33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 191500 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 11114 |
| 3 | 20240716 | 191400 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 4 | 20240716 | 191300 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 5 | 20240716 | 191200 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 6 | 20240716 | 191100 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 7 | 20240716 | 191000 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 8 | 20240716 | 190900 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 9 | 20240716 | 190800 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 10 | 20240716 | 190700 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 11 | 20240716 | 190600 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 12 | 20240716 | 190500 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 13 | 20240716 | 190400 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 14 | 20240716 | 190300 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 15 | 20240716 | 190200 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 16 | 20240716 | 190100 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 17 | 20240716 | 190000 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 18 | 20240716 | 185900 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 19 | 20240716 | 185800 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 20 | 20240716 | 185700 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 21 | 20240716 | 185600 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 22 | 20240716 | 185500 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 23 | 20240716 | 185400 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 24 | 20240716 | 185300 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 25 | 20240716 | 185200 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 26 | 20240716 | 185100 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 27 | 20240716 | 185000 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 28 | 20240716 | 184900 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 29 | 20240716 | 184800 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 30 | 20240716 | 184700 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 31 | 20240716 | 184600 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 32 | 20240716 | 184500 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 11114 |
| 33 | 20240716 | 184400 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 34 | 20240716 | 184300 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 35 | 20240716 | 184200 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 36 | 20240716 | 184100 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 37 | 20240716 | 184000 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 38 | 20240716 | 183900 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 39 | 20240716 | 183800 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 40 | 20240716 | 183700 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 41 | 20240716 | 183600 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 42 | 20240716 | 183500 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 43 | 20240716 | 183400 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 44 | 20240716 | 183300 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 45 | 20240716 | 183200 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 46 | 20240716 | 183100 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 47 | 20240716 | 183000 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 48 | 20240716 | 182900 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 49 | 20240716 | 182800 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 50 | 20240716 | 182700 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 51 | 20240716 | 182600 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 52 | 20240716 | 182500 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 53 | 20240716 | 182400 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 54 | 20240716 | 182300 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 55 | 20240716 | 182200 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 56 | 20240716 | 182100 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 57 | 20240716 | 182000 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 58 | 20240716 | 181900 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 59 | 20240716 | 181800 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 60 | 20240716 | 181700 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 61 | 20240716 | 181600 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 62 | 20240716 | 181500 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 11114 |
| 63 | 20240716 | 181400 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 64 | 20240716 | 181300 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 65 | 20240716 | 181200 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 66 | 20240716 | 181100 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 67 | 20240716 | 181000 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 68 | 20240716 | 180900 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 69 | 20240716 | 180800 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 70 | 20240716 | 180700 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 71 | 20240716 | 180600 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 72 | 20240716 | 180500 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 73 | 20240716 | 180400 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 74 | 20240716 | 180300 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 75 | 20240716 | 180200 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 76 | 20240716 | 180100 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 77 | 20240716 | 180000 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 78 | 20240716 | 175900 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 79 | 20240716 | 175800 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 80 | 20240716 | 175700 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 81 | 20240716 | 175600 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 82 | 20240716 | 175500 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 83 | 20240716 | 175400 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 84 | 20240716 | 175300 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 85 | 20240716 | 175200 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 86 | 20240716 | 175100 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 87 | 20240716 | 175000 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 88 | 20240716 | 174900 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 89 | 20240716 | 174800 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 90 | 20240716 | 174700 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 91 | 20240716 | 174600 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 92 | 20240716 | 174500 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 11114 |
| 93 | 20240716 | 174400 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 94 | 20240716 | 174300 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 95 | 20240716 | 174200 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 96 | 20240716 | 174100 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 97 | 20240716 | 174000 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 98 | 20240716 | 173900 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 99 | 20240716 | 173800 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 100 | 20240716 | 173700 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 101 | 20240716 | 173600 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 102 | 20240716 | 173500 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 103 | 20240716 | 173400 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 104 | 20240716 | 173300 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 105 | 20240716 | 173200 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 106 | 20240716 | 173100 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 107 | 20240716 | 173000 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 108 | 20240716 | 172900 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 109 | 20240716 | 172800 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 110 | 20240716 | 172700 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 111 | 20240716 | 172600 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 112 | 20240716 | 172500 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 113 | 20240716 | 172400 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 114 | 20240716 | 172300 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 115 | 20240716 | 172200 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 116 | 20240716 | 172100 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 117 | 20240716 | 172000 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 118 | 20240716 | 171900 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 119 | 20240716 | 171800 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 120 | 20240716 | 171700 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 121 | 20240716 | 171600 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 122 | 20240716 | 171500 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 11114 |
| 123 | 20240716 | 171400 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 124 | 20240716 | 171300 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 125 | 20240716 | 171200 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 126 | 20240716 | 171100 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 127 | 20240716 | 171000 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 128 | 20240716 | 170900 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 129 | 20240716 | 170800 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 130 | 20240716 | 170700 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 131 | 20240716 | 170600 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 132 | 20240716 | 170500 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 133 | 20240716 | 170400 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 134 | 20240716 | 170300 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 135 | 20240716 | 170200 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 136 | 20240716 | 170100 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 137 | 20240716 | 170000 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 138 | 20240716 | 165900 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 139 | 20240716 | 165800 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 140 | 20240716 | 165700 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 141 | 20240716 | 165600 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 142 | 20240716 | 165500 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 143 | 20240716 | 165400 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 144 | 20240716 | 165300 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 145 | 20240716 | 165200 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 146 | 20240716 | 165100 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 147 | 20240716 | 165000 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 148 | 20240716 | 164900 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 149 | 20240716 | 164800 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 150 | 20240716 | 164700 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 151 | 20240716 | 164600 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 152 | 20240716 | 164500 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 11114 |
| 153 | 20240716 | 164400 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 154 | 20240716 | 164300 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 155 | 20240716 | 164200 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 156 | 20240716 | 164100 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 157 | 20240716 | 164000 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 158 | 20240716 | 163900 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 159 | 20240716 | 163800 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 160 | 20240716 | 163700 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 161 | 20240716 | 163600 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 162 | 20240716 | 163500 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 163 | 20240716 | 163400 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 164 | 20240716 | 163300 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 165 | 20240716 | 163200 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 166 | 20240716 | 163100 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 167 | 20240716 | 163000 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 168 | 20240716 | 162900 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 169 | 20240716 | 162800 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 170 | 20240716 | 162700 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 171 | 20240716 | 162600 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 172 | 20240716 | 162500 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 173 | 20240716 | 162400 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 174 | 20240716 | 162300 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 175 | 20240716 | 162200 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 176 | 20240716 | 162100 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 177 | 20240716 | 162000 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 178 | 20240716 | 161900 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 179 | 20240716 | 161800 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 180 | 20240716 | 161700 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 181 | 20240716 | 161600 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 182 | 20240716 | 161500 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 11114 |
| 183 | 20240716 | 161400 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 184 | 20240716 | 161300 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 185 | 20240716 | 161200 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 186 | 20240716 | 161100 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 187 | 20240716 | 161000 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 188 | 20240716 | 160900 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 189 | 20240716 | 160800 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 190 | 20240716 | 160700 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 191 | 20240716 | 160600 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 192 | 20240716 | 160500 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 193 | 20240716 | 160400 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 194 | 20240716 | 160300 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 195 | 20240716 | 160200 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 196 | 20240716 | 160100 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 197 | 20240716 | 160000 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 198 | 20240716 | 155900 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 199 | 20240716 | 155800 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 200 | 20240716 | 155700 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 201 | 20240716 | 155600 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 202 | 20240716 | 155500 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 203 | 20240716 | 155400 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 204 | 20240716 | 155300 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 205 | 20240716 | 155200 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 206 | 20240716 | 155100 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 207 | 20240716 | 155000 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 208 | 20240716 | 154900 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 209 | 20240716 | 154800 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 210 | 20240716 | 154700 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 211 | 20240716 | 154600 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 212 | 20240716 | 154500 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 11114 |
| 213 | 20240716 | 154400 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 214 | 20240716 | 154300 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 215 | 20240716 | 154200 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 216 | 20240716 | 154100 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 217 | 20240716 | 154000 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 218 | 20240716 | 153900 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 219 | 20240716 | 153800 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 220 | 20240716 | 153700 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 221 | 20240716 | 153600 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 222 | 20240716 | 153500 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 223 | 20240716 | 153400 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 224 | 20240716 | 153300 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 225 | 20240716 | 153200 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 226 | 20240716 | 153100 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 227 | 20240716 | 153000 | 3395693790 | 18070 | 18070 | 18070 | 18070 | 11114 |
| 228 | 20240716 | 152900 | 3194863810 | 18050 | 18050 | 18050 | 18050 | 0 |
| 229 | 20240716 | 152800 | 3194863810 | 18050 | 18050 | 18050 | 18050 | 0 |
| 230 | 20240716 | 152700 | 3194863810 | 18050 | 18050 | 18050 | 18050 | 0 |
| 231 | 20240716 | 152600 | 3194863810 | 18050 | 18050 | 18050 | 18050 | 0 |
| 232 | 20240716 | 152500 | 3194863810 | 18050 | 18050 | 18050 | 18050 | 0 |
| 233 | 20240716 | 152400 | 3194863810 | 18050 | 18050 | 18050 | 18050 | 0 |
| 234 | 20240716 | 152300 | 3194863810 | 18050 | 18050 | 18050 | 18050 | 0 |
| 235 | 20240716 | 152200 | 3194863810 | 18050 | 18050 | 18050 | 18050 | 0 |
| 236 | 20240716 | 152100 | 3194863810 | 18050 | 18050 | 18050 | 18050 | 0 |
| 237 | 20240716 | 152000 | 3194863810 | 18050 | 18050 | 18050 | 18050 | 0 |
| 238 | 20240716 | 151900 | 3194863810 | 18050 | 18070 | 18070 | 18050 | 945 |
| 239 | 20240716 | 151800 | 3177796720 | 18060 | 18060 | 18070 | 18060 | 430 |
| 240 | 20240716 | 151700 | 3170029800 | 18080 | 18080 | 18080 | 18060 | 1741 |
| 241 | 20240716 | 151600 | 3138567960 | 18080 | 18060 | 18080 | 18060 | 1788 |
| 242 | 20240716 | 151500 | 3106261050 | 18060 | 18070 | 18070 | 18060 | 589 |
| 243 | 20240716 | 151400 | 3095621220 | 18060 | 18060 | 18070 | 18050 | 1928 |
| 244 | 20240716 | 151300 | 3060801460 | 18060 | 18050 | 18070 | 18050 | 975 |
| 245 | 20240716 | 151200 | 3043194700 | 18050 | 18050 | 18070 | 18050 | 579 |
| 246 | 20240716 | 151100 | 3032739070 | 18060 | 18060 | 18060 | 18050 | 869 |
| 247 | 20240716 | 151000 | 3017049050 | 18060 | 18060 | 18060 | 18050 | 638 |
| 248 | 20240716 | 150900 | 3005529830 | 18050 | 18060 | 18060 | 18050 | 746 |
| 249 | 20240716 | 150800 | 2992059400 | 18050 | 18070 | 18070 | 18050 | 1083 |
| 250 | 20240716 | 150700 | 2972494110 | 18050 | 18050 | 18070 | 18050 | 1075 |
| 251 | 20240716 | 150600 | 2953080610 | 18060 | 18050 | 18060 | 18050 | 762 |
| 252 | 20240716 | 150500 | 2939322950 | 18060 | 18060 | 18070 | 18050 | 2176 |
| 253 | 20240716 | 150400 | 2900025860 | 18070 | 18060 | 18070 | 18060 | 656 |
| 254 | 20240716 | 150300 | 2888175990 | 18060 | 18080 | 18080 | 18060 | 359 |
| 255 | 20240716 | 150200 | 2881689440 | 18070 | 18070 | 18080 | 18060 | 416 |
| 256 | 20240716 | 150100 | 2874172150 | 18070 | 18080 | 18080 | 18070 | 568 |
| 257 | 20240716 | 150000 | 2863907110 | 18080 | 18070 | 18080 | 18070 | 852 |
| 258 | 20240716 | 145900 | 2848509420 | 18070 | 18080 | 18080 | 18070 | 423 |
| 259 | 20240716 | 145800 | 2840862490 | 18070 | 18070 | 18070 | 18060 | 269 |
| 260 | 20240716 | 145700 | 2836002450 | 18060 | 18070 | 18070 | 18060 | 721 |
| 261 | 20240716 | 145600 | 2822975310 | 18070 | 18070 | 18070 | 18060 | 1898 |
| 262 | 20240716 | 145500 | 2788679460 | 18070 | 18070 | 18070 | 18060 | 352 |
| 263 | 20240716 | 145400 | 2782319460 | 18070 | 18070 | 18070 | 18060 | 478 |
| 264 | 20240716 | 145300 | 2773682730 | 18060 | 18070 | 18070 | 18060 | 673 |
| 265 | 20240716 | 145200 | 2761522990 | 18070 | 18080 | 18080 | 18060 | 617 |
| 266 | 20240716 | 145100 | 2750371460 | 18070 | 18070 | 18080 | 18070 | 164 |
| 267 | 20240716 | 145000 | 2747407050 | 18080 | 18070 | 18080 | 18070 | 447 |
| 268 | 20240716 | 144900 | 2739327510 | 18070 | 18080 | 18080 | 18070 | 317 |
| 269 | 20240716 | 144800 | 2733597430 | 18080 | 18080 | 18090 | 18070 | 496 |
| 270 | 20240716 | 144700 | 2724631530 | 18090 | 18090 | 18090 | 18080 | 818 |
| 271 | 20240716 | 144600 | 2709838240 | 18090 | 18080 | 18090 | 18070 | 1121 |
| 272 | 20240716 | 144500 | 2689568460 | 18080 | 18080 | 18080 | 18070 | 508 |
| 273 | 20240716 | 144400 | 2680385110 | 18070 | 18080 | 18080 | 18070 | 195 |
| 274 | 20240716 | 144300 | 2676860840 | 18070 | 18080 | 18080 | 18070 | 423 |
| 275 | 20240716 | 144200 | 2669213490 | 18080 | 18080 | 18080 | 18070 | 274 |
| 276 | 20240716 | 144100 | 2664260980 | 18080 | 18080 | 18080 | 18070 | 320 |
| 277 | 20240716 | 144000 | 2658476010 | 18080 | 18090 | 18090 | 18080 | 418 |
| 278 | 20240716 | 143900 | 2650917420 | 18080 | 18090 | 18090 | 18080 | 568 |
| 279 | 20240716 | 143800 | 2640647420 | 18090 | 18090 | 18090 | 18080 | 448 |
| 280 | 20240716 | 143700 | 2632544120 | 18090 | 18090 | 18090 | 18080 | 119 |
| 281 | 20240716 | 143600 | 2630391620 | 18090 | 18090 | 18090 | 18080 | 326 |
| 282 | 20240716 | 143500 | 2624494390 | 18090 | 18100 | 18100 | 18090 | 294 |
| 283 | 20240716 | 143400 | 2619174350 | 18100 | 18100 | 18100 | 18090 | 268 |
| 284 | 20240716 | 143300 | 2614324010 | 18100 | 18100 | 18100 | 18090 | 368 |
| 285 | 20240716 | 143200 | 2607664040 | 18100 | 18100 | 18100 | 18090 | 297 |
| 286 | 20240716 | 143100 | 2602290510 | 18100 | 18100 | 18100 | 18090 | 479 |
| 287 | 20240716 | 143000 | 2593622110 | 18090 | 18100 | 18100 | 18090 | 145 |
| 288 | 20240716 | 142900 | 2590998520 | 18100 | 18100 | 18100 | 18090 | 1386 |
| 289 | 20240716 | 142800 | 2565911950 | 18100 | 18100 | 18100 | 18090 | 523 |
| 290 | 20240716 | 142700 | 2556447030 | 18100 | 18100 | 18100 | 18090 | 195 |
| 291 | 20240716 | 142600 | 2552918580 | 18100 | 18100 | 18100 | 18090 | 419 |
| 292 | 20240716 | 142500 | 2545336220 | 18100 | 18100 | 18100 | 18090 | 359 |
| 293 | 20240716 | 142400 | 2538840670 | 18100 | 18090 | 18100 | 18080 | 346 |
| 294 | 20240716 | 142300 | 2532578540 | 18090 | 18100 | 18100 | 18090 | 225 |
| 295 | 20240716 | 142200 | 2528506430 | 18100 | 18100 | 18100 | 18090 | 279 |
| 296 | 20240716 | 142100 | 2523457210 | 18090 | 18090 | 18090 | 18080 | 1259 |
| 297 | 20240716 | 142000 | 2500684420 | 18090 | 18080 | 18090 | 18080 | 101 |
| 298 | 20240716 | 141900 | 2498858230 | 18090 | 18080 | 18090 | 18080 | 398 |
| 299 | 20240716 | 141800 | 2491659580 | 18090 | 18090 | 18090 | 18090 | 348 |
| 300 | 20240716 | 141700 | 2485364260 | 18100 | 18090 | 18100 | 18090 | 1045 |
| 301 | 20240716 | 141600 | 2466456470 | 18100 | 18100 | 18100 | 18090 | 322 |
| 302 | 20240716 | 141500 | 2460629560 | 18090 | 18090 | 18100 | 18090 | 80 |
| 303 | 20240716 | 141400 | 2459182090 | 18090 | 18100 | 18100 | 18090 | 670 |
| 304 | 20240716 | 141300 | 2447058390 | 18100 | 18090 | 18100 | 18090 | 97 |
| 305 | 20240716 | 141200 | 2445303140 | 18100 | 18080 | 18100 | 18080 | 244 |
| 306 | 20240716 | 141100 | 2440888230 | 18090 | 18100 | 18100 | 18090 | 1164 |
| 307 | 20240716 | 141000 | 2419819980 | 18090 | 18090 | 18100 | 18090 | 538 |
| 308 | 20240716 | 140900 | 2410084100 | 18090 | 18100 | 18100 | 18090 | 325 |
| 309 | 20240716 | 140800 | 2404202300 | 18100 | 18090 | 18100 | 18090 | 59 |
| 310 | 20240716 | 140700 | 2403134830 | 18100 | 18100 | 18100 | 18090 | 423 |
| 311 | 20240716 | 140600 | 2395479620 | 18100 | 18090 | 18100 | 18090 | 139 |
| 312 | 20240716 | 140500 | 2392964470 | 18090 | 18090 | 18100 | 18090 | 376 |
| 313 | 20240716 | 140400 | 2386159640 | 18090 | 18100 | 18100 | 18090 | 23 |
| 314 | 20240716 | 140300 | 2385743370 | 18100 | 18100 | 18100 | 18090 | 711 |
| 315 | 20240716 | 140200 | 2372877740 | 18090 | 18090 | 18100 | 18090 | 446 |
| 316 | 20240716 | 140100 | 2364807190 | 18100 | 18100 | 18100 | 18090 | 88 |
| 317 | 20240716 | 140000 | 2363214410 | 18100 | 18100 | 18100 | 18090 | 447 |
| 318 | 20240716 | 135900 | 2355124900 | 18100 | 18090 | 18100 | 18090 | 283 |
| 319 | 20240716 | 135800 | 2350003010 | 18100 | 18090 | 18100 | 18090 | 289 |
| 320 | 20240716 | 135700 | 2344772550 | 18090 | 18090 | 18100 | 18090 | 153 |
| 321 | 20240716 | 135600 | 2342004210 | 18100 | 18100 | 18100 | 18090 | 406 |
| 322 | 20240716 | 135500 | 2334656780 | 18090 | 18090 | 18100 | 18090 | 993 |
| 323 | 20240716 | 135400 | 2316690390 | 18090 | 18090 | 18100 | 18080 | 523 |
| 324 | 20240716 | 135300 | 2307229860 | 18090 | 18100 | 18100 | 18090 | 495 |
| 325 | 20240716 | 135200 | 2298272020 | 18100 | 18090 | 18100 | 18090 | 190 |
| 326 | 20240716 | 135100 | 2294834250 | 18100 | 18100 | 18100 | 18090 | 392 |
| 327 | 20240716 | 135000 | 2287739060 | 18090 | 18100 | 18100 | 18090 | 168 |
| 328 | 20240716 | 134900 | 2284699510 | 18100 | 18100 | 18100 | 18090 | 370 |
| 329 | 20240716 | 134800 | 2278003310 | 18090 | 18100 | 18110 | 18090 | 1098 |
| 330 | 20240716 | 134700 | 2258129030 | 18100 | 18100 | 18100 | 18100 | 1179 |
| 331 | 20240716 | 134600 | 2236789130 | 18090 | 18100 | 18100 | 18090 | 365 |
| 332 | 20240716 | 134500 | 2230182980 | 18090 | 18090 | 18100 | 18090 | 158 |
| 333 | 20240716 | 134400 | 2227324410 | 18090 | 18100 | 18100 | 18090 | 324 |
| 334 | 20240716 | 134300 | 2221460090 | 18100 | 18100 | 18100 | 18090 | 261 |
| 335 | 20240716 | 134200 | 2216736290 | 18100 | 18100 | 18100 | 18090 | 186 |
| 336 | 20240716 | 134100 | 2213370500 | 18090 | 18100 | 18100 | 18090 | 326 |
| 337 | 20240716 | 134000 | 2207470600 | 18100 | 18100 | 18100 | 18090 | 896 |
| 338 | 20240716 | 133900 | 2191253020 | 18090 | 18090 | 18100 | 18080 | 1094 |
| 339 | 20240716 | 133800 | 2171463200 | 18090 | 18100 | 18100 | 18090 | 120 |
| 340 | 20240716 | 133700 | 2169292150 | 18090 | 18090 | 18090 | 18080 | 286 |
| 341 | 20240716 | 133600 | 2164118990 | 18100 | 18100 | 18100 | 18090 | 410 |
| 342 | 20240716 | 133500 | 2156701760 | 18100 | 18090 | 18100 | 18080 | 574 |
| 343 | 20240716 | 133400 | 2146318250 | 18090 | 18080 | 18090 | 18080 | 421 |
| 344 | 20240716 | 133300 | 2138703390 | 18080 | 18090 | 18090 | 18080 | 178 |
| 345 | 20240716 | 133200 | 2135483990 | 18090 | 18080 | 18090 | 18080 | 549 |
| 346 | 20240716 | 133100 | 2125555000 | 18080 | 18090 | 18090 | 18080 | 65 |
| 347 | 20240716 | 133000 | 2124379780 | 18070 | 18080 | 18090 | 18070 | 350 |
| 348 | 20240716 | 132900 | 2118049610 | 18090 | 18080 | 18090 | 18080 | 317 |
| 349 | 20240716 | 132800 | 2112315490 | 18090 | 18080 | 18090 | 18080 | 176 |
| 350 | 20240716 | 132700 | 2109132480 | 18090 | 18090 | 18090 | 18070 | 193 |
| 351 | 20240716 | 132600 | 2105642700 | 18080 | 18080 | 18080 | 18080 | 201 |
| 352 | 20240716 | 132500 | 2102008620 | 18080 | 18090 | 18090 | 18070 | 893 |
| 353 | 20240716 | 132400 | 2085862840 | 18080 | 18090 | 18090 | 18080 | 317 |
| 354 | 20240716 | 132300 | 2080129200 | 18080 | 18090 | 18090 | 18080 | 90 |
| 355 | 20240716 | 132200 | 2078501510 | 18080 | 18080 | 18090 | 18080 | 294 |
| 356 | 20240716 | 132100 | 2073183360 | 18090 | 18090 | 18090 | 18090 | 137 |
| 357 | 20240716 | 132000 | 2070705030 | 18080 | 18080 | 18090 | 18080 | 404 |
| 358 | 20240716 | 131900 | 2063398510 | 18090 | 18080 | 18090 | 18080 | 106 |
| 359 | 20240716 | 131800 | 2061481750 | 18080 | 18090 | 18090 | 18070 | 417 |
| 360 | 20240716 | 131700 | 2053941480 | 18080 | 18090 | 18090 | 18080 | 349 |
| 361 | 20240716 | 131600 | 2047629150 | 18080 | 18090 | 18090 | 18080 | 75 |
| 362 | 20240716 | 131500 | 2046272810 | 18090 | 18090 | 18090 | 18080 | 323 |
| 363 | 20240716 | 131400 | 2040430010 | 18080 | 18090 | 18090 | 18080 | 85 |
| 364 | 20240716 | 131300 | 2038892470 | 18070 | 18080 | 18080 | 18070 | 388 |
| 365 | 20240716 | 131200 | 2031878320 | 18080 | 18080 | 18090 | 18080 | 13 |
| 366 | 20240716 | 131100 | 2031643170 | 18090 | 18090 | 18090 | 18070 | 564 |
| 367 | 20240716 | 131000 | 2021444100 | 18080 | 18100 | 18100 | 18080 | 352 |
| 368 | 20240716 | 130900 | 2015074320 | 18100 | 18100 | 18100 | 18090 | 147 |
| 369 | 20240716 | 130800 | 2012414410 | 18080 | 18100 | 18100 | 18080 | 312 |
| 370 | 20240716 | 130700 | 2006769000 | 18100 | 18100 | 18100 | 18090 | 279 |
| 371 | 20240716 | 130600 | 2001719550 | 18100 | 18100 | 18100 | 18090 | 459 |
| 372 | 20240716 | 130500 | 1993413350 | 18110 | 18100 | 18110 | 18100 | 135 |
| 373 | 20240716 | 130400 | 1990969460 | 18100 | 18100 | 18100 | 18090 | 443 |
| 374 | 20240716 | 130300 | 1982952220 | 18100 | 18090 | 18100 | 18090 | 385 |
| 375 | 20240716 | 130200 | 1975984900 | 18100 | 18100 | 18100 | 18090 | 1106 |
| 376 | 20240716 | 130100 | 1955966730 | 18100 | 18100 | 18100 | 18090 | 290 |
| 377 | 20240716 | 130000 | 1950718020 | 18100 | 18080 | 18100 | 18080 | 159 |
| 378 | 20240716 | 125900 | 1947840610 | 18090 | 18090 | 18090 | 18080 | 191 |
| 379 | 20240716 | 125800 | 1944387040 | 18080 | 18090 | 18090 | 18080 | 72 |
| 380 | 20240716 | 125700 | 1943084660 | 18090 | 18090 | 18100 | 18080 | 123 |
| 381 | 20240716 | 125600 | 1940859240 | 18080 | 18080 | 18080 | 18070 | 102 |
| 382 | 20240716 | 125500 | 1939015160 | 18080 | 18090 | 18090 | 18080 | 148 |
| 383 | 20240716 | 125400 | 1936338970 | 18090 | 18080 | 18090 | 18070 | 331 |
| 384 | 20240716 | 125300 | 1930354480 | 18090 | 18090 | 18090 | 18080 | 125 |
| 385 | 20240716 | 125200 | 1928093250 | 18080 | 18090 | 18100 | 18080 | 206 |
| 386 | 20240716 | 125100 | 1924366680 | 18090 | 18100 | 18100 | 18090 | 75 |
| 387 | 20240716 | 125000 | 1923009430 | 18090 | 18090 | 18100 | 18090 | 1485 |
| 388 | 20240716 | 124900 | 1896136120 | 18080 | 18090 | 18090 | 18080 | 694 |
| 389 | 20240716 | 124800 | 1883583640 | 18090 | 18090 | 18100 | 18090 | 173 |
| 390 | 20240716 | 124700 | 1880453850 | 18100 | 18100 | 18100 | 18090 | 105 |
| 391 | 20240716 | 124600 | 1878553810 | 18100 | 18100 | 18100 | 18090 | 184 |
| 392 | 20240716 | 124500 | 1875224160 | 18100 | 18090 | 18100 | 18080 | 281 |
| 393 | 20240716 | 124400 | 1870140570 | 18090 | 18090 | 18100 | 18090 | 43 |
| 394 | 20240716 | 124300 | 1869362670 | 18090 | 18080 | 18090 | 18080 | 121 |
| 395 | 20240716 | 124200 | 1867173800 | 18090 | 18090 | 18090 | 18070 | 67 |
| 396 | 20240716 | 124100 | 1865962290 | 18090 | 18090 | 18090 | 18080 | 233 |
| 397 | 20240716 | 124000 | 1861748540 | 18090 | 18080 | 18090 | 18080 | 289 |
| 398 | 20240716 | 123900 | 1856520890 | 18090 | 18090 | 18090 | 18080 | 136 |
| 399 | 20240716 | 123800 | 1854060680 | 18090 | 18090 | 18090 | 18080 | 230 |
| 400 | 20240716 | 123700 | 1849901300 | 18090 | 18090 | 18090 | 18070 | 444 |
| 401 | 20240716 | 123600 | 1841872330 | 18070 | 18080 | 18090 | 18070 | 351 |
| 402 | 20240716 | 123500 | 1835526200 | 18080 | 18090 | 18090 | 18070 | 31 |
| 403 | 20240716 | 123400 | 1834965740 | 18090 | 18090 | 18090 | 18070 | 316 |
| 404 | 20240716 | 123300 | 1829251290 | 18090 | 18080 | 18090 | 18080 | 46 |
| 405 | 20240716 | 123200 | 1828419410 | 18090 | 18090 | 18090 | 18080 | 162 |
| 406 | 20240716 | 123100 | 1825489010 | 18080 | 18070 | 18080 | 18070 | 501 |
| 407 | 20240716 | 123000 | 1816431740 | 18070 | 18080 | 18080 | 18070 | 204 |
| 408 | 20240716 | 122900 | 1812744200 | 18080 | 18080 | 18080 | 18080 | 138 |
| 409 | 20240716 | 122800 | 1810249160 | 18080 | 18080 | 18080 | 18070 | 104 |
| 410 | 20240716 | 122700 | 1808369210 | 18080 | 18090 | 18090 | 18070 | 170 |
| 411 | 20240716 | 122600 | 1805296070 | 18070 | 18080 | 18090 | 18070 | 179 |
| 412 | 20240716 | 122500 | 1802059350 | 18090 | 18090 | 18090 | 18090 | 114 |
| 413 | 20240716 | 122400 | 1799997090 | 18080 | 18080 | 18080 | 18080 | 18 |
| 414 | 20240716 | 122300 | 1799671650 | 18070 | 18070 | 18090 | 18070 | 208 |
| 415 | 20240716 | 122200 | 1795911600 | 18080 | 18090 | 18090 | 18070 | 1161 |
| 416 | 20240716 | 122100 | 1774919850 | 18080 | 18080 | 18090 | 18080 | 94 |
| 417 | 20240716 | 122000 | 1773220120 | 18080 | 18080 | 18090 | 18070 | 237 |
| 418 | 20240716 | 121900 | 1768934910 | 18080 | 18080 | 18080 | 18080 | 91 |
| 419 | 20240716 | 121800 | 1767289630 | 18070 | 18080 | 18080 | 18070 | 228 |
| 420 | 20240716 | 121700 | 1763168240 | 18080 | 18080 | 18080 | 18070 | 27 |
| 421 | 20240716 | 121600 | 1762680110 | 18070 | 18100 | 18100 | 18070 | 828 |
| 422 | 20240716 | 121500 | 1747704840 | 18100 | 18100 | 18100 | 18090 | 158 |
| 423 | 20240716 | 121400 | 1744845120 | 18090 | 18100 | 18100 | 18090 | 99 |
| 424 | 20240716 | 121300 | 1743053590 | 18100 | 18090 | 18100 | 18090 | 154 |
| 425 | 20240716 | 121200 | 1740267410 | 18100 | 18100 | 18100 | 18090 | 969 |
| 426 | 20240716 | 121100 | 1722737200 | 18090 | 18090 | 18100 | 18080 | 201 |
| 427 | 20240716 | 121000 | 1719101360 | 18080 | 18080 | 18090 | 18080 | 38 |
| 428 | 20240716 | 120900 | 1718414230 | 18080 | 18100 | 18100 | 18080 | 131 |
| 429 | 20240716 | 120800 | 1716045260 | 18080 | 18090 | 18090 | 18080 | 206 |
| 430 | 20240716 | 120700 | 1712318790 | 18090 | 18080 | 18090 | 18080 | 41 |
| 431 | 20240716 | 120600 | 1711577490 | 18090 | 18080 | 18090 | 18080 | 187 |
| 432 | 20240716 | 120500 | 1708196050 | 18090 | 18080 | 18090 | 18080 | 41 |
| 433 | 20240716 | 120400 | 1707454420 | 18090 | 18090 | 18090 | 18080 | 302 |
| 434 | 20240716 | 120300 | 1701992240 | 18090 | 18080 | 18090 | 18080 | 11 |
| 435 | 20240716 | 120200 | 1701793350 | 18080 | 18090 | 18090 | 18070 | 272 |
| 436 | 20240716 | 120100 | 1696876380 | 18090 | 18090 | 18100 | 18080 | 153 |
| 437 | 20240716 | 120000 | 1694108180 | 18080 | 18100 | 18100 | 18080 | 306 |
| 438 | 20240716 | 115900 | 1688572470 | 18090 | 18080 | 18100 | 18080 | 905 |
| 439 | 20240716 | 115800 | 1672201200 | 18090 | 18080 | 18090 | 18080 | 209 |
| 440 | 20240716 | 115700 | 1668421990 | 18090 | 18080 | 18090 | 18080 | 285 |
| 441 | 20240716 | 115600 | 1663267510 | 18090 | 18070 | 18090 | 18070 | 230 |
| 442 | 20240716 | 115500 | 1659111150 | 18080 | 18080 | 18080 | 18070 | 191 |
| 443 | 20240716 | 115400 | 1655658780 | 18080 | 18090 | 18100 | 18080 | 1079 |
| 444 | 20240716 | 115300 | 1636140540 | 18090 | 18080 | 18090 | 18080 | 106 |
| 445 | 20240716 | 115200 | 1634223350 | 18090 | 18090 | 18090 | 18080 | 124 |
| 446 | 20240716 | 115100 | 1631980220 | 18080 | 18080 | 18090 | 18080 | 274 |
| 447 | 20240716 | 115000 | 1627026180 | 18080 | 18080 | 18080 | 18070 | 306 |
| 448 | 20240716 | 114900 | 1621494820 | 18080 | 18080 | 18080 | 18070 | 181 |
| 449 | 20240716 | 114800 | 1618222450 | 18080 | 18090 | 18090 | 18080 | 937 |
| 450 | 20240716 | 114700 | 1601275430 | 18090 | 18080 | 18090 | 18070 | 113 |
| 451 | 20240716 | 114600 | 1599231600 | 18080 | 18070 | 18080 | 18070 | 154 |
| 452 | 20240716 | 114500 | 1596447540 | 18080 | 18080 | 18080 | 18070 | 202 |
| 453 | 20240716 | 114400 | 1592795560 | 18080 | 18100 | 18100 | 18070 | 154 |
| 454 | 20240716 | 114300 | 1590010410 | 18100 | 18090 | 18100 | 18080 | 395 |
| 455 | 20240716 | 114200 | 1582866150 | 18090 | 18080 | 18090 | 18070 | 99 |
| 456 | 20240716 | 114100 | 1581075530 | 18080 | 18090 | 18090 | 18070 | 119 |
| 457 | 20240716 | 114000 | 1578924240 | 18090 | 18090 | 18100 | 18080 | 140 |
| 458 | 20240716 | 113900 | 1576391050 | 18100 | 18090 | 18100 | 18080 | 119 |
| 459 | 20240716 | 113800 | 1574238050 | 18080 | 18090 | 18090 | 18080 | 106 |
| 460 | 20240716 | 113700 | 1572320840 | 18080 | 18090 | 18090 | 18080 | 134 |
| 461 | 20240716 | 113600 | 1569898070 | 18090 | 18090 | 18090 | 18080 | 688 |
| 462 | 20240716 | 113500 | 1557452410 | 18080 | 18080 | 18090 | 18070 | 237 |
| 463 | 20240716 | 113400 | 1553167030 | 18080 | 18090 | 18100 | 18070 | 2388 |
| 464 | 20240716 | 113300 | 1509974020 | 18090 | 18100 | 18100 | 18090 | 203 |
| 465 | 20240716 | 113200 | 1506300600 | 18100 | 18100 | 18100 | 18100 | 139 |
| 466 | 20240716 | 113100 | 1503784700 | 18090 | 18100 | 18100 | 18090 | 164 |
| 467 | 20240716 | 113000 | 1500816900 | 18100 | 18100 | 18100 | 18090 | 938 |
| 468 | 20240716 | 112900 | 1483841060 | 18100 | 18110 | 18110 | 18090 | 1722 |
| 469 | 20240716 | 112800 | 1452672920 | 18100 | 18110 | 18120 | 18100 | 281 |
| 470 | 20240716 | 112700 | 1447584460 | 18110 | 18110 | 18120 | 18110 | 186 |
| 471 | 20240716 | 112600 | 1444215170 | 18120 | 18110 | 18120 | 18110 | 258 |
| 472 | 20240716 | 112500 | 1439542510 | 18110 | 18110 | 18110 | 18100 | 89 |
| 473 | 20240716 | 112400 | 1437931180 | 18110 | 18110 | 18110 | 18100 | 1042 |
| 474 | 20240716 | 112300 | 1419060580 | 18100 | 18110 | 18110 | 18100 | 562 |
| 475 | 20240716 | 112200 | 1408884920 | 18110 | 18110 | 18110 | 18100 | 243 |
| 476 | 20240716 | 112100 | 1404485150 | 18100 | 18110 | 18110 | 18100 | 117 |
| 477 | 20240716 | 112000 | 1402366490 | 18110 | 18110 | 18120 | 18110 | 249 |
| 478 | 20240716 | 111900 | 1397856090 | 18120 | 18110 | 18120 | 18110 | 314 |
| 479 | 20240716 | 111800 | 1392168480 | 18120 | 18130 | 18130 | 18110 | 642 |
| 480 | 20240716 | 111700 | 1380536290 | 18130 | 18130 | 18130 | 18120 | 119 |
| 481 | 20240716 | 111600 | 1378379190 | 18140 | 18130 | 18140 | 18120 | 800 |
| 482 | 20240716 | 111500 | 1363877350 | 18140 | 18140 | 18140 | 18130 | 120 |
| 483 | 20240716 | 111400 | 1361700920 | 18140 | 18130 | 18150 | 18130 | 1033 |
| 484 | 20240716 | 111300 | 1342962270 | 18140 | 18130 | 18140 | 18130 | 1200 |
| 485 | 20240716 | 111200 | 1321194970 | 18140 | 18130 | 18140 | 18120 | 534 |
| 486 | 20240716 | 111100 | 1311512410 | 18140 | 18140 | 18140 | 18140 | 1 |
| 487 | 20240716 | 111000 | 1311494270 | 18130 | 18140 | 18140 | 18130 | 110 |
| 488 | 20240716 | 110900 | 1309499560 | 18130 | 18130 | 18140 | 18130 | 251 |
| 489 | 20240716 | 110800 | 1304947980 | 18140 | 18140 | 18140 | 18130 | 146 |
| 490 | 20240716 | 110700 | 1302299860 | 18140 | 18150 | 18150 | 18140 | 236 |
| 491 | 20240716 | 110600 | 1298018460 | 18150 | 18130 | 18150 | 18130 | 789 |
| 492 | 20240716 | 110500 | 1283705620 | 18140 | 18140 | 18140 | 18130 | 332 |
| 493 | 20240716 | 110400 | 1277684230 | 18140 | 18140 | 18140 | 18130 | 69 |
| 494 | 20240716 | 110300 | 1276432640 | 18140 | 18130 | 18140 | 18130 | 72 |
| 495 | 20240716 | 110200 | 1275126860 | 18140 | 18130 | 18140 | 18120 | 251 |
| 496 | 20240716 | 110100 | 1270575590 | 18120 | 18130 | 18130 | 18120 | 513 |
| 497 | 20240716 | 110000 | 1261278770 | 18130 | 18140 | 18140 | 18130 | 161 |
| 498 | 20240716 | 105900 | 1258359670 | 18140 | 18130 | 18140 | 18130 | 52 |
| 499 | 20240716 | 105800 | 1257416570 | 18120 | 18140 | 18140 | 18120 | 247 |
| 500 | 20240716 | 105700 | 1252937800 | 18140 | 18140 | 18140 | 18140 | 190 |
| 501 | 20240716 | 105600 | 1249491200 | 18120 | 18130 | 18140 | 18120 | 109 |
| 502 | 20240716 | 105500 | 1247515150 | 18130 | 18140 | 18140 | 18130 | 2636 |
| 503 | 20240716 | 105400 | 1199701170 | 18130 | 18130 | 18140 | 18130 | 268 |
| 504 | 20240716 | 105300 | 1194840810 | 18140 | 18140 | 18140 | 18130 | 595 |
| 505 | 20240716 | 105200 | 1184053270 | 18140 | 18140 | 18140 | 18130 | 108 |
| 506 | 20240716 | 105100 | 1182094250 | 18130 | 18140 | 18140 | 18130 | 356 |
| 507 | 20240716 | 105000 | 1175638420 | 18140 | 18130 | 18140 | 18130 | 523 |
| 508 | 20240716 | 104900 | 1166155820 | 18130 | 18130 | 18130 | 18120 | 99 |
| 509 | 20240716 | 104800 | 1164361220 | 18120 | 18130 | 18130 | 18120 | 145 |
| 510 | 20240716 | 104700 | 1161732880 | 18130 | 18130 | 18130 | 18120 | 300 |
| 511 | 20240716 | 104600 | 1156295340 | 18130 | 18130 | 18130 | 18120 | 159 |
| 512 | 20240716 | 104500 | 1153412740 | 18130 | 18140 | 18140 | 18120 | 173 |
| 513 | 20240716 | 104400 | 1150276410 | 18140 | 18130 | 18140 | 18130 | 494 |
| 514 | 20240716 | 104300 | 1141318810 | 18140 | 18140 | 18140 | 18130 | 433 |
| 515 | 20240716 | 104200 | 1133468280 | 18130 | 18130 | 18130 | 18120 | 516 |
| 516 | 20240716 | 104100 | 1124113560 | 18130 | 18130 | 18130 | 18120 | 166 |
| 517 | 20240716 | 104000 | 1121104760 | 18130 | 18120 | 18130 | 18120 | 262 |
| 518 | 20240716 | 103900 | 1116356230 | 18130 | 18140 | 18140 | 18130 | 126 |
| 519 | 20240716 | 103800 | 1114071620 | 18130 | 18130 | 18140 | 18120 | 1452 |
| 520 | 20240716 | 103700 | 1087746390 | 18130 | 18130 | 18130 | 18120 | 381 |
| 521 | 20240716 | 103600 | 1080841570 | 18120 | 18130 | 18130 | 18120 | 248 |
| 522 | 20240716 | 103500 | 1076346830 | 18130 | 18130 | 18130 | 18120 | 139 |
| 523 | 20240716 | 103400 | 1073827280 | 18130 | 18130 | 18130 | 18120 | 262 |
| 524 | 20240716 | 103300 | 1069077730 | 18130 | 18130 | 18130 | 18120 | 331 |
| 525 | 20240716 | 103200 | 1063077510 | 18120 | 18130 | 18130 | 18120 | 326 |
| 526 | 20240716 | 103100 | 1057167880 | 18130 | 18130 | 18130 | 18130 | 61 |
| 527 | 20240716 | 103000 | 1056061950 | 18120 | 18110 | 18130 | 18100 | 1703 |
| 528 | 20240716 | 102900 | 1025206450 | 18110 | 18130 | 18130 | 18110 | 571 |
| 529 | 20240716 | 102800 | 1014860360 | 18130 | 18120 | 18130 | 18120 | 574 |
| 530 | 20240716 | 102700 | 1004456760 | 18120 | 18120 | 18130 | 18110 | 2534 |
| 531 | 20240716 | 102600 | 958540960 | 18120 | 18100 | 18120 | 18100 | 240 |
| 532 | 20240716 | 102500 | 954194320 | 18120 | 18120 | 18120 | 18110 | 138 |
| 533 | 20240716 | 102400 | 951694430 | 18100 | 18120 | 18120 | 18100 | 110 |
| 534 | 20240716 | 102300 | 949702060 | 18120 | 18120 | 18120 | 18110 | 187 |
| 535 | 20240716 | 102200 | 946314350 | 18110 | 18110 | 18120 | 18100 | 849 |
| 536 | 20240716 | 102100 | 930940660 | 18120 | 18120 | 18120 | 18110 | 160 |
| 537 | 20240716 | 102000 | 928041730 | 18110 | 18110 | 18120 | 18100 | 2437 |
| 538 | 20240716 | 101900 | 883894020 | 18110 | 18100 | 18110 | 18100 | 855 |
| 539 | 20240716 | 101800 | 868410920 | 18110 | 18110 | 18110 | 18100 | 164 |
| 540 | 20240716 | 101700 | 865441550 | 18110 | 18110 | 18110 | 18100 | 92 |
| 541 | 20240716 | 101600 | 863775510 | 18100 | 18100 | 18100 | 18090 | 195 |
| 542 | 20240716 | 101500 | 860246710 | 18100 | 18110 | 18110 | 18090 | 122 |
| 543 | 20240716 | 101400 | 858039200 | 18110 | 18100 | 18110 | 18090 | 893 |
| 544 | 20240716 | 101300 | 841875510 | 18080 | 18100 | 18100 | 18080 | 899 |
| 545 | 20240716 | 101200 | 825618050 | 18100 | 18100 | 18100 | 18090 | 259 |
| 546 | 20240716 | 101100 | 820931700 | 18090 | 18100 | 18100 | 18090 | 118 |
| 547 | 20240716 | 101000 | 818796660 | 18100 | 18100 | 18100 | 18090 | 135 |
| 548 | 20240716 | 100900 | 816353310 | 18100 | 18100 | 18110 | 18080 | 881 |
| 549 | 20240716 | 100800 | 800408430 | 18090 | 18100 | 18100 | 18090 | 108 |
| 550 | 20240716 | 100700 | 798454610 | 18100 | 18090 | 18100 | 18080 | 75 |
| 551 | 20240716 | 100600 | 797097490 | 18100 | 18090 | 18100 | 18090 | 611 |
| 552 | 20240716 | 100500 | 786042780 | 18080 | 18090 | 18100 | 18080 | 94 |
| 553 | 20240716 | 100400 | 784342510 | 18100 | 18110 | 18110 | 18090 | 218 |
| 554 | 20240716 | 100300 | 780397720 | 18100 | 18110 | 18120 | 18090 | 263 |
| 555 | 20240716 | 100200 | 775636420 | 18120 | 18110 | 18120 | 18090 | 250 |
| 556 | 20240716 | 100100 | 771110740 | 18110 | 18110 | 18110 | 18090 | 98 |
| 557 | 20240716 | 100000 | 769336910 | 18120 | 18120 | 18130 | 18110 | 203 |
| 558 | 20240716 | 095900 | 765658080 | 18110 | 18100 | 18120 | 18090 | 641 |
| 559 | 20240716 | 095800 | 754049990 | 18100 | 18100 | 18100 | 18090 | 95 |
| 560 | 20240716 | 095700 | 752330930 | 18090 | 18110 | 18110 | 18090 | 269 |
| 561 | 20240716 | 095600 | 747462990 | 18110 | 18090 | 18110 | 18090 | 90 |
| 562 | 20240716 | 095500 | 745834510 | 18090 | 18110 | 18110 | 18080 | 1350 |
| 563 | 20240716 | 095400 | 721415400 | 18130 | 18130 | 18130 | 18090 | 932 |
| 564 | 20240716 | 095300 | 704527180 | 18120 | 18120 | 18120 | 18110 | 62 |
| 565 | 20240716 | 095200 | 703403800 | 18110 | 18110 | 18130 | 18110 | 1305 |
| 566 | 20240716 | 095100 | 679757570 | 18100 | 18110 | 18110 | 18090 | 509 |
| 567 | 20240716 | 095000 | 670547700 | 18110 | 18120 | 18120 | 18110 | 176 |
| 568 | 20240716 | 094900 | 667360120 | 18120 | 18120 | 18120 | 18110 | 156 |
| 569 | 20240716 | 094800 | 664533870 | 18120 | 18100 | 18120 | 18100 | 1140 |
| 570 | 20240716 | 094700 | 643888890 | 18110 | 18110 | 18120 | 18110 | 261 |
| 571 | 20240716 | 094600 | 639161750 | 18120 | 18100 | 18120 | 18090 | 287 |
| 572 | 20240716 | 094500 | 633964320 | 18100 | 18110 | 18110 | 18100 | 695 |
| 573 | 20240716 | 094400 | 621378620 | 18100 | 18080 | 18100 | 18080 | 322 |
| 574 | 20240716 | 094300 | 615551270 | 18080 | 18110 | 18110 | 18080 | 437 |
| 575 | 20240716 | 094200 | 607646290 | 18110 | 18130 | 18130 | 18110 | 446 |
| 576 | 20240716 | 094100 | 599568470 | 18130 | 18100 | 18130 | 18100 | 134 |
| 577 | 20240716 | 094000 | 597141130 | 18120 | 18120 | 18130 | 18100 | 371 |
| 578 | 20240716 | 093900 | 590421260 | 18120 | 18130 | 18130 | 18120 | 196 |
| 579 | 20240716 | 093800 | 586869040 | 18130 | 18120 | 18130 | 18120 | 1653 |
| 580 | 20240716 | 093700 | 556903510 | 18120 | 18110 | 18120 | 18110 | 209 |
| 581 | 20240716 | 093600 | 553117170 | 18110 | 18120 | 18120 | 18110 | 165 |
| 582 | 20240716 | 093500 | 550128990 | 18110 | 18100 | 18110 | 18100 | 920 |
| 583 | 20240716 | 093400 | 533474970 | 18100 | 18060 | 18100 | 18060 | 352 |
| 584 | 20240716 | 093300 | 527109590 | 18060 | 18090 | 18090 | 18060 | 1662 |
| 585 | 20240716 | 093200 | 497059530 | 18100 | 18110 | 18110 | 18100 | 249 |
| 586 | 20240716 | 093100 | 492551180 | 18110 | 18110 | 18120 | 18110 | 236 |
| 587 | 20240716 | 093000 | 488275800 | 18120 | 18120 | 18130 | 18120 | 529 |
| 588 | 20240716 | 092900 | 478690100 | 18120 | 18110 | 18130 | 18100 | 870 |
| 589 | 20240716 | 092800 | 462929380 | 18120 | 18130 | 18130 | 18120 | 71 |
| 590 | 20240716 | 092700 | 461642620 | 18120 | 18120 | 18130 | 18120 | 120 |
| 591 | 20240716 | 092600 | 459467950 | 18120 | 18120 | 18130 | 18100 | 4284 |
| 592 | 20240716 | 092500 | 381827360 | 18120 | 18100 | 18130 | 18100 | 1987 |
| 593 | 20240716 | 092400 | 345837570 | 18090 | 18090 | 18100 | 18080 | 500 |
| 594 | 20240716 | 092300 | 336795630 | 18100 | 18100 | 18100 | 18090 | 623 |
| 595 | 20240716 | 092200 | 325519710 | 18100 | 18100 | 18110 | 18090 | 1195 |
| 596 | 20240716 | 092100 | 303890990 | 18100 | 18100 | 18110 | 18080 | 2196 |
| 597 | 20240716 | 092000 | 264143730 | 18100 | 18090 | 18100 | 18080 | 1238 |
| 598 | 20240716 | 091900 | 241748490 | 18090 | 18090 | 18100 | 18080 | 1767 |
| 599 | 20240716 | 091800 | 209779580 | 18100 | 18080 | 18100 | 18070 | 1627 |
| 600 | 20240716 | 091700 | 180346060 | 18090 | 18080 | 18090 | 18080 | 285 |
| 601 | 20240716 | 091600 | 175193210 | 18080 | 18070 | 18080 | 18070 | 281 |
| 602 | 20240716 | 091500 | 170112790 | 18080 | 18080 | 18090 | 18080 | 730 |
| 603 | 20240716 | 091400 | 156909020 | 18090 | 18080 | 18090 | 18060 | 740 |
| 604 | 20240716 | 091300 | 143526860 | 18080 | 18060 | 18090 | 18040 | 2548 |
| 605 | 20240716 | 091200 | 97463370 | 18060 | 18060 | 18070 | 18060 | 167 |
| 606 | 20240716 | 091100 | 94447300 | 18070 | 18060 | 18070 | 18060 | 437 |
| 607 | 20240716 | 091000 | 86554560 | 18060 | 18040 | 18070 | 18040 | 826 |
| 608 | 20240716 | 090900 | 71643670 | 18040 | 18050 | 18050 | 18040 | 248 |
| 609 | 20240716 | 090800 | 67169310 | 18040 | 18050 | 18050 | 18040 | 56 |
| 610 | 20240716 | 090700 | 66158840 | 18040 | 18050 | 18050 | 18040 | 183 |
| 611 | 20240716 | 090600 | 62855760 | 18040 | 18050 | 18050 | 18040 | 36 |
| 612 | 20240716 | 090500 | 62206290 | 18040 | 18040 | 18050 | 18040 | 41 |
| 613 | 20240716 | 090400 | 61466580 | 18040 | 18010 | 18050 | 18010 | 1151 |
| 614 | 20240716 | 090300 | 40724740 | 18010 | 18010 | 18020 | 18010 | 388 |
| 615 | 20240716 | 090200 | 33734430 | 18020 | 18010 | 18020 | 18010 | 103 |
| 616 | 20240716 | 090100 | 31878760 | 18010 | 18030 | 18030 | 18010 | 707 |
| 617 | 20240716 | 090000 | 19137150 | 18020 | 18020 | 18030 | 18020 | 1037 |