32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 191200 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 7542 |
| 3 | 20240214 | 191100 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 4 | 20240214 | 191000 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 5 | 20240214 | 190900 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 6 | 20240214 | 190800 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 7 | 20240214 | 190700 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 8 | 20240214 | 190600 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 9 | 20240214 | 190500 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 10 | 20240214 | 190400 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 11 | 20240214 | 190300 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 12 | 20240214 | 190200 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 13 | 20240214 | 190100 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 14 | 20240214 | 190000 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 15 | 20240214 | 185900 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 16 | 20240214 | 185800 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 17 | 20240214 | 185700 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 18 | 20240214 | 185600 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 19 | 20240214 | 185500 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 20 | 20240214 | 185400 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 21 | 20240214 | 185300 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 22 | 20240214 | 185200 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 23 | 20240214 | 185100 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 24 | 20240214 | 185000 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 25 | 20240214 | 184900 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 26 | 20240214 | 184800 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 27 | 20240214 | 184700 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 28 | 20240214 | 184600 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 29 | 20240214 | 184500 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 30 | 20240214 | 184400 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 31 | 20240214 | 184300 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 32 | 20240214 | 184200 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 7542 |
| 33 | 20240214 | 184100 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 34 | 20240214 | 184000 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 35 | 20240214 | 183900 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 36 | 20240214 | 183800 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 37 | 20240214 | 183700 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 38 | 20240214 | 183600 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 39 | 20240214 | 183500 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 40 | 20240214 | 183400 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 41 | 20240214 | 183300 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 42 | 20240214 | 183200 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 43 | 20240214 | 183100 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 44 | 20240214 | 183000 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 45 | 20240214 | 182900 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 46 | 20240214 | 182800 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 47 | 20240214 | 182700 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 48 | 20240214 | 182600 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 49 | 20240214 | 182500 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 50 | 20240214 | 182400 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 51 | 20240214 | 182300 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 52 | 20240214 | 182200 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 53 | 20240214 | 182100 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 54 | 20240214 | 182000 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 55 | 20240214 | 181900 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 56 | 20240214 | 181800 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 57 | 20240214 | 181700 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 58 | 20240214 | 181600 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 59 | 20240214 | 181500 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 60 | 20240214 | 181400 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 61 | 20240214 | 181300 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 62 | 20240214 | 181200 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 7542 |
| 63 | 20240214 | 181100 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 64 | 20240214 | 181000 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 65 | 20240214 | 180900 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 66 | 20240214 | 180800 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 67 | 20240214 | 180700 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 68 | 20240214 | 180600 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 69 | 20240214 | 180500 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 70 | 20240214 | 180400 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 71 | 20240214 | 180300 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 72 | 20240214 | 180200 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 73 | 20240214 | 180100 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 74 | 20240214 | 180000 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 75 | 20240214 | 175900 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 76 | 20240214 | 175800 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 77 | 20240214 | 175700 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 78 | 20240214 | 175600 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 79 | 20240214 | 175500 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 80 | 20240214 | 175400 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 81 | 20240214 | 175300 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 82 | 20240214 | 175200 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 83 | 20240214 | 175100 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 84 | 20240214 | 175000 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 85 | 20240214 | 174900 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 86 | 20240214 | 174800 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 87 | 20240214 | 174700 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 88 | 20240214 | 174600 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 89 | 20240214 | 174500 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 90 | 20240214 | 174400 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 91 | 20240214 | 174300 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 92 | 20240214 | 174200 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 7542 |
| 93 | 20240214 | 174100 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 94 | 20240214 | 174000 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 95 | 20240214 | 173900 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 96 | 20240214 | 173800 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 97 | 20240214 | 173700 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 98 | 20240214 | 173600 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 99 | 20240214 | 173500 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 100 | 20240214 | 173400 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 101 | 20240214 | 173300 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 102 | 20240214 | 173200 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 103 | 20240214 | 173100 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 104 | 20240214 | 173000 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 105 | 20240214 | 172900 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 106 | 20240214 | 172800 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 107 | 20240214 | 172700 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 108 | 20240214 | 172600 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 109 | 20240214 | 172500 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 110 | 20240214 | 172400 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 111 | 20240214 | 172300 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 112 | 20240214 | 172200 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 113 | 20240214 | 172100 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 114 | 20240214 | 172000 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 115 | 20240214 | 171900 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 116 | 20240214 | 171800 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 117 | 20240214 | 171700 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 118 | 20240214 | 171600 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 119 | 20240214 | 171500 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 120 | 20240214 | 171400 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 121 | 20240214 | 171300 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 122 | 20240214 | 171200 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 7542 |
| 123 | 20240214 | 171100 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 124 | 20240214 | 171000 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 125 | 20240214 | 170900 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 126 | 20240214 | 170800 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 127 | 20240214 | 170700 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 128 | 20240214 | 170600 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 129 | 20240214 | 170500 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 130 | 20240214 | 170400 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 131 | 20240214 | 170300 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 132 | 20240214 | 170200 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 133 | 20240214 | 170100 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 134 | 20240214 | 170000 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 135 | 20240214 | 165900 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 136 | 20240214 | 165800 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 137 | 20240214 | 165700 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 138 | 20240214 | 165600 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 139 | 20240214 | 165500 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 140 | 20240214 | 165400 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 141 | 20240214 | 165300 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 142 | 20240214 | 165200 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 143 | 20240214 | 165100 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 144 | 20240214 | 165000 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 145 | 20240214 | 164900 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 146 | 20240214 | 164800 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 147 | 20240214 | 164700 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 148 | 20240214 | 164600 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 149 | 20240214 | 164500 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 150 | 20240214 | 164400 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 151 | 20240214 | 164300 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 152 | 20240214 | 164200 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 7542 |
| 153 | 20240214 | 164100 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 154 | 20240214 | 164000 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 155 | 20240214 | 163900 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 156 | 20240214 | 163800 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 157 | 20240214 | 163700 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 158 | 20240214 | 163600 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 159 | 20240214 | 163500 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 160 | 20240214 | 163400 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 161 | 20240214 | 163300 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 162 | 20240214 | 163200 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 163 | 20240214 | 163100 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 164 | 20240214 | 163000 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 165 | 20240214 | 162900 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 166 | 20240214 | 162800 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 167 | 20240214 | 162700 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 168 | 20240214 | 162600 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 169 | 20240214 | 162500 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 170 | 20240214 | 162400 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 171 | 20240214 | 162300 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 172 | 20240214 | 162200 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 173 | 20240214 | 162100 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 174 | 20240214 | 162000 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 175 | 20240214 | 161900 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 176 | 20240214 | 161800 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 177 | 20240214 | 161700 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 178 | 20240214 | 161600 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 179 | 20240214 | 161500 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 180 | 20240214 | 161400 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 181 | 20240214 | 161300 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 182 | 20240214 | 161200 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 7542 |
| 183 | 20240214 | 161100 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 184 | 20240214 | 161000 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 185 | 20240214 | 160900 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 186 | 20240214 | 160800 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 187 | 20240214 | 160700 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 188 | 20240214 | 160600 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 189 | 20240214 | 160500 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 190 | 20240214 | 160400 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 191 | 20240214 | 160300 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 192 | 20240214 | 160200 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 193 | 20240214 | 160100 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 194 | 20240214 | 160000 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 195 | 20240214 | 155900 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 196 | 20240214 | 155800 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 197 | 20240214 | 155700 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 198 | 20240214 | 155600 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 199 | 20240214 | 155500 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 200 | 20240214 | 155400 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 201 | 20240214 | 155300 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 202 | 20240214 | 155200 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 203 | 20240214 | 155100 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 204 | 20240214 | 155000 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 205 | 20240214 | 154900 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 206 | 20240214 | 154800 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 207 | 20240214 | 154700 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 208 | 20240214 | 154600 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 209 | 20240214 | 154500 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 210 | 20240214 | 154400 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 211 | 20240214 | 154300 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 212 | 20240214 | 154200 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 7542 |
| 213 | 20240214 | 154100 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 214 | 20240214 | 154000 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 215 | 20240214 | 153900 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 216 | 20240214 | 153800 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 217 | 20240214 | 153700 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 218 | 20240214 | 153600 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 219 | 20240214 | 153500 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 220 | 20240214 | 153400 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 221 | 20240214 | 153300 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 222 | 20240214 | 153200 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 223 | 20240214 | 153100 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 224 | 20240214 | 153000 | 3507924940 | 18620 | 18620 | 18620 | 18620 | 7542 |
| 225 | 20240214 | 152900 | 3367492900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 226 | 20240214 | 152800 | 3367492900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 227 | 20240214 | 152700 | 3367492900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 228 | 20240214 | 152600 | 3367492900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 229 | 20240214 | 152500 | 3367492900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 230 | 20240214 | 152400 | 3367492900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 231 | 20240214 | 152300 | 3367492900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 232 | 20240214 | 152200 | 3367492900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 233 | 20240214 | 152100 | 3367492900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 234 | 20240214 | 152000 | 3367492900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 235 | 20240214 | 151900 | 3367492900 | 18630 | 18690 | 18700 | 18630 | 992 |
| 236 | 20240214 | 151800 | 3348985840 | 18680 | 18660 | 18680 | 18660 | 342 |
| 237 | 20240214 | 151700 | 3342599440 | 18660 | 18700 | 18700 | 18650 | 1576 |
| 238 | 20240214 | 151600 | 3313184370 | 18670 | 18660 | 18700 | 18660 | 645 |
| 239 | 20240214 | 151500 | 3301141420 | 18660 | 18650 | 18670 | 18650 | 772 |
| 240 | 20240214 | 151400 | 3286731110 | 18640 | 18640 | 18650 | 18630 | 1002 |
| 241 | 20240214 | 151300 | 3268047950 | 18650 | 18630 | 18650 | 18620 | 1138 |
| 242 | 20240214 | 151200 | 3246830200 | 18620 | 18670 | 18690 | 18620 | 2142 |
| 243 | 20240214 | 151100 | 3206849130 | 18680 | 18680 | 18690 | 18670 | 2196 |
| 244 | 20240214 | 151000 | 3165826520 | 18690 | 18670 | 18690 | 18670 | 1505 |
| 245 | 20240214 | 150900 | 3137705240 | 18680 | 18670 | 18680 | 18670 | 1400 |
| 246 | 20240214 | 150800 | 3111554470 | 18680 | 18640 | 18680 | 18640 | 1369 |
| 247 | 20240214 | 150700 | 3086006210 | 18650 | 18640 | 18660 | 18630 | 777 |
| 248 | 20240214 | 150600 | 3071518620 | 18650 | 18650 | 18660 | 18640 | 1082 |
| 249 | 20240214 | 150500 | 3051337870 | 18650 | 18670 | 18670 | 18640 | 1020 |
| 250 | 20240214 | 150400 | 3032309890 | 18650 | 18650 | 18660 | 18630 | 691 |
| 251 | 20240214 | 150300 | 3019423690 | 18660 | 18630 | 18660 | 18620 | 873 |
| 252 | 20240214 | 150200 | 3003146350 | 18630 | 18650 | 18660 | 18630 | 983 |
| 253 | 20240214 | 150100 | 2984810310 | 18650 | 18650 | 18650 | 18630 | 985 |
| 254 | 20240214 | 150000 | 2966445060 | 18640 | 18600 | 18670 | 18600 | 895 |
| 255 | 20240214 | 145900 | 2949775320 | 18600 | 18650 | 18670 | 18600 | 1264 |
| 256 | 20240214 | 145800 | 2926206230 | 18660 | 18650 | 18660 | 18650 | 1013 |
| 257 | 20240214 | 145700 | 2907307370 | 18650 | 18650 | 18660 | 18640 | 800 |
| 258 | 20240214 | 145600 | 2892384780 | 18640 | 18650 | 18650 | 18600 | 1845 |
| 259 | 20240214 | 145500 | 2857996930 | 18640 | 18630 | 18640 | 18620 | 902 |
| 260 | 20240214 | 145400 | 2841188440 | 18630 | 18670 | 18670 | 18630 | 1268 |
| 261 | 20240214 | 145300 | 2817533580 | 18660 | 18660 | 18670 | 18650 | 712 |
| 262 | 20240214 | 145200 | 2804247500 | 18670 | 18680 | 18680 | 18650 | 1422 |
| 263 | 20240214 | 145100 | 2777693850 | 18670 | 18680 | 18680 | 18660 | 1611 |
| 264 | 20240214 | 145000 | 2747612860 | 18680 | 18670 | 18690 | 18660 | 1020 |
| 265 | 20240214 | 144900 | 2728564250 | 18670 | 18660 | 18670 | 18650 | 1487 |
| 266 | 20240214 | 144800 | 2700808700 | 18670 | 18680 | 18680 | 18660 | 904 |
| 267 | 20240214 | 144700 | 2683933590 | 18670 | 18670 | 18680 | 18660 | 1426 |
| 268 | 20240214 | 144600 | 2657310820 | 18660 | 18660 | 18670 | 18650 | 1359 |
| 269 | 20240214 | 144500 | 2631950370 | 18660 | 18650 | 18670 | 18630 | 1684 |
| 270 | 20240214 | 144400 | 2600539880 | 18660 | 18650 | 18660 | 18650 | 848 |
| 271 | 20240214 | 144300 | 2584719440 | 18650 | 18630 | 18650 | 18630 | 713 |
| 272 | 20240214 | 144200 | 2571428790 | 18620 | 18640 | 18650 | 18600 | 1136 |
| 273 | 20240214 | 144100 | 2550269980 | 18650 | 18650 | 18670 | 18640 | 1432 |
| 274 | 20240214 | 144000 | 2523563670 | 18650 | 18660 | 18680 | 18650 | 1670 |
| 275 | 20240214 | 143900 | 2492389300 | 18670 | 18650 | 18680 | 18650 | 827 |
| 276 | 20240214 | 143800 | 2476953230 | 18660 | 18670 | 18690 | 18650 | 1282 |
| 277 | 20240214 | 143700 | 2453023320 | 18670 | 18680 | 18680 | 18670 | 1128 |
| 278 | 20240214 | 143600 | 2431958600 | 18680 | 18690 | 18690 | 18670 | 1175 |
| 279 | 20240214 | 143500 | 2410009200 | 18680 | 18670 | 18680 | 18660 | 864 |
| 280 | 20240214 | 143400 | 2393873950 | 18660 | 18670 | 18690 | 18660 | 1913 |
| 281 | 20240214 | 143300 | 2358152450 | 18660 | 18640 | 18670 | 18640 | 797 |
| 282 | 20240214 | 143200 | 2343281560 | 18650 | 18670 | 18670 | 18640 | 766 |
| 283 | 20240214 | 143100 | 2328990910 | 18660 | 18650 | 18680 | 18650 | 1230 |
| 284 | 20240214 | 143000 | 2306037210 | 18650 | 18650 | 18680 | 18650 | 1120 |
| 285 | 20240214 | 142900 | 2285139210 | 18650 | 18650 | 18660 | 18640 | 1264 |
| 286 | 20240214 | 142800 | 2261565580 | 18650 | 18640 | 18650 | 18630 | 882 |
| 287 | 20240214 | 142700 | 2245121290 | 18640 | 18630 | 18640 | 18630 | 1085 |
| 288 | 20240214 | 142600 | 2224901830 | 18620 | 18620 | 18630 | 18620 | 705 |
| 289 | 20240214 | 142500 | 2211768620 | 18620 | 18610 | 18620 | 18610 | 1111 |
| 290 | 20240214 | 142400 | 2191084080 | 18610 | 18620 | 18630 | 18600 | 1257 |
| 291 | 20240214 | 142300 | 2167686150 | 18630 | 18570 | 18630 | 18570 | 3447 |
| 292 | 20240214 | 142200 | 2103586750 | 18580 | 18560 | 18580 | 18560 | 1195 |
| 293 | 20240214 | 142100 | 2081391730 | 18560 | 18540 | 18560 | 18540 | 733 |
| 294 | 20240214 | 142000 | 2067790680 | 18540 | 18540 | 18550 | 18540 | 859 |
| 295 | 20240214 | 141900 | 2051860440 | 18550 | 18540 | 18550 | 18540 | 854 |
| 296 | 20240214 | 141800 | 2036021180 | 18550 | 18540 | 18550 | 18530 | 683 |
| 297 | 20240214 | 141700 | 2023356150 | 18540 | 18530 | 18540 | 18530 | 1198 |
| 298 | 20240214 | 141600 | 2001149110 | 18540 | 18530 | 18540 | 18530 | 372 |
| 299 | 20240214 | 141500 | 1994254140 | 18530 | 18540 | 18540 | 18530 | 305 |
| 300 | 20240214 | 141400 | 1988600910 | 18540 | 18530 | 18540 | 18530 | 216 |
| 301 | 20240214 | 141300 | 1984597480 | 18530 | 18530 | 18540 | 18530 | 526 |
| 302 | 20240214 | 141200 | 1974850110 | 18530 | 18540 | 18550 | 18530 | 452 |
| 303 | 20240214 | 141100 | 1966470590 | 18540 | 18540 | 18540 | 18530 | 289 |
| 304 | 20240214 | 141000 | 1961112700 | 18530 | 18530 | 18540 | 18530 | 214 |
| 305 | 20240214 | 140900 | 1957146810 | 18530 | 18530 | 18540 | 18530 | 1023 |
| 306 | 20240214 | 140800 | 1938184570 | 18530 | 18530 | 18540 | 18530 | 210 |
| 307 | 20240214 | 140700 | 1934292180 | 18540 | 18530 | 18540 | 18530 | 397 |
| 308 | 20240214 | 140600 | 1926935060 | 18530 | 18530 | 18540 | 18530 | 570 |
| 309 | 20240214 | 140500 | 1916371970 | 18540 | 18530 | 18550 | 18530 | 7710 |
| 310 | 20240214 | 140400 | 1773503570 | 18540 | 18530 | 18540 | 18530 | 468 |
| 311 | 20240214 | 140300 | 1764829230 | 18530 | 18530 | 18540 | 18530 | 169 |
| 312 | 20240214 | 140200 | 1761696860 | 18530 | 18530 | 18540 | 18530 | 505 |
| 313 | 20240214 | 140100 | 1752338690 | 18530 | 18530 | 18550 | 18530 | 301 |
| 314 | 20240214 | 140000 | 1746758950 | 18540 | 18540 | 18540 | 18530 | 904 |
| 315 | 20240214 | 135900 | 1730006560 | 18530 | 18540 | 18550 | 18530 | 487 |
| 316 | 20240214 | 135800 | 1720978700 | 18550 | 18530 | 18550 | 18530 | 538 |
| 317 | 20240214 | 135700 | 1711004780 | 18530 | 18530 | 18540 | 18530 | 436 |
| 318 | 20240214 | 135600 | 1702923320 | 18530 | 18530 | 18540 | 18530 | 618 |
| 319 | 20240214 | 135500 | 1691467880 | 18530 | 18530 | 18540 | 18530 | 726 |
| 320 | 20240214 | 135400 | 1678013010 | 18530 | 18550 | 18550 | 18530 | 236 |
| 321 | 20240214 | 135300 | 1673638070 | 18550 | 18530 | 18550 | 18530 | 159 |
| 322 | 20240214 | 135200 | 1670690240 | 18530 | 18540 | 18550 | 18530 | 837 |
| 323 | 20240214 | 135100 | 1655176190 | 18540 | 18530 | 18540 | 18530 | 317 |
| 324 | 20240214 | 135000 | 1649300180 | 18540 | 18540 | 18540 | 18530 | 515 |
| 325 | 20240214 | 134900 | 1639754130 | 18540 | 18530 | 18540 | 18530 | 129 |
| 326 | 20240214 | 134800 | 1637363280 | 18530 | 18540 | 18550 | 18530 | 287 |
| 327 | 20240214 | 134700 | 1632042370 | 18550 | 18540 | 18550 | 18540 | 205 |
| 328 | 20240214 | 134600 | 1628240770 | 18540 | 18540 | 18550 | 18540 | 178 |
| 329 | 20240214 | 134500 | 1624939850 | 18540 | 18540 | 18550 | 18540 | 497 |
| 330 | 20240214 | 134400 | 1615725120 | 18540 | 18540 | 18550 | 18540 | 166 |
| 331 | 20240214 | 134300 | 1612646790 | 18550 | 18550 | 18550 | 18540 | 276 |
| 332 | 20240214 | 134200 | 1607528480 | 18540 | 18550 | 18550 | 18540 | 160 |
| 333 | 20240214 | 134100 | 1604561700 | 18560 | 18550 | 18560 | 18540 | 1622 |
| 334 | 20240214 | 134000 | 1574477440 | 18540 | 18540 | 18550 | 18540 | 399 |
| 335 | 20240214 | 133900 | 1567078740 | 18550 | 18540 | 18550 | 18540 | 284 |
| 336 | 20240214 | 133800 | 1561812810 | 18540 | 18540 | 18550 | 18540 | 304 |
| 337 | 20240214 | 133700 | 1556175830 | 18550 | 18540 | 18550 | 18540 | 727 |
| 338 | 20240214 | 133600 | 1542696930 | 18540 | 18540 | 18540 | 18530 | 435 |
| 339 | 20240214 | 133500 | 1534634000 | 18540 | 18540 | 18550 | 18540 | 2114 |
| 340 | 20240214 | 133400 | 1495439160 | 18540 | 18540 | 18550 | 18540 | 477 |
| 341 | 20240214 | 133300 | 1486595130 | 18550 | 18540 | 18550 | 18540 | 162 |
| 342 | 20240214 | 133200 | 1483590790 | 18550 | 18550 | 18550 | 18540 | 207 |
| 343 | 20240214 | 133100 | 1479751890 | 18550 | 18540 | 18550 | 18540 | 272 |
| 344 | 20240214 | 133000 | 1474707370 | 18540 | 18550 | 18550 | 18540 | 659 |
| 345 | 20240214 | 132900 | 1462486220 | 18540 | 18550 | 18560 | 18540 | 225 |
| 346 | 20240214 | 132800 | 1458313320 | 18540 | 18550 | 18550 | 18540 | 555 |
| 347 | 20240214 | 132700 | 1448019160 | 18540 | 18540 | 18550 | 18540 | 529 |
| 348 | 20240214 | 132600 | 1438210300 | 18540 | 18540 | 18550 | 18540 | 212 |
| 349 | 20240214 | 132500 | 1434278920 | 18550 | 18550 | 18550 | 18550 | 42 |
| 350 | 20240214 | 132400 | 1433499820 | 18540 | 18550 | 18550 | 18540 | 359 |
| 351 | 20240214 | 132300 | 1426842220 | 18550 | 18550 | 18550 | 18540 | 486 |
| 352 | 20240214 | 132200 | 1417830200 | 18540 | 18540 | 18550 | 18540 | 1118 |
| 353 | 20240214 | 132100 | 1397101880 | 18540 | 18530 | 18540 | 18530 | 94 |
| 354 | 20240214 | 132000 | 1395359390 | 18530 | 18530 | 18540 | 18530 | 478 |
| 355 | 20240214 | 131900 | 1386501690 | 18540 | 18530 | 18540 | 18530 | 170 |
| 356 | 20240214 | 131800 | 1383350620 | 18530 | 18540 | 18540 | 18530 | 165 |
| 357 | 20240214 | 131700 | 1380292450 | 18540 | 18530 | 18540 | 18530 | 91 |
| 358 | 20240214 | 131600 | 1378606150 | 18530 | 18550 | 18550 | 18530 | 454 |
| 359 | 20240214 | 131500 | 1370189250 | 18540 | 18540 | 18550 | 18540 | 160 |
| 360 | 20240214 | 131400 | 1367222420 | 18540 | 18540 | 18550 | 18540 | 102 |
| 361 | 20240214 | 131300 | 1365331000 | 18550 | 18540 | 18550 | 18540 | 341 |
| 362 | 20240214 | 131200 | 1359006260 | 18540 | 18540 | 18550 | 18540 | 371 |
| 363 | 20240214 | 131100 | 1352127430 | 18540 | 18550 | 18550 | 18540 | 51 |
| 364 | 20240214 | 131000 | 1351181470 | 18550 | 18550 | 18550 | 18540 | 10 |
| 365 | 20240214 | 130900 | 1350996020 | 18540 | 18550 | 18550 | 18540 | 525 |
| 366 | 20240214 | 130800 | 1341257280 | 18550 | 18550 | 18560 | 18550 | 55 |
| 367 | 20240214 | 130700 | 1340236560 | 18560 | 18560 | 18560 | 18550 | 40 |
| 368 | 20240214 | 130600 | 1339494210 | 18560 | 18560 | 18560 | 18560 | 146 |
| 369 | 20240214 | 130500 | 1336784450 | 18560 | 18570 | 18570 | 18550 | 210 |
| 370 | 20240214 | 130400 | 1332885830 | 18570 | 18560 | 18570 | 18560 | 145 |
| 371 | 20240214 | 130300 | 1330193260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 372 | 20240214 | 130200 | 1330193260 | 18570 | 18560 | 18570 | 18550 | 574 |
| 373 | 20240214 | 130100 | 1319539350 | 18560 | 18570 | 18570 | 18560 | 5 |
| 374 | 20240214 | 130000 | 1319446520 | 18560 | 18570 | 18570 | 18560 | 56 |
| 375 | 20240214 | 125900 | 1318406690 | 18570 | 18570 | 18570 | 18570 | 167 |
| 376 | 20240214 | 125800 | 1315305500 | 18570 | 18560 | 18570 | 18560 | 248 |
| 377 | 20240214 | 125700 | 1310702590 | 18560 | 18570 | 18570 | 18560 | 40 |
| 378 | 20240214 | 125600 | 1309959840 | 18570 | 18560 | 18570 | 18560 | 44 |
| 379 | 20240214 | 125500 | 1309142840 | 18570 | 18560 | 18580 | 18560 | 441 |
| 380 | 20240214 | 125400 | 1300955720 | 18560 | 18570 | 18570 | 18560 | 15 |
| 381 | 20240214 | 125300 | 1300677240 | 18570 | 18560 | 18570 | 18560 | 389 |
| 382 | 20240214 | 125200 | 1293453780 | 18570 | 18570 | 18570 | 18570 | 111 |
| 383 | 20240214 | 125100 | 1291392510 | 18570 | 18570 | 18570 | 18560 | 505 |
| 384 | 20240214 | 125000 | 1282017120 | 18570 | 18570 | 18570 | 18570 | 35 |
| 385 | 20240214 | 124900 | 1281367170 | 18560 | 18570 | 18570 | 18560 | 112 |
| 386 | 20240214 | 124800 | 1279287410 | 18570 | 18570 | 18570 | 18560 | 194 |
| 387 | 20240214 | 124700 | 1275685080 | 18570 | 18560 | 18570 | 18560 | 334 |
| 388 | 20240214 | 124600 | 1269485250 | 18560 | 18550 | 18570 | 18550 | 160 |
| 389 | 20240214 | 124500 | 1266515320 | 18560 | 18550 | 18560 | 18550 | 64 |
| 390 | 20240214 | 124400 | 1265327540 | 18560 | 18560 | 18560 | 18550 | 305 |
| 391 | 20240214 | 124300 | 1259669250 | 18560 | 18560 | 18560 | 18550 | 58 |
| 392 | 20240214 | 124200 | 1258592830 | 18560 | 18560 | 18560 | 18550 | 155 |
| 393 | 20240214 | 124100 | 1255716060 | 18550 | 18560 | 18560 | 18550 | 87 |
| 394 | 20240214 | 124000 | 1254101390 | 18560 | 18550 | 18560 | 18550 | 294 |
| 395 | 20240214 | 123900 | 1248647610 | 18550 | 18560 | 18560 | 18550 | 52 |
| 396 | 20240214 | 123800 | 1247682560 | 18550 | 18560 | 18560 | 18550 | 58 |
| 397 | 20240214 | 123700 | 1246606150 | 18560 | 18560 | 18560 | 18560 | 120 |
| 398 | 20240214 | 123600 | 1244378950 | 18560 | 18560 | 18560 | 18550 | 125 |
| 399 | 20240214 | 123500 | 1242059050 | 18550 | 18550 | 18560 | 18550 | 15 |
| 400 | 20240214 | 123400 | 1241780770 | 18560 | 18550 | 18570 | 18550 | 445 |
| 401 | 20240214 | 123300 | 1233521620 | 18540 | 18550 | 18550 | 18540 | 391 |
| 402 | 20240214 | 123200 | 1226271250 | 18550 | 18550 | 18550 | 18540 | 49 |
| 403 | 20240214 | 123100 | 1225362390 | 18540 | 18550 | 18550 | 18540 | 52 |
| 404 | 20240214 | 123000 | 1224397810 | 18540 | 18540 | 18550 | 18540 | 384 |
| 405 | 20240214 | 122900 | 1217277070 | 18550 | 18540 | 18550 | 18540 | 94 |
| 406 | 20240214 | 122800 | 1215533420 | 18550 | 18540 | 18550 | 18540 | 39 |
| 407 | 20240214 | 122700 | 1214810000 | 18550 | 18550 | 18550 | 18540 | 89 |
| 408 | 20240214 | 122600 | 1213159100 | 18550 | 18540 | 18550 | 18540 | 368 |
| 409 | 20240214 | 122500 | 1206335420 | 18550 | 18540 | 18550 | 18540 | 38 |
| 410 | 20240214 | 122400 | 1205630540 | 18540 | 18550 | 18550 | 18540 | 547 |
| 411 | 20240214 | 122300 | 1195483810 | 18550 | 18550 | 18550 | 18550 | 43 |
| 412 | 20240214 | 122200 | 1194686160 | 18540 | 18540 | 18540 | 18540 | 243 |
| 413 | 20240214 | 122100 | 1190180940 | 18540 | 18530 | 18540 | 18520 | 785 |
| 414 | 20240214 | 122000 | 1175634910 | 18520 | 18530 | 18530 | 18520 | 40 |
| 415 | 20240214 | 121900 | 1174893740 | 18530 | 18530 | 18530 | 18520 | 298 |
| 416 | 20240214 | 121800 | 1169374470 | 18530 | 18520 | 18530 | 18520 | 127 |
| 417 | 20240214 | 121700 | 1167021210 | 18520 | 18520 | 18530 | 18520 | 105 |
| 418 | 20240214 | 121600 | 1165075600 | 18530 | 18530 | 18530 | 18520 | 81 |
| 419 | 20240214 | 121500 | 1163574720 | 18520 | 18530 | 18530 | 18520 | 286 |
| 420 | 20240214 | 121400 | 1158277620 | 18520 | 18530 | 18530 | 18520 | 87 |
| 421 | 20240214 | 121300 | 1156665560 | 18520 | 18530 | 18530 | 18520 | 65 |
| 422 | 20240214 | 121200 | 1155461190 | 18530 | 18540 | 18540 | 18520 | 1496 |
| 423 | 20240214 | 121100 | 1127751220 | 18530 | 18540 | 18540 | 18530 | 119 |
| 424 | 20240214 | 121000 | 1125545010 | 18540 | 18530 | 18540 | 18530 | 99 |
| 425 | 20240214 | 120900 | 1123709640 | 18540 | 18540 | 18540 | 18540 | 35 |
| 426 | 20240214 | 120800 | 1123060740 | 18530 | 18540 | 18540 | 18530 | 249 |
| 427 | 20240214 | 120700 | 1118446680 | 18540 | 18540 | 18540 | 18540 | 171 |
| 428 | 20240214 | 120600 | 1115276340 | 18530 | 18530 | 18540 | 18530 | 79 |
| 429 | 20240214 | 120500 | 1113812420 | 18530 | 18530 | 18530 | 18520 | 329 |
| 430 | 20240214 | 120400 | 1107716100 | 18530 | 18530 | 18530 | 18530 | 437 |
| 431 | 20240214 | 120300 | 1099618490 | 18530 | 18520 | 18530 | 18520 | 147 |
| 432 | 20240214 | 120200 | 1096894760 | 18520 | 18530 | 18530 | 18520 | 44 |
| 433 | 20240214 | 120100 | 1096079510 | 18530 | 18530 | 18550 | 18520 | 747 |
| 434 | 20240214 | 120000 | 1082236780 | 18530 | 18520 | 18530 | 18520 | 254 |
| 435 | 20240214 | 115900 | 1077530230 | 18530 | 18530 | 18530 | 18520 | 358 |
| 436 | 20240214 | 115800 | 1070896570 | 18530 | 18530 | 18530 | 18530 | 757 |
| 437 | 20240214 | 115700 | 1056869360 | 18520 | 18530 | 18530 | 18520 | 398 |
| 438 | 20240214 | 115600 | 1049498040 | 18530 | 18520 | 18530 | 18520 | 137 |
| 439 | 20240214 | 115500 | 1046959460 | 18520 | 18530 | 18530 | 18520 | 79 |
| 440 | 20240214 | 115400 | 1045496030 | 18530 | 18520 | 18530 | 18520 | 260 |
| 441 | 20240214 | 115300 | 1040680770 | 18530 | 18520 | 18530 | 18520 | 115 |
| 442 | 20240214 | 115200 | 1038549830 | 18530 | 18530 | 18530 | 18520 | 11 |
| 443 | 20240214 | 115100 | 1038346050 | 18530 | 18520 | 18530 | 18520 | 67 |
| 444 | 20240214 | 115000 | 1037104620 | 18530 | 18530 | 18530 | 18520 | 510 |
| 445 | 20240214 | 114900 | 1027657090 | 18520 | 18520 | 18520 | 18520 | 36 |
| 446 | 20240214 | 114800 | 1026990370 | 18520 | 18530 | 18530 | 18520 | 129 |
| 447 | 20240214 | 114700 | 1024600050 | 18520 | 18520 | 18530 | 18520 | 335 |
| 448 | 20240214 | 114600 | 1018395820 | 18530 | 18540 | 18540 | 18520 | 546 |
| 449 | 20240214 | 114500 | 1008280800 | 18540 | 18530 | 18540 | 18530 | 104 |
| 450 | 20240214 | 114400 | 1006352810 | 18530 | 18530 | 18540 | 18530 | 60 |
| 451 | 20240214 | 114300 | 1005240650 | 18530 | 18540 | 18540 | 18530 | 316 |
| 452 | 20240214 | 114200 | 999384620 | 18540 | 18530 | 18540 | 18530 | 311 |
| 453 | 20240214 | 114100 | 993618690 | 18540 | 18520 | 18540 | 18520 | 21 |
| 454 | 20240214 | 114000 | 993229540 | 18530 | 18530 | 18530 | 18530 | 544 |
| 455 | 20240214 | 113900 | 983149220 | 18540 | 18540 | 18540 | 18530 | 95 |
| 456 | 20240214 | 113800 | 981387930 | 18540 | 18530 | 18540 | 18530 | 87 |
| 457 | 20240214 | 113700 | 979775000 | 18540 | 18530 | 18540 | 18530 | 68 |
| 458 | 20240214 | 113600 | 978514310 | 18530 | 18540 | 18540 | 18530 | 544 |
| 459 | 20240214 | 113500 | 968433340 | 18540 | 18540 | 18540 | 18530 | 141 |
| 460 | 20240214 | 113400 | 965819270 | 18540 | 18540 | 18540 | 18530 | 56 |
| 461 | 20240214 | 113300 | 964781060 | 18530 | 18530 | 18540 | 18530 | 11 |
| 462 | 20240214 | 113200 | 964577200 | 18540 | 18540 | 18550 | 18540 | 115 |
| 463 | 20240214 | 113100 | 962444260 | 18550 | 18540 | 18550 | 18540 | 57 |
| 464 | 20240214 | 113000 | 961387440 | 18540 | 18540 | 18540 | 18530 | 64 |
| 465 | 20240214 | 112900 | 960201110 | 18540 | 18550 | 18550 | 18540 | 280 |
| 466 | 20240214 | 112800 | 955009770 | 18540 | 18550 | 18550 | 18540 | 49 |
| 467 | 20240214 | 112700 | 954100880 | 18550 | 18550 | 18550 | 18550 | 113 |
| 468 | 20240214 | 112600 | 952004730 | 18550 | 18540 | 18560 | 18540 | 25 |
| 469 | 20240214 | 112500 | 951540820 | 18550 | 18550 | 18550 | 18540 | 485 |
| 470 | 20240214 | 112400 | 942546500 | 18550 | 18540 | 18550 | 18540 | 75 |
| 471 | 20240214 | 112300 | 941155320 | 18550 | 18550 | 18550 | 18550 | 37 |
| 472 | 20240214 | 112200 | 940468970 | 18540 | 18550 | 18550 | 18540 | 100 |
| 473 | 20240214 | 112100 | 938614040 | 18550 | 18550 | 18550 | 18550 | 21 |
| 474 | 20240214 | 112000 | 938224490 | 18540 | 18550 | 18550 | 18540 | 101 |
| 475 | 20240214 | 111900 | 936350990 | 18550 | 18540 | 18550 | 18540 | 44 |
| 476 | 20240214 | 111800 | 935534900 | 18550 | 18560 | 18560 | 18550 | 209 |
| 477 | 20240214 | 111700 | 931657620 | 18550 | 18550 | 18560 | 18550 | 17 |
| 478 | 20240214 | 111600 | 931342170 | 18560 | 18550 | 18560 | 18550 | 209 |
| 479 | 20240214 | 111500 | 927463180 | 18560 | 18560 | 18560 | 18550 | 54 |
| 480 | 20240214 | 111400 | 926460970 | 18560 | 18550 | 18560 | 18550 | 14 |
| 481 | 20240214 | 111300 | 926201240 | 18550 | 18520 | 18550 | 18520 | 65 |
| 482 | 20240214 | 111200 | 924996680 | 18530 | 18520 | 18530 | 18520 | 218 |
| 483 | 20240214 | 111100 | 920957190 | 18530 | 18540 | 18540 | 18530 | 121 |
| 484 | 20240214 | 111000 | 918714740 | 18530 | 18530 | 18540 | 18530 | 106 |
| 485 | 20240214 | 110900 | 916750430 | 18540 | 18560 | 18560 | 18540 | 231 |
| 486 | 20240214 | 110800 | 912465710 | 18560 | 18550 | 18560 | 18550 | 54 |
| 487 | 20240214 | 110700 | 911463550 | 18550 | 18540 | 18560 | 18540 | 19 |
| 488 | 20240214 | 110600 | 911111150 | 18540 | 18530 | 18540 | 18530 | 18 |
| 489 | 20240214 | 110500 | 910777500 | 18540 | 18540 | 18540 | 18530 | 334 |
| 490 | 20240214 | 110400 | 904585210 | 18530 | 18530 | 18540 | 18530 | 227 |
| 491 | 20240214 | 110300 | 900378530 | 18530 | 18530 | 18530 | 18520 | 1790 |
| 492 | 20240214 | 110200 | 867209890 | 18530 | 18530 | 18530 | 18530 | 215 |
| 493 | 20240214 | 110100 | 863225940 | 18520 | 18530 | 18530 | 18520 | 120 |
| 494 | 20240214 | 110000 | 861002430 | 18530 | 18530 | 18530 | 18520 | 484 |
| 495 | 20240214 | 105900 | 852036810 | 18530 | 18530 | 18530 | 18520 | 28 |
| 496 | 20240214 | 105800 | 851517980 | 18530 | 18530 | 18530 | 18520 | 274 |
| 497 | 20240214 | 105700 | 846440810 | 18530 | 18520 | 18530 | 18520 | 271 |
| 498 | 20240214 | 105600 | 841421690 | 18530 | 18530 | 18530 | 18520 | 251 |
| 499 | 20240214 | 105500 | 836772750 | 18530 | 18550 | 18550 | 18530 | 369 |
| 500 | 20240214 | 105400 | 829930310 | 18550 | 18530 | 18550 | 18530 | 29 |
| 501 | 20240214 | 105300 | 829392390 | 18520 | 18540 | 18560 | 18520 | 426 |
| 502 | 20240214 | 105200 | 821497220 | 18540 | 18530 | 18540 | 18530 | 69 |
| 503 | 20240214 | 105100 | 820218560 | 18530 | 18530 | 18530 | 18530 | 821 |
| 504 | 20240214 | 105000 | 805005430 | 18520 | 18530 | 18540 | 18520 | 1080 |
| 505 | 20240214 | 104900 | 784992860 | 18540 | 18540 | 18540 | 18530 | 54 |
| 506 | 20240214 | 104800 | 783991760 | 18540 | 18530 | 18540 | 18530 | 93 |
| 507 | 20240214 | 104700 | 782267550 | 18540 | 18540 | 18540 | 18530 | 150 |
| 508 | 20240214 | 104600 | 779486710 | 18530 | 18540 | 18540 | 18530 | 395 |
| 509 | 20240214 | 104500 | 772166040 | 18540 | 18540 | 18540 | 18530 | 111 |
| 510 | 20240214 | 104400 | 770108120 | 18540 | 18540 | 18540 | 18540 | 288 |
| 511 | 20240214 | 104300 | 764768600 | 18530 | 18540 | 18540 | 18530 | 6 |
| 512 | 20240214 | 104200 | 764657410 | 18530 | 18550 | 18550 | 18530 | 890 |
| 513 | 20240214 | 104100 | 748154220 | 18550 | 18550 | 18560 | 18550 | 33 |
| 514 | 20240214 | 104000 | 747542050 | 18560 | 18560 | 18560 | 18560 | 245 |
| 515 | 20240214 | 103900 | 742994850 | 18560 | 18550 | 18560 | 18550 | 454 |
| 516 | 20240214 | 103800 | 734572430 | 18550 | 18570 | 18570 | 18550 | 194 |
| 517 | 20240214 | 103700 | 730972580 | 18570 | 18570 | 18570 | 18570 | 15 |
| 518 | 20240214 | 103600 | 730694030 | 18550 | 18550 | 18570 | 18550 | 91 |
| 519 | 20240214 | 103500 | 729004220 | 18550 | 18530 | 18570 | 18530 | 2551 |
| 520 | 20240214 | 103400 | 681714730 | 18530 | 18530 | 18530 | 18520 | 194 |
| 521 | 20240214 | 103300 | 678119920 | 18530 | 18530 | 18530 | 18530 | 104 |
| 522 | 20240214 | 103200 | 676192800 | 18530 | 18530 | 18530 | 18520 | 557 |
| 523 | 20240214 | 103100 | 665874180 | 18530 | 18530 | 18530 | 18530 | 15 |
| 524 | 20240214 | 103000 | 665596230 | 18530 | 18520 | 18530 | 18520 | 32 |
| 525 | 20240214 | 102900 | 665003300 | 18520 | 18530 | 18530 | 18520 | 87 |
| 526 | 20240214 | 102800 | 663391200 | 18520 | 18530 | 18530 | 18520 | 266 |
| 527 | 20240214 | 102700 | 658464740 | 18530 | 18530 | 18530 | 18520 | 5 |
| 528 | 20240214 | 102600 | 658372100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 529 | 20240214 | 102500 | 658372100 | 18530 | 18520 | 18530 | 18520 | 385 |
| 530 | 20240214 | 102400 | 651240650 | 18520 | 18530 | 18530 | 18520 | 16 |
| 531 | 20240214 | 102300 | 650944190 | 18530 | 18520 | 18530 | 18520 | 161 |
| 532 | 20240214 | 102200 | 647961520 | 18520 | 18520 | 18520 | 18520 | 1 |
| 533 | 20240214 | 102100 | 647943000 | 18520 | 18520 | 18520 | 18520 | 251 |
| 534 | 20240214 | 102000 | 643294480 | 18530 | 18530 | 18530 | 18530 | 3 |
| 535 | 20240214 | 101900 | 643238890 | 18530 | 18530 | 18530 | 18530 | 5 |
| 536 | 20240214 | 101800 | 643146240 | 18520 | 18530 | 18530 | 18520 | 2 |
| 537 | 20240214 | 101700 | 643109190 | 18520 | 18530 | 18530 | 18520 | 369 |
| 538 | 20240214 | 101600 | 636274280 | 18530 | 18530 | 18530 | 18520 | 153 |
| 539 | 20240214 | 101500 | 633439200 | 18530 | 18530 | 18530 | 18520 | 424 |
| 540 | 20240214 | 101400 | 625586340 | 18530 | 18530 | 18540 | 18520 | 990 |
| 541 | 20240214 | 101300 | 607242430 | 18540 | 18540 | 18540 | 18540 | 15 |
| 542 | 20240214 | 101200 | 606964330 | 18540 | 18530 | 18540 | 18530 | 239 |
| 543 | 20240214 | 101100 | 602535260 | 18530 | 18530 | 18530 | 18530 | 46 |
| 544 | 20240214 | 101000 | 601682880 | 18530 | 18530 | 18540 | 18530 | 312 |
| 545 | 20240214 | 100900 | 595901210 | 18520 | 18530 | 18530 | 18520 | 197 |
| 546 | 20240214 | 100800 | 592250810 | 18530 | 18530 | 18530 | 18530 | 61 |
| 547 | 20240214 | 100700 | 591120480 | 18530 | 18530 | 18530 | 18520 | 497 |
| 548 | 20240214 | 100600 | 581913440 | 18520 | 18520 | 18530 | 18520 | 369 |
| 549 | 20240214 | 100500 | 575076210 | 18520 | 18520 | 18520 | 18520 | 1202 |
| 550 | 20240214 | 100400 | 552815170 | 18520 | 18510 | 18520 | 18510 | 122 |
| 551 | 20240214 | 100300 | 550556280 | 18520 | 18520 | 18520 | 18510 | 294 |
| 552 | 20240214 | 100200 | 545114030 | 18520 | 18530 | 18530 | 18510 | 1489 |
| 553 | 20240214 | 100100 | 517538660 | 18530 | 18530 | 18530 | 18520 | 112 |
| 554 | 20240214 | 100000 | 515464030 | 18530 | 18520 | 18530 | 18520 | 910 |
| 555 | 20240214 | 095900 | 498605390 | 18540 | 18540 | 18540 | 18530 | 1588 |
| 556 | 20240214 | 095800 | 469179400 | 18540 | 18540 | 18540 | 18530 | 161 |
| 557 | 20240214 | 095700 | 466194470 | 18540 | 18550 | 18550 | 18540 | 1437 |
| 558 | 20240214 | 095600 | 439552480 | 18540 | 18540 | 18550 | 18540 | 674 |
| 559 | 20240214 | 095500 | 427055390 | 18550 | 18550 | 18550 | 18550 | 35 |
| 560 | 20240214 | 095400 | 426406140 | 18540 | 18540 | 18550 | 18540 | 498 |
| 561 | 20240214 | 095300 | 417168380 | 18550 | 18550 | 18550 | 18550 | 5 |
| 562 | 20240214 | 095200 | 417075630 | 18540 | 18550 | 18550 | 18540 | 423 |
| 563 | 20240214 | 095100 | 409231520 | 18540 | 18550 | 18550 | 18540 | 6 |
| 564 | 20240214 | 095000 | 409120230 | 18540 | 18550 | 18550 | 18540 | 7 |
| 565 | 20240214 | 094900 | 408990390 | 18540 | 18550 | 18550 | 18540 | 620 |
| 566 | 20240214 | 094800 | 397495540 | 18540 | 18550 | 18550 | 18540 | 76 |
| 567 | 20240214 | 094700 | 396085760 | 18550 | 18550 | 18550 | 18540 | 8 |
| 568 | 20240214 | 094600 | 395937380 | 18550 | 18550 | 18550 | 18550 | 117 |
| 569 | 20240214 | 094500 | 393767030 | 18550 | 18540 | 18550 | 18540 | 453 |
| 570 | 20240214 | 094400 | 385366390 | 18540 | 18550 | 18550 | 18540 | 148 |
| 571 | 20240214 | 094300 | 382622420 | 18550 | 18550 | 18550 | 18540 | 363 |
| 572 | 20240214 | 094200 | 375888780 | 18540 | 18550 | 18550 | 18540 | 306 |
| 573 | 20240214 | 094100 | 370215390 | 18550 | 18550 | 18550 | 18540 | 13 |
| 574 | 20240214 | 094000 | 369974270 | 18550 | 18550 | 18550 | 18540 | 217 |
| 575 | 20240214 | 093900 | 365948930 | 18560 | 18560 | 18560 | 18550 | 72 |
| 576 | 20240214 | 093800 | 364612620 | 18560 | 18550 | 18560 | 18550 | 141 |
| 577 | 20240214 | 093700 | 361995670 | 18550 | 18550 | 18560 | 18550 | 137 |
| 578 | 20240214 | 093600 | 359454290 | 18550 | 18540 | 18550 | 18540 | 239 |
| 579 | 20240214 | 093500 | 355021090 | 18550 | 18550 | 18550 | 18550 | 568 |
| 580 | 20240214 | 093400 | 344484690 | 18550 | 18550 | 18550 | 18540 | 376 |
| 581 | 20240214 | 093300 | 337509920 | 18550 | 18560 | 18560 | 18540 | 1205 |
| 582 | 20240214 | 093200 | 315157840 | 18560 | 18560 | 18560 | 18560 | 158 |
| 583 | 20240214 | 093100 | 312225360 | 18560 | 18560 | 18570 | 18550 | 545 |
| 584 | 20240214 | 093000 | 302112160 | 18570 | 18570 | 18570 | 18560 | 92 |
| 585 | 20240214 | 092900 | 300403770 | 18570 | 18570 | 18570 | 18560 | 141 |
| 586 | 20240214 | 092800 | 297786410 | 18570 | 18570 | 18570 | 18570 | 14 |
| 587 | 20240214 | 092700 | 297526430 | 18570 | 18570 | 18580 | 18570 | 1267 |
| 588 | 20240214 | 092600 | 273997100 | 18580 | 18580 | 18580 | 18570 | 773 |
| 589 | 20240214 | 092500 | 259636860 | 18590 | 18590 | 18590 | 18590 | 294 |
| 590 | 20240214 | 092400 | 254171400 | 18590 | 18590 | 18590 | 18590 | 100 |
| 591 | 20240214 | 092300 | 252312400 | 18590 | 18600 | 18600 | 18590 | 29 |
| 592 | 20240214 | 092200 | 251773190 | 18590 | 18610 | 18610 | 18590 | 9 |
| 593 | 20240214 | 092100 | 251605750 | 18590 | 18590 | 18610 | 18590 | 112 |
| 594 | 20240214 | 092000 | 249523370 | 18590 | 18570 | 18600 | 18570 | 1050 |
| 595 | 20240214 | 091900 | 230011540 | 18570 | 18570 | 18580 | 18570 | 233 |
| 596 | 20240214 | 091800 | 225682710 | 18580 | 18570 | 18580 | 18570 | 360 |
| 597 | 20240214 | 091700 | 218994990 | 18570 | 18570 | 18580 | 18570 | 112 |
| 598 | 20240214 | 091600 | 216914060 | 18580 | 18570 | 18580 | 18570 | 16 |
| 599 | 20240214 | 091500 | 216616810 | 18570 | 18580 | 18580 | 18570 | 123 |
| 600 | 20240214 | 091400 | 214331510 | 18570 | 18570 | 18580 | 18570 | 3 |
| 601 | 20240214 | 091300 | 214275790 | 18570 | 18580 | 18580 | 18570 | 66 |
| 602 | 20240214 | 091200 | 213049530 | 18580 | 18590 | 18590 | 18570 | 937 |
| 603 | 20240214 | 091100 | 195639420 | 18590 | 18600 | 18600 | 18590 | 2181 |
| 604 | 20240214 | 091000 | 155076760 | 18610 | 18620 | 18620 | 18610 | 95 |
| 605 | 20240214 | 090900 | 153308790 | 18610 | 18610 | 18620 | 18610 | 26 |
| 606 | 20240214 | 090800 | 152824920 | 18610 | 18600 | 18640 | 18600 | 295 |
| 607 | 20240214 | 090700 | 147335550 | 18600 | 18640 | 18640 | 18590 | 233 |
| 608 | 20240214 | 090600 | 143001530 | 18650 | 18590 | 18650 | 18590 | 1299 |
| 609 | 20240214 | 090500 | 118836490 | 18580 | 18590 | 18590 | 18580 | 95 |
| 610 | 20240214 | 090400 | 117070580 | 18590 | 18580 | 18590 | 18580 | 305 |
| 611 | 20240214 | 090300 | 111403610 | 18580 | 18590 | 18600 | 18580 | 1182 |
| 612 | 20240214 | 090200 | 89429360 | 18650 | 18570 | 18650 | 18570 | 1646 |
| 613 | 20240214 | 090100 | 58801860 | 18570 | 18550 | 18630 | 18550 | 304 |
| 614 | 20240214 | 090000 | 53149540 | 18570 | 18600 | 18620 | 18510 | 2855 |