32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 191300 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 14990 |
| 3 | 20241004 | 191200 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 4 | 20241004 | 191100 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 5 | 20241004 | 191000 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 6 | 20241004 | 190900 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 7 | 20241004 | 190800 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 8 | 20241004 | 190700 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 9 | 20241004 | 190600 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 10 | 20241004 | 190500 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 11 | 20241004 | 190400 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 12 | 20241004 | 190300 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 13 | 20241004 | 190200 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 14 | 20241004 | 190100 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 15 | 20241004 | 190000 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 16 | 20241004 | 185900 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 17 | 20241004 | 185800 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 18 | 20241004 | 185700 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 19 | 20241004 | 185600 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 20 | 20241004 | 185500 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 21 | 20241004 | 185400 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 22 | 20241004 | 185300 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 23 | 20241004 | 185200 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 24 | 20241004 | 185100 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 25 | 20241004 | 185000 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 26 | 20241004 | 184900 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 27 | 20241004 | 184800 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 28 | 20241004 | 184700 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 29 | 20241004 | 184600 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 30 | 20241004 | 184500 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 31 | 20241004 | 184400 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 32 | 20241004 | 184300 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 14990 |
| 33 | 20241004 | 184200 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 34 | 20241004 | 184100 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 35 | 20241004 | 184000 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 36 | 20241004 | 183900 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 37 | 20241004 | 183800 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 38 | 20241004 | 183700 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 39 | 20241004 | 183600 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 40 | 20241004 | 183500 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 41 | 20241004 | 183400 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 42 | 20241004 | 183300 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 43 | 20241004 | 183200 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 44 | 20241004 | 183100 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 45 | 20241004 | 183000 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 46 | 20241004 | 182900 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 47 | 20241004 | 182800 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 48 | 20241004 | 182700 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 49 | 20241004 | 182600 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 50 | 20241004 | 182500 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 51 | 20241004 | 182400 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 52 | 20241004 | 182300 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 53 | 20241004 | 182200 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 54 | 20241004 | 182100 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 55 | 20241004 | 182000 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 56 | 20241004 | 181900 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 57 | 20241004 | 181800 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 58 | 20241004 | 181700 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 59 | 20241004 | 181600 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 60 | 20241004 | 181500 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 61 | 20241004 | 181400 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 62 | 20241004 | 181300 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 14990 |
| 63 | 20241004 | 181200 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 64 | 20241004 | 181100 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 65 | 20241004 | 181000 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 66 | 20241004 | 180900 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 67 | 20241004 | 180800 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 68 | 20241004 | 180700 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 69 | 20241004 | 180600 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 70 | 20241004 | 180500 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 71 | 20241004 | 180400 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 72 | 20241004 | 180300 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 73 | 20241004 | 180200 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 74 | 20241004 | 180100 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 75 | 20241004 | 180000 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 76 | 20241004 | 175900 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 77 | 20241004 | 175800 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 78 | 20241004 | 175700 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 79 | 20241004 | 175600 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 80 | 20241004 | 175500 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 81 | 20241004 | 175400 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 82 | 20241004 | 175300 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 83 | 20241004 | 175200 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 84 | 20241004 | 175100 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 85 | 20241004 | 175000 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 86 | 20241004 | 174900 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 87 | 20241004 | 174800 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 88 | 20241004 | 174700 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 89 | 20241004 | 174600 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 90 | 20241004 | 174500 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 91 | 20241004 | 174400 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 92 | 20241004 | 174300 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 14990 |
| 93 | 20241004 | 174200 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 94 | 20241004 | 174100 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 95 | 20241004 | 174000 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 96 | 20241004 | 173900 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 97 | 20241004 | 173800 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 98 | 20241004 | 173700 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 99 | 20241004 | 173600 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 100 | 20241004 | 173500 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 101 | 20241004 | 173400 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 102 | 20241004 | 173300 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 103 | 20241004 | 173200 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 104 | 20241004 | 173100 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 105 | 20241004 | 173000 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 106 | 20241004 | 172900 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 107 | 20241004 | 172800 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 108 | 20241004 | 172700 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 109 | 20241004 | 172600 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 110 | 20241004 | 172500 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 111 | 20241004 | 172400 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 112 | 20241004 | 172300 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 113 | 20241004 | 172200 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 114 | 20241004 | 172100 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 115 | 20241004 | 172000 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 116 | 20241004 | 171900 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 117 | 20241004 | 171800 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 118 | 20241004 | 171700 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 119 | 20241004 | 171600 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 120 | 20241004 | 171500 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 121 | 20241004 | 171400 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 122 | 20241004 | 171300 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 14990 |
| 123 | 20241004 | 171200 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 124 | 20241004 | 171100 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 125 | 20241004 | 171000 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 126 | 20241004 | 170900 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 127 | 20241004 | 170800 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 128 | 20241004 | 170700 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 129 | 20241004 | 170600 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 130 | 20241004 | 170500 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 131 | 20241004 | 170400 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 132 | 20241004 | 170300 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 133 | 20241004 | 170200 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 134 | 20241004 | 170100 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 135 | 20241004 | 170000 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 136 | 20241004 | 165900 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 137 | 20241004 | 165800 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 138 | 20241004 | 165700 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 139 | 20241004 | 165600 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 140 | 20241004 | 165500 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 141 | 20241004 | 165400 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 142 | 20241004 | 165300 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 143 | 20241004 | 165200 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 144 | 20241004 | 165100 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 145 | 20241004 | 165000 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 146 | 20241004 | 164900 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 147 | 20241004 | 164800 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 148 | 20241004 | 164700 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 149 | 20241004 | 164600 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 150 | 20241004 | 164500 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 151 | 20241004 | 164400 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 152 | 20241004 | 164300 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 14990 |
| 153 | 20241004 | 164200 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 154 | 20241004 | 164100 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 155 | 20241004 | 164000 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 156 | 20241004 | 163900 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 157 | 20241004 | 163800 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 158 | 20241004 | 163700 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 159 | 20241004 | 163600 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 160 | 20241004 | 163500 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 161 | 20241004 | 163400 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 162 | 20241004 | 163300 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 163 | 20241004 | 163200 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 164 | 20241004 | 163100 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 165 | 20241004 | 163000 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 166 | 20241004 | 162900 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 167 | 20241004 | 162800 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 168 | 20241004 | 162700 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 169 | 20241004 | 162600 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 170 | 20241004 | 162500 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 171 | 20241004 | 162400 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 172 | 20241004 | 162300 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 173 | 20241004 | 162200 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 174 | 20241004 | 162100 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 175 | 20241004 | 162000 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 176 | 20241004 | 161900 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 177 | 20241004 | 161800 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 178 | 20241004 | 161700 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 179 | 20241004 | 161600 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 180 | 20241004 | 161500 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 181 | 20241004 | 161400 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 182 | 20241004 | 161300 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 14990 |
| 183 | 20241004 | 161200 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 184 | 20241004 | 161100 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 185 | 20241004 | 161000 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 186 | 20241004 | 160900 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 187 | 20241004 | 160800 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 188 | 20241004 | 160700 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 189 | 20241004 | 160600 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 190 | 20241004 | 160500 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 191 | 20241004 | 160400 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 192 | 20241004 | 160300 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 193 | 20241004 | 160200 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 194 | 20241004 | 160100 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 195 | 20241004 | 160000 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 196 | 20241004 | 155900 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 197 | 20241004 | 155800 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 198 | 20241004 | 155700 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 199 | 20241004 | 155600 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 200 | 20241004 | 155500 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 201 | 20241004 | 155400 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 202 | 20241004 | 155300 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 203 | 20241004 | 155200 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 204 | 20241004 | 155100 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 205 | 20241004 | 155000 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 206 | 20241004 | 154900 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 207 | 20241004 | 154800 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 208 | 20241004 | 154700 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 209 | 20241004 | 154600 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 210 | 20241004 | 154500 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 211 | 20241004 | 154400 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 212 | 20241004 | 154300 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 14990 |
| 213 | 20241004 | 154200 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 214 | 20241004 | 154100 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 215 | 20241004 | 154000 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 216 | 20241004 | 153900 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 217 | 20241004 | 153800 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 218 | 20241004 | 153700 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 219 | 20241004 | 153600 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 220 | 20241004 | 153500 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 221 | 20241004 | 153400 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 222 | 20241004 | 153300 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 223 | 20241004 | 153200 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 224 | 20241004 | 153100 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 225 | 20241004 | 153000 | 2653885170 | 17910 | 17910 | 17910 | 17910 | 14990 |
| 226 | 20241004 | 152900 | 2385414270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 227 | 20241004 | 152800 | 2385414270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 228 | 20241004 | 152700 | 2385414270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 229 | 20241004 | 152600 | 2385414270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 230 | 20241004 | 152500 | 2385414270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 231 | 20241004 | 152400 | 2385414270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 232 | 20241004 | 152300 | 2385414270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 233 | 20241004 | 152200 | 2385414270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 234 | 20241004 | 152100 | 2385414270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 235 | 20241004 | 152000 | 2385414270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 236 | 20241004 | 151900 | 2385414270 | 17920 | 17920 | 17950 | 17910 | 589 |
| 237 | 20241004 | 151800 | 2374858350 | 17930 | 17920 | 17930 | 17910 | 1065 |
| 238 | 20241004 | 151700 | 2355773540 | 17930 | 17930 | 17930 | 17920 | 294 |
| 239 | 20241004 | 151600 | 2350504570 | 17920 | 17930 | 17930 | 17920 | 97 |
| 240 | 20241004 | 151500 | 2348765760 | 17920 | 17910 | 17920 | 17910 | 1580 |
| 241 | 20241004 | 151400 | 2320453320 | 17910 | 17920 | 17920 | 17910 | 437 |
| 242 | 20241004 | 151300 | 2312626590 | 17910 | 17910 | 17920 | 17900 | 718 |
| 243 | 20241004 | 151200 | 2299769110 | 17910 | 17910 | 17920 | 17910 | 153 |
| 244 | 20241004 | 151100 | 2297028820 | 17910 | 17930 | 17930 | 17910 | 437 |
| 245 | 20241004 | 151000 | 2289197690 | 17930 | 17930 | 17930 | 17920 | 272 |
| 246 | 20241004 | 150900 | 2284321450 | 17930 | 17940 | 17940 | 17930 | 748 |
| 247 | 20241004 | 150800 | 2270909430 | 17930 | 17930 | 17940 | 17930 | 148 |
| 248 | 20241004 | 150700 | 2268255530 | 17930 | 17940 | 17940 | 17930 | 150 |
| 249 | 20241004 | 150600 | 2265565670 | 17930 | 17950 | 17950 | 17930 | 1413 |
| 250 | 20241004 | 150500 | 2240216370 | 17950 | 17950 | 17950 | 17940 | 114 |
| 251 | 20241004 | 150400 | 2238170540 | 17950 | 17940 | 17950 | 17940 | 198 |
| 252 | 20241004 | 150300 | 2234617440 | 17940 | 17950 | 17950 | 17940 | 154 |
| 253 | 20241004 | 150200 | 2231854130 | 17940 | 17940 | 17950 | 17940 | 668 |
| 254 | 20241004 | 150100 | 2219864380 | 17940 | 17950 | 17950 | 17940 | 53 |
| 255 | 20241004 | 150000 | 2218913470 | 17950 | 17940 | 17950 | 17940 | 159 |
| 256 | 20241004 | 145900 | 2216059560 | 17950 | 17950 | 17950 | 17940 | 302 |
| 257 | 20241004 | 145800 | 2210638680 | 17950 | 17950 | 17960 | 17940 | 1037 |
| 258 | 20241004 | 145700 | 2192025250 | 17940 | 17960 | 17960 | 17940 | 386 |
| 259 | 20241004 | 145600 | 2185097940 | 17940 | 17950 | 17950 | 17940 | 884 |
| 260 | 20241004 | 145500 | 2169230880 | 17940 | 17950 | 17950 | 17940 | 382 |
| 261 | 20241004 | 145400 | 2162377430 | 17950 | 17950 | 17950 | 17940 | 421 |
| 262 | 20241004 | 145300 | 2154823660 | 17940 | 17960 | 17960 | 17940 | 265 |
| 263 | 20241004 | 145200 | 2150068030 | 17960 | 17950 | 17970 | 17950 | 266 |
| 264 | 20241004 | 145100 | 2145290150 | 17960 | 17960 | 17960 | 17950 | 113 |
| 265 | 20241004 | 145000 | 2143260800 | 17960 | 17970 | 17970 | 17960 | 297 |
| 266 | 20241004 | 144900 | 2137925960 | 17960 | 17950 | 17960 | 17950 | 157 |
| 267 | 20241004 | 144800 | 2135106900 | 17950 | 17960 | 17960 | 17940 | 349 |
| 268 | 20241004 | 144700 | 2128841590 | 17940 | 17960 | 17960 | 17940 | 347 |
| 269 | 20241004 | 144600 | 2122612790 | 17960 | 17970 | 17980 | 17960 | 239 |
| 270 | 20241004 | 144500 | 2118318730 | 17970 | 17970 | 17980 | 17970 | 204 |
| 271 | 20241004 | 144400 | 2114652080 | 17970 | 17980 | 17980 | 17960 | 127 |
| 272 | 20241004 | 144300 | 2112369360 | 17980 | 17950 | 17980 | 17950 | 457 |
| 273 | 20241004 | 144200 | 2104160100 | 17940 | 17960 | 17960 | 17940 | 195 |
| 274 | 20241004 | 144100 | 2100659910 | 17940 | 17940 | 17960 | 17940 | 168 |
| 275 | 20241004 | 144000 | 2097645190 | 17960 | 17940 | 17960 | 17930 | 198 |
| 276 | 20241004 | 143900 | 2094092030 | 17940 | 17940 | 17940 | 17930 | 209 |
| 277 | 20241004 | 143800 | 2090343460 | 17950 | 17940 | 17950 | 17930 | 184 |
| 278 | 20241004 | 143700 | 2087042270 | 17930 | 17940 | 17950 | 17930 | 232 |
| 279 | 20241004 | 143600 | 2082881930 | 17950 | 17930 | 17950 | 17930 | 215 |
| 280 | 20241004 | 143500 | 2079025720 | 17950 | 17950 | 17950 | 17920 | 163 |
| 281 | 20241004 | 143400 | 2076101730 | 17920 | 17920 | 17950 | 17920 | 430 |
| 282 | 20241004 | 143300 | 2068394960 | 17910 | 17920 | 17920 | 17910 | 215 |
| 283 | 20241004 | 143200 | 2064543470 | 17920 | 17930 | 17940 | 17920 | 194 |
| 284 | 20241004 | 143100 | 2061065310 | 17930 | 17930 | 17930 | 17920 | 178 |
| 285 | 20241004 | 143000 | 2057874500 | 17930 | 17910 | 17930 | 17900 | 708 |
| 286 | 20241004 | 142900 | 2045189050 | 17920 | 17920 | 17920 | 17910 | 178 |
| 287 | 20241004 | 142800 | 2042000150 | 17930 | 17930 | 17940 | 17930 | 201 |
| 288 | 20241004 | 142700 | 2038395690 | 17930 | 17910 | 17930 | 17910 | 659 |
| 289 | 20241004 | 142600 | 2026589530 | 17910 | 17920 | 17930 | 17910 | 176 |
| 290 | 20241004 | 142500 | 2023435660 | 17930 | 17930 | 17930 | 17920 | 70 |
| 291 | 20241004 | 142400 | 2022180690 | 17930 | 17930 | 17940 | 17930 | 324 |
| 292 | 20241004 | 142300 | 2016370320 | 17930 | 17920 | 17930 | 17910 | 496 |
| 293 | 20241004 | 142200 | 2007481670 | 17920 | 17930 | 17930 | 17920 | 670 |
| 294 | 20241004 | 142100 | 1995475100 | 17920 | 17930 | 17930 | 17920 | 139 |
| 295 | 20241004 | 142000 | 1992983560 | 17930 | 17930 | 17930 | 17920 | 421 |
| 296 | 20241004 | 141900 | 1985437620 | 17920 | 17930 | 17940 | 17920 | 361 |
| 297 | 20241004 | 141800 | 1978964940 | 17920 | 17930 | 17930 | 17920 | 412 |
| 298 | 20241004 | 141700 | 1971580900 | 17930 | 17920 | 17930 | 17920 | 428 |
| 299 | 20241004 | 141600 | 1963909420 | 17910 | 17910 | 17920 | 17900 | 768 |
| 300 | 20241004 | 141500 | 1950154460 | 17920 | 17920 | 17920 | 17900 | 340 |
| 301 | 20241004 | 141400 | 1944064770 | 17910 | 17910 | 17920 | 17910 | 446 |
| 302 | 20241004 | 141300 | 1936076310 | 17920 | 17920 | 17920 | 17910 | 58 |
| 303 | 20241004 | 141200 | 1935037070 | 17930 | 17910 | 17930 | 17910 | 109 |
| 304 | 20241004 | 141100 | 1933083000 | 17910 | 17910 | 17920 | 17910 | 507 |
| 305 | 20241004 | 141000 | 1924002280 | 17910 | 17920 | 17920 | 17910 | 511 |
| 306 | 20241004 | 140900 | 1914850080 | 17910 | 17920 | 17920 | 17910 | 454 |
| 307 | 20241004 | 140800 | 1906717040 | 17920 | 17920 | 17920 | 17910 | 94 |
| 308 | 20241004 | 140700 | 1905032690 | 17920 | 17910 | 17920 | 17910 | 72 |
| 309 | 20241004 | 140600 | 1903742720 | 17930 | 17920 | 17930 | 17900 | 232 |
| 310 | 20241004 | 140500 | 1899584960 | 17920 | 17910 | 17920 | 17900 | 537 |
| 311 | 20241004 | 140400 | 1889965570 | 17910 | 17890 | 17910 | 17890 | 846 |
| 312 | 20241004 | 140300 | 1874817800 | 17900 | 17900 | 17900 | 17890 | 381 |
| 313 | 20241004 | 140200 | 1868000200 | 17890 | 17910 | 17910 | 17890 | 121 |
| 314 | 20241004 | 140100 | 1865834820 | 17900 | 17910 | 17910 | 17890 | 537 |
| 315 | 20241004 | 140000 | 1856222570 | 17910 | 17900 | 17910 | 17900 | 317 |
| 316 | 20241004 | 135900 | 1850545370 | 17900 | 17890 | 17900 | 17890 | 566 |
| 317 | 20241004 | 135800 | 1840416420 | 17900 | 17900 | 17900 | 17890 | 361 |
| 318 | 20241004 | 135700 | 1833957570 | 17900 | 17890 | 17900 | 17880 | 821 |
| 319 | 20241004 | 135600 | 1819271980 | 17890 | 17890 | 17890 | 17880 | 445 |
| 320 | 20241004 | 135500 | 1811311110 | 17900 | 17900 | 17900 | 17890 | 365 |
| 321 | 20241004 | 135400 | 1804780650 | 17900 | 17890 | 17900 | 17890 | 726 |
| 322 | 20241004 | 135300 | 1791792040 | 17890 | 17900 | 17900 | 17890 | 1583 |
| 323 | 20241004 | 135200 | 1763471590 | 17890 | 17900 | 17910 | 17890 | 999 |
| 324 | 20241004 | 135100 | 1745589580 | 17900 | 17910 | 17910 | 17900 | 320 |
| 325 | 20241004 | 135000 | 1739861420 | 17910 | 17900 | 17910 | 17900 | 736 |
| 326 | 20241004 | 134900 | 1726686980 | 17900 | 17900 | 17910 | 17900 | 442 |
| 327 | 20241004 | 134800 | 1718774790 | 17900 | 17910 | 17910 | 17900 | 114 |
| 328 | 20241004 | 134700 | 1716733910 | 17900 | 17910 | 17920 | 17900 | 623 |
| 329 | 20241004 | 134600 | 1705576110 | 17920 | 17920 | 17920 | 17910 | 392 |
| 330 | 20241004 | 134500 | 1698555210 | 17910 | 17910 | 17920 | 17910 | 317 |
| 331 | 20241004 | 134400 | 1692877670 | 17920 | 17920 | 17920 | 17910 | 287 |
| 332 | 20241004 | 134300 | 1687737050 | 17920 | 17920 | 17920 | 17910 | 37 |
| 333 | 20241004 | 134200 | 1687074130 | 17910 | 17920 | 17920 | 17910 | 337 |
| 334 | 20241004 | 134100 | 1681037810 | 17920 | 17930 | 17930 | 17920 | 260 |
| 335 | 20241004 | 134000 | 1676378600 | 17930 | 17920 | 17930 | 17920 | 292 |
| 336 | 20241004 | 133900 | 1671145470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 337 | 20241004 | 133800 | 1671145470 | 17940 | 17940 | 17940 | 17940 | 9 |
| 338 | 20241004 | 133700 | 1670984010 | 17920 | 17960 | 17960 | 17920 | 1259 |
| 339 | 20241004 | 133600 | 1648389070 | 17960 | 17960 | 17960 | 17950 | 193 |
| 340 | 20241004 | 133500 | 1644923690 | 17960 | 17960 | 17970 | 17960 | 253 |
| 341 | 20241004 | 133400 | 1640379780 | 17960 | 17950 | 17960 | 17950 | 278 |
| 342 | 20241004 | 133300 | 1635389460 | 17950 | 17930 | 17950 | 17930 | 316 |
| 343 | 20241004 | 133200 | 1629720270 | 17940 | 17950 | 17950 | 17930 | 159 |
| 344 | 20241004 | 133100 | 1626867570 | 17940 | 17930 | 17940 | 17920 | 613 |
| 345 | 20241004 | 133000 | 1615878610 | 17930 | 17930 | 17930 | 17930 | 26 |
| 346 | 20241004 | 132900 | 1615412430 | 17930 | 17940 | 17940 | 17930 | 6 |
| 347 | 20241004 | 132800 | 1615304800 | 17940 | 17930 | 17940 | 17930 | 276 |
| 348 | 20241004 | 132700 | 1610355740 | 17940 | 17940 | 17940 | 17930 | 316 |
| 349 | 20241004 | 132600 | 1604689390 | 17930 | 17930 | 17930 | 17930 | 255 |
| 350 | 20241004 | 132500 | 1600117240 | 17920 | 17920 | 17920 | 17910 | 751 |
| 351 | 20241004 | 132400 | 1586661770 | 17920 | 17920 | 17920 | 17910 | 294 |
| 352 | 20241004 | 132300 | 1581395720 | 17920 | 17940 | 17940 | 17920 | 674 |
| 353 | 20241004 | 132200 | 1569316190 | 17930 | 17920 | 17930 | 17920 | 415 |
| 354 | 20241004 | 132100 | 1561876080 | 17930 | 17930 | 17930 | 17920 | 298 |
| 355 | 20241004 | 132000 | 1556535390 | 17930 | 17920 | 17930 | 17920 | 681 |
| 356 | 20241004 | 131900 | 1544331730 | 17930 | 17920 | 17930 | 17920 | 334 |
| 357 | 20241004 | 131800 | 1538346360 | 17920 | 17910 | 17920 | 17910 | 259 |
| 358 | 20241004 | 131700 | 1533707520 | 17920 | 17920 | 17920 | 17920 | 25 |
| 359 | 20241004 | 131600 | 1533259520 | 17910 | 17920 | 17920 | 17910 | 610 |
| 360 | 20241004 | 131500 | 1522330510 | 17920 | 17920 | 17930 | 17920 | 614 |
| 361 | 20241004 | 131400 | 1511327620 | 17920 | 17940 | 17940 | 17920 | 1135 |
| 362 | 20241004 | 131300 | 1490978070 | 17950 | 17940 | 17950 | 17930 | 638 |
| 363 | 20241004 | 131200 | 1479535740 | 17940 | 17930 | 17940 | 17930 | 547 |
| 364 | 20241004 | 131100 | 1469724670 | 17940 | 17940 | 17940 | 17930 | 331 |
| 365 | 20241004 | 131000 | 1463789360 | 17940 | 17940 | 17940 | 17930 | 291 |
| 366 | 20241004 | 130900 | 1458571270 | 17940 | 17930 | 17940 | 17930 | 202 |
| 367 | 20241004 | 130800 | 1454947420 | 17930 | 17940 | 17940 | 17930 | 319 |
| 368 | 20241004 | 130700 | 1449226970 | 17940 | 17940 | 17940 | 17940 | 252 |
| 369 | 20241004 | 130600 | 1444706090 | 17950 | 17950 | 17950 | 17940 | 281 |
| 370 | 20241004 | 130500 | 1439664580 | 17950 | 17950 | 17950 | 17950 | 246 |
| 371 | 20241004 | 130400 | 1435248880 | 17960 | 17960 | 17960 | 17960 | 39 |
| 372 | 20241004 | 130300 | 1434548440 | 17960 | 17960 | 17960 | 17960 | 0 |
| 373 | 20241004 | 130200 | 1434548440 | 17960 | 17960 | 17960 | 17960 | 9 |
| 374 | 20241004 | 130100 | 1434386800 | 17940 | 17960 | 17960 | 17940 | 1293 |
| 375 | 20241004 | 130000 | 1411178770 | 17960 | 17960 | 17960 | 17960 | 11 |
| 376 | 20241004 | 125900 | 1410981210 | 17960 | 17950 | 17960 | 17950 | 1182 |
| 377 | 20241004 | 125800 | 1389764010 | 17960 | 17960 | 17960 | 17960 | 29 |
| 378 | 20241004 | 125700 | 1389243170 | 17960 | 17960 | 17960 | 17960 | 138 |
| 379 | 20241004 | 125600 | 1386764690 | 17960 | 17960 | 17960 | 17950 | 820 |
| 380 | 20241004 | 125500 | 1372045400 | 17960 | 17950 | 17960 | 17950 | 97 |
| 381 | 20241004 | 125400 | 1370303290 | 17960 | 17960 | 17960 | 17960 | 36 |
| 382 | 20241004 | 125300 | 1369656730 | 17950 | 17950 | 17950 | 17950 | 58 |
| 383 | 20241004 | 125200 | 1368615630 | 17950 | 17940 | 17950 | 17940 | 442 |
| 384 | 20241004 | 125100 | 1360686060 | 17940 | 17940 | 17940 | 17940 | 25 |
| 385 | 20241004 | 125000 | 1360237560 | 17940 | 17930 | 17940 | 17930 | 5 |
| 386 | 20241004 | 124900 | 1360147880 | 17940 | 17940 | 17940 | 17940 | 12 |
| 387 | 20241004 | 124800 | 1359932600 | 17940 | 17940 | 17940 | 17930 | 64 |
| 388 | 20241004 | 124700 | 1358784990 | 17940 | 17940 | 17940 | 17940 | 10 |
| 389 | 20241004 | 124600 | 1358605590 | 17930 | 17930 | 17930 | 17930 | 25 |
| 390 | 20241004 | 124500 | 1358157340 | 17940 | 17950 | 17950 | 17940 | 940 |
| 391 | 20241004 | 124400 | 1341287560 | 17960 | 17960 | 17960 | 17960 | 29 |
| 392 | 20241004 | 124300 | 1340766720 | 17960 | 17960 | 17960 | 17950 | 637 |
| 393 | 20241004 | 124200 | 1329332320 | 17960 | 17960 | 17960 | 17960 | 17 |
| 394 | 20241004 | 124100 | 1329027000 | 17960 | 17960 | 17960 | 17950 | 32 |
| 395 | 20241004 | 124000 | 1328452300 | 17960 | 17960 | 17960 | 17960 | 552 |
| 396 | 20241004 | 123900 | 1318538380 | 17970 | 17970 | 17970 | 17970 | 42 |
| 397 | 20241004 | 123800 | 1317783640 | 17970 | 17970 | 17970 | 17970 | 3 |
| 398 | 20241004 | 123700 | 1317729730 | 17970 | 17970 | 17970 | 17960 | 738 |
| 399 | 20241004 | 123600 | 1304474870 | 17970 | 17970 | 17970 | 17970 | 42 |
| 400 | 20241004 | 123500 | 1303720130 | 17980 | 17970 | 17980 | 17970 | 328 |
| 401 | 20241004 | 123400 | 1297825860 | 17980 | 17980 | 17980 | 17970 | 584 |
| 402 | 20241004 | 123300 | 1287330540 | 17980 | 17980 | 17980 | 17980 | 9 |
| 403 | 20241004 | 123200 | 1287168720 | 17980 | 17980 | 17980 | 17980 | 178 |
| 404 | 20241004 | 123100 | 1283968280 | 17970 | 17980 | 17980 | 17970 | 266 |
| 405 | 20241004 | 123000 | 1279185950 | 17990 | 17990 | 17990 | 17990 | 31 |
| 406 | 20241004 | 122900 | 1278628260 | 17990 | 17980 | 17990 | 17980 | 553 |
| 407 | 20241004 | 122800 | 1268684810 | 17970 | 17980 | 17980 | 17970 | 55 |
| 408 | 20241004 | 122700 | 1267696370 | 17970 | 17970 | 17970 | 17970 | 100 |
| 409 | 20241004 | 122600 | 1265899370 | 17980 | 17980 | 17980 | 17980 | 171 |
| 410 | 20241004 | 122500 | 1262824790 | 17980 | 17980 | 17980 | 17980 | 74 |
| 411 | 20241004 | 122400 | 1261494270 | 17980 | 17990 | 17990 | 17980 | 98 |
| 412 | 20241004 | 122300 | 1259731940 | 17970 | 17980 | 17980 | 17970 | 140 |
| 413 | 20241004 | 122200 | 1257214750 | 17980 | 17970 | 17980 | 17970 | 464 |
| 414 | 20241004 | 122100 | 1248876570 | 17970 | 17980 | 17990 | 17970 | 36 |
| 415 | 20241004 | 122000 | 1248229540 | 17990 | 17990 | 17990 | 17990 | 9 |
| 416 | 20241004 | 121900 | 1248067630 | 17980 | 17980 | 17980 | 17980 | 93 |
| 417 | 20241004 | 121800 | 1246395490 | 17980 | 17970 | 17980 | 17970 | 401 |
| 418 | 20241004 | 121700 | 1239189130 | 17970 | 17970 | 17970 | 17970 | 2 |
| 419 | 20241004 | 121600 | 1239153190 | 17970 | 17970 | 17970 | 17970 | 9 |
| 420 | 20241004 | 121500 | 1238991460 | 17970 | 17970 | 17970 | 17960 | 25 |
| 421 | 20241004 | 121400 | 1238542260 | 17970 | 17990 | 17990 | 17970 | 447 |
| 422 | 20241004 | 121300 | 1230506280 | 17990 | 17980 | 18000 | 17980 | 312 |
| 423 | 20241004 | 121200 | 1224893310 | 17980 | 17980 | 17980 | 17980 | 1 |
| 424 | 20241004 | 121100 | 1224875330 | 18000 | 18000 | 18000 | 18000 | 10 |
| 425 | 20241004 | 121000 | 1224695330 | 18000 | 18000 | 18000 | 17980 | 140 |
| 426 | 20241004 | 120900 | 1222177430 | 18000 | 18000 | 18000 | 18000 | 66 |
| 427 | 20241004 | 120800 | 1220989430 | 18000 | 18000 | 18000 | 18000 | 0 |
| 428 | 20241004 | 120700 | 1220989430 | 18000 | 18000 | 18000 | 18000 | 10 |
| 429 | 20241004 | 120600 | 1220809430 | 18000 | 17980 | 18000 | 17980 | 197 |
| 430 | 20241004 | 120500 | 1217265560 | 17980 | 17980 | 17980 | 17980 | 151 |
| 431 | 20241004 | 120400 | 1214550580 | 17990 | 17990 | 17990 | 17990 | 6 |
| 432 | 20241004 | 120300 | 1214442640 | 17990 | 17990 | 17990 | 17990 | 9 |
| 433 | 20241004 | 120200 | 1214280730 | 17990 | 17990 | 17990 | 17990 | 1 |
| 434 | 20241004 | 120100 | 1214262740 | 17990 | 17990 | 17990 | 17990 | 21 |
| 435 | 20241004 | 120000 | 1213884950 | 17980 | 17970 | 17990 | 17970 | 123 |
| 436 | 20241004 | 115900 | 1211673450 | 17980 | 17970 | 17980 | 17970 | 49 |
| 437 | 20241004 | 115800 | 1210792540 | 17970 | 17990 | 17990 | 17970 | 25 |
| 438 | 20241004 | 115700 | 1210343030 | 17950 | 17980 | 17990 | 17950 | 2522 |
| 439 | 20241004 | 115600 | 1165043800 | 17980 | 17970 | 17980 | 17970 | 173 |
| 440 | 20241004 | 115500 | 1161933330 | 17980 | 17980 | 17980 | 17980 | 229 |
| 441 | 20241004 | 115400 | 1157815910 | 17980 | 17970 | 17980 | 17960 | 547 |
| 442 | 20241004 | 115300 | 1147982590 | 17960 | 17970 | 17980 | 17960 | 90 |
| 443 | 20241004 | 115200 | 1146365310 | 17980 | 17980 | 17980 | 17970 | 152 |
| 444 | 20241004 | 115100 | 1143633480 | 17980 | 17980 | 17980 | 17980 | 298 |
| 445 | 20241004 | 115000 | 1138275440 | 17970 | 17960 | 17980 | 17960 | 38 |
| 446 | 20241004 | 114900 | 1137592520 | 17970 | 17970 | 17970 | 17960 | 217 |
| 447 | 20241004 | 114800 | 1133693080 | 17960 | 17970 | 17970 | 17960 | 395 |
| 448 | 20241004 | 114700 | 1126595080 | 17970 | 17980 | 17980 | 17970 | 73 |
| 449 | 20241004 | 114600 | 1125282580 | 17980 | 17970 | 17980 | 17970 | 44 |
| 450 | 20241004 | 114500 | 1124491690 | 17970 | 17980 | 17980 | 17970 | 20 |
| 451 | 20241004 | 114400 | 1124132230 | 17980 | 17980 | 17990 | 17980 | 189 |
| 452 | 20241004 | 114300 | 1120733850 | 17980 | 17970 | 18000 | 17970 | 267 |
| 453 | 20241004 | 114200 | 1115931140 | 17980 | 17980 | 17980 | 17970 | 28 |
| 454 | 20241004 | 114100 | 1115427860 | 17970 | 17970 | 17970 | 17970 | 19 |
| 455 | 20241004 | 114000 | 1115086430 | 17980 | 17980 | 17980 | 17970 | 28 |
| 456 | 20241004 | 113900 | 1114583130 | 17970 | 17980 | 17980 | 17970 | 29 |
| 457 | 20241004 | 113800 | 1114061860 | 17980 | 17970 | 17980 | 17970 | 676 |
| 458 | 20241004 | 113700 | 1101912540 | 17970 | 17990 | 17990 | 17970 | 115 |
| 459 | 20241004 | 113600 | 1099844800 | 17980 | 17980 | 17980 | 17980 | 15 |
| 460 | 20241004 | 113500 | 1099575100 | 17980 | 17990 | 18000 | 17980 | 190 |
| 461 | 20241004 | 113400 | 1096157340 | 17990 | 17980 | 18000 | 17980 | 130 |
| 462 | 20241004 | 113300 | 1093818580 | 17980 | 17970 | 17980 | 17970 | 35 |
| 463 | 20241004 | 113200 | 1093189380 | 17970 | 17970 | 17980 | 17970 | 24 |
| 464 | 20241004 | 113100 | 1092758090 | 17970 | 17980 | 17980 | 17970 | 21 |
| 465 | 20241004 | 113000 | 1092380550 | 17970 | 17980 | 17980 | 17970 | 149 |
| 466 | 20241004 | 112900 | 1089701630 | 17970 | 17970 | 17980 | 17970 | 43 |
| 467 | 20241004 | 112800 | 1088928680 | 17980 | 17990 | 17990 | 17980 | 227 |
| 468 | 20241004 | 112700 | 1084847170 | 18000 | 17980 | 18000 | 17970 | 58 |
| 469 | 20241004 | 112600 | 1083803930 | 17980 | 17990 | 17990 | 17980 | 15 |
| 470 | 20241004 | 112500 | 1083534180 | 18000 | 18010 | 18020 | 18000 | 39 |
| 471 | 20241004 | 112400 | 1082831820 | 18020 | 17980 | 18020 | 17970 | 115 |
| 472 | 20241004 | 112300 | 1080762310 | 17980 | 17970 | 17980 | 17970 | 36 |
| 473 | 20241004 | 112200 | 1080115200 | 17980 | 17980 | 17980 | 17980 | 0 |
| 474 | 20241004 | 112100 | 1080115200 | 17980 | 17980 | 17980 | 17970 | 85 |
| 475 | 20241004 | 112000 | 1078587630 | 17970 | 17980 | 17990 | 17970 | 16 |
| 476 | 20241004 | 111900 | 1078299990 | 17970 | 17990 | 17990 | 17970 | 133 |
| 477 | 20241004 | 111800 | 1075909630 | 17980 | 17990 | 17990 | 17980 | 134 |
| 478 | 20241004 | 111700 | 1073500220 | 17990 | 17980 | 17990 | 17980 | 321 |
| 479 | 20241004 | 111600 | 1067728630 | 18010 | 18010 | 18010 | 17980 | 1069 |
| 480 | 20241004 | 111500 | 1048496170 | 18000 | 18010 | 18010 | 18000 | 25 |
| 481 | 20241004 | 111400 | 1048045960 | 18010 | 18010 | 18010 | 18010 | 22 |
| 482 | 20241004 | 111300 | 1047649740 | 18000 | 18000 | 18010 | 18000 | 19 |
| 483 | 20241004 | 111200 | 1047307690 | 18010 | 18010 | 18010 | 18010 | 21 |
| 484 | 20241004 | 111100 | 1046929480 | 18000 | 18010 | 18010 | 18000 | 5 |
| 485 | 20241004 | 111000 | 1046839470 | 18010 | 18000 | 18010 | 18000 | 68 |
| 486 | 20241004 | 110900 | 1045615370 | 18000 | 18000 | 18000 | 17990 | 14 |
| 487 | 20241004 | 110800 | 1045363410 | 18000 | 18000 | 18010 | 17990 | 309 |
| 488 | 20241004 | 110700 | 1039801810 | 18000 | 18010 | 18010 | 18000 | 916 |
| 489 | 20241004 | 110600 | 1023313790 | 18010 | 18010 | 18010 | 18010 | 116 |
| 490 | 20241004 | 110500 | 1021224630 | 18010 | 18020 | 18020 | 18000 | 982 |
| 491 | 20241004 | 110400 | 1003540130 | 18020 | 18020 | 18020 | 18020 | 231 |
| 492 | 20241004 | 110300 | 999377510 | 18020 | 18030 | 18030 | 18020 | 11 |
| 493 | 20241004 | 110200 | 999179190 | 18040 | 18040 | 18050 | 18020 | 478 |
| 494 | 20241004 | 110100 | 990559860 | 18030 | 18020 | 18030 | 18010 | 278 |
| 495 | 20241004 | 110000 | 985548900 | 18020 | 18020 | 18020 | 18020 | 6 |
| 496 | 20241004 | 105900 | 985440780 | 18020 | 18050 | 18050 | 18020 | 69 |
| 497 | 20241004 | 105800 | 984197090 | 18020 | 18020 | 18020 | 18020 | 0 |
| 498 | 20241004 | 105700 | 984197090 | 18020 | 18050 | 18050 | 18020 | 8081 |
| 499 | 20241004 | 105600 | 838426400 | 18050 | 18050 | 18050 | 18050 | 8 |
| 500 | 20241004 | 105500 | 838282000 | 18050 | 18040 | 18050 | 18040 | 40 |
| 501 | 20241004 | 105400 | 837560050 | 18040 | 18040 | 18040 | 18040 | 0 |
| 502 | 20241004 | 105300 | 837560050 | 18040 | 18050 | 18050 | 18040 | 442 |
| 503 | 20241004 | 105200 | 829583510 | 18050 | 18040 | 18050 | 18040 | 321 |
| 504 | 20241004 | 105100 | 823792230 | 18040 | 18030 | 18040 | 18030 | 994 |
| 505 | 20241004 | 105000 | 805870280 | 18040 | 18030 | 18040 | 18030 | 816 |
| 506 | 20241004 | 104900 | 791154470 | 18030 | 18020 | 18030 | 18020 | 35 |
| 507 | 20241004 | 104800 | 790523460 | 18030 | 18030 | 18030 | 18030 | 0 |
| 508 | 20241004 | 104700 | 790523460 | 18030 | 18020 | 18030 | 18020 | 13 |
| 509 | 20241004 | 104600 | 790289110 | 18030 | 18040 | 18040 | 18030 | 292 |
| 510 | 20241004 | 104500 | 785023850 | 18040 | 18030 | 18040 | 18030 | 171 |
| 511 | 20241004 | 104400 | 781940620 | 18020 | 18040 | 18040 | 18020 | 10 |
| 512 | 20241004 | 104300 | 781760240 | 18020 | 18030 | 18030 | 18020 | 5 |
| 513 | 20241004 | 104200 | 781670100 | 18030 | 18020 | 18040 | 18020 | 147 |
| 514 | 20241004 | 104100 | 779021040 | 18020 | 18030 | 18030 | 18020 | 281 |
| 515 | 20241004 | 104000 | 773957310 | 18030 | 18030 | 18040 | 18020 | 470 |
| 516 | 20241004 | 103900 | 765483080 | 18030 | 18030 | 18030 | 18030 | 5 |
| 517 | 20241004 | 103800 | 765392930 | 18040 | 18040 | 18040 | 18030 | 62 |
| 518 | 20241004 | 103700 | 764274760 | 18030 | 18020 | 18030 | 18020 | 263 |
| 519 | 20241004 | 103600 | 759533010 | 18030 | 18030 | 18030 | 18030 | 36 |
| 520 | 20241004 | 103500 | 758883930 | 18030 | 18020 | 18030 | 18020 | 27 |
| 521 | 20241004 | 103400 | 758397300 | 18030 | 18020 | 18030 | 18020 | 152 |
| 522 | 20241004 | 103300 | 755656840 | 18020 | 18010 | 18020 | 18010 | 196 |
| 523 | 20241004 | 103200 | 752124960 | 18010 | 18020 | 18020 | 18010 | 43 |
| 524 | 20241004 | 103100 | 751350240 | 18010 | 18010 | 18010 | 18010 | 24 |
| 525 | 20241004 | 103000 | 750918000 | 18020 | 18010 | 18020 | 18010 | 230 |
| 526 | 20241004 | 102900 | 746773610 | 18020 | 18020 | 18020 | 18010 | 82 |
| 527 | 20241004 | 102800 | 745296400 | 18010 | 18020 | 18020 | 18010 | 872 |
| 528 | 20241004 | 102700 | 729584460 | 18020 | 18020 | 18020 | 18020 | 24 |
| 529 | 20241004 | 102600 | 729151980 | 18010 | 18020 | 18020 | 18010 | 1126 |
| 530 | 20241004 | 102500 | 708870630 | 18020 | 18020 | 18020 | 18020 | 10 |
| 531 | 20241004 | 102400 | 708690430 | 18030 | 18020 | 18030 | 18020 | 11 |
| 532 | 20241004 | 102300 | 708492190 | 18030 | 18020 | 18030 | 18020 | 188 |
| 533 | 20241004 | 102200 | 705104120 | 18010 | 18020 | 18020 | 18010 | 188 |
| 534 | 20241004 | 102100 | 701716430 | 18040 | 18020 | 18040 | 18020 | 300 |
| 535 | 20241004 | 102000 | 696304730 | 18020 | 18020 | 18020 | 18020 | 426 |
| 536 | 20241004 | 101900 | 688628210 | 18030 | 18040 | 18040 | 18030 | 10 |
| 537 | 20241004 | 101800 | 688447820 | 18030 | 18020 | 18030 | 18020 | 24 |
| 538 | 20241004 | 101700 | 688015280 | 18030 | 18030 | 18030 | 18030 | 628 |
| 539 | 20241004 | 101600 | 676692440 | 18030 | 18030 | 18040 | 18030 | 101 |
| 540 | 20241004 | 101500 | 674871180 | 18030 | 18040 | 18040 | 18030 | 13 |
| 541 | 20241004 | 101400 | 674636690 | 18030 | 18030 | 18030 | 18020 | 200 |
| 542 | 20241004 | 101300 | 671030830 | 18030 | 18030 | 18030 | 18030 | 16 |
| 543 | 20241004 | 101200 | 670742350 | 18030 | 18030 | 18030 | 18020 | 32 |
| 544 | 20241004 | 101100 | 670165430 | 18030 | 18020 | 18030 | 18020 | 67 |
| 545 | 20241004 | 101000 | 668958000 | 18010 | 18010 | 18010 | 18010 | 4 |
| 546 | 20241004 | 100900 | 668885960 | 18020 | 18020 | 18020 | 18020 | 68 |
| 547 | 20241004 | 100800 | 667660600 | 18020 | 18020 | 18020 | 18010 | 58 |
| 548 | 20241004 | 100700 | 666615480 | 18020 | 18020 | 18020 | 18010 | 1881 |
| 549 | 20241004 | 100600 | 632736000 | 18010 | 18010 | 18010 | 18000 | 859 |
| 550 | 20241004 | 100500 | 617266300 | 18010 | 18000 | 18010 | 18000 | 394 |
| 551 | 20241004 | 100400 | 610174270 | 18000 | 18000 | 18000 | 18000 | 161 |
| 552 | 20241004 | 100300 | 607276270 | 18000 | 18000 | 18010 | 18000 | 294 |
| 553 | 20241004 | 100200 | 601984170 | 18000 | 18010 | 18010 | 18000 | 13 |
| 554 | 20241004 | 100100 | 601750080 | 18010 | 18010 | 18010 | 18010 | 2 |
| 555 | 20241004 | 100000 | 601714060 | 18000 | 18010 | 18010 | 18000 | 349 |
| 556 | 20241004 | 095900 | 595429660 | 18010 | 18010 | 18010 | 18010 | 62 |
| 557 | 20241004 | 095800 | 594313040 | 18010 | 18020 | 18020 | 18010 | 14 |
| 558 | 20241004 | 095700 | 594060800 | 18020 | 18020 | 18020 | 18010 | 26 |
| 559 | 20241004 | 095600 | 593592480 | 18010 | 18010 | 18020 | 18010 | 106 |
| 560 | 20241004 | 095500 | 591683310 | 18020 | 18020 | 18020 | 18020 | 1 |
| 561 | 20241004 | 095400 | 591665290 | 18010 | 18020 | 18020 | 18010 | 74 |
| 562 | 20241004 | 095300 | 590331980 | 18020 | 18020 | 18020 | 18020 | 5 |
| 563 | 20241004 | 095200 | 590241880 | 18020 | 17990 | 18020 | 17990 | 865 |
| 564 | 20241004 | 095100 | 574670190 | 17990 | 17990 | 17990 | 17990 | 29 |
| 565 | 20241004 | 095000 | 574148480 | 17990 | 17990 | 17990 | 17980 | 56 |
| 566 | 20241004 | 094900 | 573141080 | 17990 | 17980 | 17990 | 17980 | 68 |
| 567 | 20241004 | 094800 | 571918340 | 17980 | 17990 | 17990 | 17980 | 486 |
| 568 | 20241004 | 094700 | 563178620 | 18000 | 18000 | 18000 | 17990 | 39 |
| 569 | 20241004 | 094600 | 562476780 | 18000 | 18000 | 18000 | 18000 | 0 |
| 570 | 20241004 | 094500 | 562476780 | 18000 | 18000 | 18000 | 18000 | 86 |
| 571 | 20241004 | 094400 | 560928780 | 18000 | 18010 | 18010 | 18000 | 162 |
| 572 | 20241004 | 094300 | 558012760 | 18010 | 18010 | 18010 | 18010 | 11 |
| 573 | 20241004 | 094200 | 557814650 | 18000 | 18000 | 18000 | 18000 | 69 |
| 574 | 20241004 | 094100 | 556572650 | 18000 | 18000 | 18010 | 18000 | 43 |
| 575 | 20241004 | 094000 | 555798430 | 18010 | 17970 | 18010 | 17960 | 928 |
| 576 | 20241004 | 093900 | 539121960 | 17970 | 17970 | 17970 | 17970 | 10 |
| 577 | 20241004 | 093800 | 538942260 | 17970 | 17970 | 17980 | 17960 | 722 |
| 578 | 20241004 | 093700 | 525968050 | 17970 | 17970 | 17970 | 17960 | 809 |
| 579 | 20241004 | 093600 | 511435840 | 17980 | 17980 | 17980 | 17980 | 23 |
| 580 | 20241004 | 093500 | 511022300 | 17980 | 17980 | 17980 | 17980 | 189 |
| 581 | 20241004 | 093400 | 507624080 | 17980 | 17990 | 18010 | 17980 | 897 |
| 582 | 20241004 | 093300 | 491489570 | 17990 | 18020 | 18020 | 17990 | 31 |
| 583 | 20241004 | 093200 | 490931340 | 18020 | 18030 | 18030 | 18020 | 29 |
| 584 | 20241004 | 093100 | 490408480 | 18030 | 18010 | 18030 | 17970 | 859 |
| 585 | 20241004 | 093000 | 474938030 | 18010 | 18020 | 18020 | 18010 | 11 |
| 586 | 20241004 | 092900 | 474739820 | 17970 | 17980 | 17980 | 17970 | 542 |
| 587 | 20241004 | 092800 | 464997500 | 17990 | 17990 | 17990 | 17990 | 177 |
| 588 | 20241004 | 092700 | 461813270 | 17980 | 18020 | 18020 | 17980 | 112 |
| 589 | 20241004 | 092600 | 459798530 | 18020 | 18020 | 18020 | 18020 | 9 |
| 590 | 20241004 | 092500 | 459636350 | 18020 | 17980 | 18020 | 17980 | 954 |
| 591 | 20241004 | 092400 | 442468160 | 17980 | 17970 | 17980 | 17970 | 102 |
| 592 | 20241004 | 092300 | 440635110 | 17980 | 17980 | 17980 | 17960 | 791 |
| 593 | 20241004 | 092200 | 426423610 | 17980 | 17970 | 17980 | 17970 | 14 |
| 594 | 20241004 | 092100 | 426171910 | 17980 | 17970 | 17980 | 17970 | 61 |
| 595 | 20241004 | 092000 | 425075410 | 17970 | 17980 | 17980 | 17970 | 1043 |
| 596 | 20241004 | 091900 | 406329480 | 17990 | 17990 | 17990 | 17990 | 24 |
| 597 | 20241004 | 091800 | 405897720 | 17990 | 17990 | 17990 | 17990 | 9 |
| 598 | 20241004 | 091700 | 405735810 | 17990 | 17990 | 17990 | 17990 | 61 |
| 599 | 20241004 | 091600 | 404638420 | 17990 | 18000 | 18000 | 17990 | 255 |
| 600 | 20241004 | 091500 | 400049870 | 18000 | 18000 | 18000 | 17980 | 257 |
| 601 | 20241004 | 091400 | 395427020 | 17990 | 18000 | 18000 | 17990 | 490 |
| 602 | 20241004 | 091300 | 386610350 | 18000 | 18000 | 18000 | 17980 | 123 |
| 603 | 20241004 | 091200 | 384398430 | 17980 | 17980 | 17980 | 17980 | 208 |
| 604 | 20241004 | 091100 | 380658590 | 17980 | 18000 | 18000 | 17980 | 11 |
| 605 | 20241004 | 091000 | 380460610 | 17980 | 18000 | 18000 | 17980 | 502 |
| 606 | 20241004 | 090900 | 371433830 | 17990 | 18000 | 18010 | 17990 | 519 |
| 607 | 20241004 | 090800 | 362093160 | 18000 | 18000 | 18000 | 18000 | 222 |
| 608 | 20241004 | 090700 | 358097160 | 17980 | 18010 | 18010 | 17980 | 6053 |
| 609 | 20241004 | 090600 | 249256780 | 17990 | 18010 | 18010 | 17980 | 1781 |
| 610 | 20241004 | 090500 | 217231140 | 17990 | 17980 | 18030 | 17980 | 47 |
| 611 | 20241004 | 090400 | 216385330 | 18030 | 18010 | 18050 | 17990 | 6125 |
| 612 | 20241004 | 090300 | 105850660 | 18010 | 17950 | 18010 | 17950 | 218 |
| 613 | 20241004 | 090200 | 101936960 | 17990 | 17980 | 18000 | 17980 | 2113 |
| 614 | 20241004 | 090100 | 63909070 | 17990 | 17930 | 17990 | 17930 | 695 |
| 615 | 20241004 | 090000 | 51441820 | 17930 | 17990 | 18000 | 17890 | 2867 |