32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 191100 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 11788 |
| 3 | 20241107 | 191000 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 4 | 20241107 | 190900 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 5 | 20241107 | 190800 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 6 | 20241107 | 190700 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 7 | 20241107 | 190600 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 8 | 20241107 | 190500 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 9 | 20241107 | 190400 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 10 | 20241107 | 190300 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 11 | 20241107 | 190200 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 12 | 20241107 | 190100 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 13 | 20241107 | 190000 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 14 | 20241107 | 185900 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 15 | 20241107 | 185800 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 16 | 20241107 | 185700 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 17 | 20241107 | 185600 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 18 | 20241107 | 185500 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 19 | 20241107 | 185400 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 20 | 20241107 | 185300 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 21 | 20241107 | 185200 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 22 | 20241107 | 185100 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 23 | 20241107 | 185000 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 24 | 20241107 | 184900 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 25 | 20241107 | 184800 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 26 | 20241107 | 184700 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 27 | 20241107 | 184600 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 28 | 20241107 | 184500 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 29 | 20241107 | 184400 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 30 | 20241107 | 184300 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 31 | 20241107 | 184200 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 32 | 20241107 | 184100 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 11788 |
| 33 | 20241107 | 184000 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 34 | 20241107 | 183900 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 35 | 20241107 | 183800 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 36 | 20241107 | 183700 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 37 | 20241107 | 183600 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 38 | 20241107 | 183500 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 39 | 20241107 | 183400 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 40 | 20241107 | 183300 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 41 | 20241107 | 183200 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 42 | 20241107 | 183100 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 43 | 20241107 | 183000 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 44 | 20241107 | 182900 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 45 | 20241107 | 182800 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 46 | 20241107 | 182700 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 47 | 20241107 | 182600 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 48 | 20241107 | 182500 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 49 | 20241107 | 182400 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 50 | 20241107 | 182300 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 51 | 20241107 | 182200 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 52 | 20241107 | 182100 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 53 | 20241107 | 182000 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 54 | 20241107 | 181900 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 55 | 20241107 | 181800 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 56 | 20241107 | 181700 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 57 | 20241107 | 181600 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 58 | 20241107 | 181500 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 59 | 20241107 | 181400 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 60 | 20241107 | 181300 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 61 | 20241107 | 181200 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 62 | 20241107 | 181100 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 11788 |
| 63 | 20241107 | 181000 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 64 | 20241107 | 180900 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 65 | 20241107 | 180800 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 66 | 20241107 | 180700 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 67 | 20241107 | 180600 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 68 | 20241107 | 180500 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 69 | 20241107 | 180400 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 70 | 20241107 | 180300 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 71 | 20241107 | 180200 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 72 | 20241107 | 180100 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 73 | 20241107 | 180000 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 74 | 20241107 | 175900 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 75 | 20241107 | 175800 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 76 | 20241107 | 175700 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 77 | 20241107 | 175600 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 78 | 20241107 | 175500 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 79 | 20241107 | 175400 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 80 | 20241107 | 175300 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 81 | 20241107 | 175200 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 82 | 20241107 | 175100 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 83 | 20241107 | 175000 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 84 | 20241107 | 174900 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 85 | 20241107 | 174800 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 86 | 20241107 | 174700 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 87 | 20241107 | 174600 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 88 | 20241107 | 174500 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 89 | 20241107 | 174400 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 90 | 20241107 | 174300 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 91 | 20241107 | 174200 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 92 | 20241107 | 174100 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 11788 |
| 93 | 20241107 | 174000 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 94 | 20241107 | 173900 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 95 | 20241107 | 173800 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 96 | 20241107 | 173700 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 97 | 20241107 | 173600 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 98 | 20241107 | 173500 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 99 | 20241107 | 173400 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 100 | 20241107 | 173300 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 101 | 20241107 | 173200 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 102 | 20241107 | 173100 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 103 | 20241107 | 173000 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 104 | 20241107 | 172900 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 105 | 20241107 | 172800 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 106 | 20241107 | 172700 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 107 | 20241107 | 172600 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 108 | 20241107 | 172500 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 109 | 20241107 | 172400 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 110 | 20241107 | 172300 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 111 | 20241107 | 172200 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 112 | 20241107 | 172100 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 113 | 20241107 | 172000 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 114 | 20241107 | 171900 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 115 | 20241107 | 171800 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 116 | 20241107 | 171700 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 117 | 20241107 | 171600 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 118 | 20241107 | 171500 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 119 | 20241107 | 171400 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 120 | 20241107 | 171300 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 121 | 20241107 | 171200 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 122 | 20241107 | 171100 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 11788 |
| 123 | 20241107 | 171000 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 124 | 20241107 | 170900 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 125 | 20241107 | 170800 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 126 | 20241107 | 170700 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 127 | 20241107 | 170600 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 128 | 20241107 | 170500 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 129 | 20241107 | 170400 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 130 | 20241107 | 170300 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 131 | 20241107 | 170200 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 132 | 20241107 | 170100 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 133 | 20241107 | 170000 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 134 | 20241107 | 165900 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 135 | 20241107 | 165800 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 136 | 20241107 | 165700 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 137 | 20241107 | 165600 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 138 | 20241107 | 165500 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 139 | 20241107 | 165400 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 140 | 20241107 | 165300 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 141 | 20241107 | 165200 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 142 | 20241107 | 165100 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 143 | 20241107 | 165000 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 144 | 20241107 | 164900 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 145 | 20241107 | 164800 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 146 | 20241107 | 164700 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 147 | 20241107 | 164600 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 148 | 20241107 | 164500 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 149 | 20241107 | 164400 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 150 | 20241107 | 164300 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 151 | 20241107 | 164200 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 152 | 20241107 | 164100 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 11788 |
| 153 | 20241107 | 164000 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 154 | 20241107 | 163900 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 155 | 20241107 | 163800 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 156 | 20241107 | 163700 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 157 | 20241107 | 163600 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 158 | 20241107 | 163500 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 159 | 20241107 | 163400 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 160 | 20241107 | 163300 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 161 | 20241107 | 163200 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 162 | 20241107 | 163100 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 163 | 20241107 | 163000 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 164 | 20241107 | 162900 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 165 | 20241107 | 162800 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 166 | 20241107 | 162700 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 167 | 20241107 | 162600 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 168 | 20241107 | 162500 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 169 | 20241107 | 162400 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 170 | 20241107 | 162300 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 171 | 20241107 | 162200 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 172 | 20241107 | 162100 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 173 | 20241107 | 162000 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 174 | 20241107 | 161900 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 175 | 20241107 | 161800 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 176 | 20241107 | 161700 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 177 | 20241107 | 161600 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 178 | 20241107 | 161500 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 179 | 20241107 | 161400 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 180 | 20241107 | 161300 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 181 | 20241107 | 161200 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 182 | 20241107 | 161100 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 11788 |
| 183 | 20241107 | 161000 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 184 | 20241107 | 160900 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 185 | 20241107 | 160800 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 186 | 20241107 | 160700 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 187 | 20241107 | 160600 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 188 | 20241107 | 160500 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 189 | 20241107 | 160400 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 190 | 20241107 | 160300 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 191 | 20241107 | 160200 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 192 | 20241107 | 160100 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 193 | 20241107 | 160000 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 194 | 20241107 | 155900 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 195 | 20241107 | 155800 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 196 | 20241107 | 155700 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 197 | 20241107 | 155600 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 198 | 20241107 | 155500 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 199 | 20241107 | 155400 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 200 | 20241107 | 155300 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 201 | 20241107 | 155200 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 202 | 20241107 | 155100 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 203 | 20241107 | 155000 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 204 | 20241107 | 154900 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 205 | 20241107 | 154800 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 206 | 20241107 | 154700 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 207 | 20241107 | 154600 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 208 | 20241107 | 154500 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 209 | 20241107 | 154400 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 210 | 20241107 | 154300 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 211 | 20241107 | 154200 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 212 | 20241107 | 154100 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 11788 |
| 213 | 20241107 | 154000 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 214 | 20241107 | 153900 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 215 | 20241107 | 153800 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 216 | 20241107 | 153700 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 217 | 20241107 | 153600 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 218 | 20241107 | 153500 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 219 | 20241107 | 153400 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 220 | 20241107 | 153300 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 221 | 20241107 | 153200 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 222 | 20241107 | 153100 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 0 |
| 223 | 20241107 | 153000 | 3843392560 | 18020 | 18020 | 18020 | 18020 | 11788 |
| 224 | 20241107 | 152900 | 3630972800 | 18030 | 18030 | 18030 | 18030 | 0 |
| 225 | 20241107 | 152800 | 3630972800 | 18030 | 18030 | 18030 | 18030 | 0 |
| 226 | 20241107 | 152700 | 3630972800 | 18030 | 18030 | 18030 | 18030 | 0 |
| 227 | 20241107 | 152600 | 3630972800 | 18030 | 18030 | 18030 | 18030 | 0 |
| 228 | 20241107 | 152500 | 3630972800 | 18030 | 18030 | 18030 | 18030 | 0 |
| 229 | 20241107 | 152400 | 3630972800 | 18030 | 18030 | 18030 | 18030 | 0 |
| 230 | 20241107 | 152300 | 3630972800 | 18030 | 18030 | 18030 | 18030 | 0 |
| 231 | 20241107 | 152200 | 3630972800 | 18030 | 18030 | 18030 | 18030 | 0 |
| 232 | 20241107 | 152100 | 3630972800 | 18030 | 18030 | 18030 | 18030 | 0 |
| 233 | 20241107 | 152000 | 3630972800 | 18030 | 18030 | 18030 | 18030 | 0 |
| 234 | 20241107 | 151900 | 3630972800 | 18030 | 18030 | 18050 | 18020 | 4293 |
| 235 | 20241107 | 151800 | 3553529910 | 18030 | 18040 | 18040 | 18020 | 437 |
| 236 | 20241107 | 151700 | 3545648870 | 18020 | 18030 | 18040 | 18020 | 1260 |
| 237 | 20241107 | 151600 | 3522930290 | 18040 | 18030 | 18040 | 18030 | 649 |
| 238 | 20241107 | 151500 | 3511226440 | 18030 | 18030 | 18040 | 18030 | 927 |
| 239 | 20241107 | 151400 | 3494509460 | 18030 | 18040 | 18050 | 18030 | 1000 |
| 240 | 20241107 | 151300 | 3476467800 | 18040 | 18050 | 18060 | 18040 | 1054 |
| 241 | 20241107 | 151200 | 3457448430 | 18050 | 18070 | 18070 | 18050 | 1120 |
| 242 | 20241107 | 151100 | 3437227820 | 18070 | 18060 | 18070 | 18050 | 898 |
| 243 | 20241107 | 151000 | 3421011840 | 18060 | 18060 | 18070 | 18050 | 854 |
| 244 | 20241107 | 150900 | 3405588930 | 18050 | 18050 | 18070 | 18040 | 805 |
| 245 | 20241107 | 150800 | 3391055380 | 18060 | 18050 | 18060 | 18040 | 302 |
| 246 | 20241107 | 150700 | 3385604460 | 18050 | 18040 | 18060 | 18040 | 699 |
| 247 | 20241107 | 150600 | 3372989610 | 18050 | 18060 | 18070 | 18040 | 889 |
| 248 | 20241107 | 150500 | 3356941160 | 18060 | 18060 | 18070 | 18060 | 902 |
| 249 | 20241107 | 150400 | 3340646040 | 18060 | 18070 | 18070 | 18060 | 886 |
| 250 | 20241107 | 150300 | 3324640440 | 18070 | 18070 | 18080 | 18060 | 945 |
| 251 | 20241107 | 150200 | 3307565320 | 18070 | 18060 | 18080 | 18060 | 892 |
| 252 | 20241107 | 150100 | 3291447620 | 18070 | 18060 | 18080 | 18060 | 557 |
| 253 | 20241107 | 150000 | 3281384000 | 18080 | 18050 | 18080 | 18050 | 826 |
| 254 | 20241107 | 145900 | 3266463610 | 18050 | 18070 | 18070 | 18040 | 753 |
| 255 | 20241107 | 145800 | 3252871240 | 18080 | 18060 | 18080 | 18040 | 433 |
| 256 | 20241107 | 145700 | 3245056230 | 18050 | 18050 | 18060 | 18040 | 640 |
| 257 | 20241107 | 145600 | 3233504840 | 18050 | 18080 | 18080 | 18040 | 743 |
| 258 | 20241107 | 145500 | 3220088070 | 18070 | 18040 | 18080 | 18040 | 498 |
| 259 | 20241107 | 145400 | 3211093280 | 18040 | 18060 | 18060 | 18040 | 752 |
| 260 | 20241107 | 145300 | 3197517910 | 18060 | 18080 | 18080 | 18050 | 828 |
| 261 | 20241107 | 145200 | 3182555260 | 18090 | 18070 | 18090 | 18070 | 528 |
| 262 | 20241107 | 145100 | 3173010180 | 18080 | 18080 | 18090 | 18070 | 438 |
| 263 | 20241107 | 145000 | 3165094320 | 18080 | 18080 | 18090 | 18060 | 1626 |
| 264 | 20241107 | 144900 | 3135698880 | 18080 | 18070 | 18080 | 18060 | 1297 |
| 265 | 20241107 | 144800 | 3112254370 | 18060 | 18060 | 18070 | 18040 | 1034 |
| 266 | 20241107 | 144700 | 3093586600 | 18060 | 18050 | 18070 | 18050 | 563 |
| 267 | 20241107 | 144600 | 3083417450 | 18050 | 18050 | 18060 | 18050 | 607 |
| 268 | 20241107 | 144500 | 3072457730 | 18060 | 18050 | 18070 | 18050 | 410 |
| 269 | 20241107 | 144400 | 3065052640 | 18050 | 18060 | 18070 | 18050 | 558 |
| 270 | 20241107 | 144300 | 3054976050 | 18060 | 18070 | 18070 | 18050 | 851 |
| 271 | 20241107 | 144200 | 3039606980 | 18070 | 18070 | 18070 | 18060 | 341 |
| 272 | 20241107 | 144100 | 3033446260 | 18060 | 18060 | 18070 | 18050 | 516 |
| 273 | 20241107 | 144000 | 3024126980 | 18060 | 18050 | 18060 | 18040 | 1206 |
| 274 | 20241107 | 143900 | 3002360100 | 18040 | 18040 | 18060 | 18040 | 644 |
| 275 | 20241107 | 143800 | 2990736360 | 18050 | 18040 | 18050 | 18030 | 468 |
| 276 | 20241107 | 143700 | 2982294090 | 18040 | 18050 | 18050 | 18030 | 556 |
| 277 | 20241107 | 143600 | 2972264220 | 18050 | 18070 | 18070 | 18050 | 674 |
| 278 | 20241107 | 143500 | 2960092430 | 18070 | 18050 | 18070 | 18050 | 757 |
| 279 | 20241107 | 143400 | 2946425040 | 18060 | 18040 | 18060 | 18040 | 1073 |
| 280 | 20241107 | 143300 | 2927054080 | 18050 | 18040 | 18050 | 18030 | 309 |
| 281 | 20241107 | 143200 | 2921480710 | 18040 | 18040 | 18050 | 18030 | 559 |
| 282 | 20241107 | 143100 | 2911394970 | 18040 | 18040 | 18050 | 18030 | 452 |
| 283 | 20241107 | 143000 | 2903240850 | 18040 | 18040 | 18050 | 18030 | 678 |
| 284 | 20241107 | 142900 | 2891012850 | 18050 | 18050 | 18050 | 18040 | 628 |
| 285 | 20241107 | 142800 | 2879683210 | 18050 | 18040 | 18050 | 18040 | 438 |
| 286 | 20241107 | 142700 | 2871779630 | 18050 | 18030 | 18050 | 18030 | 710 |
| 287 | 20241107 | 142600 | 2858975240 | 18030 | 18050 | 18050 | 18030 | 380 |
| 288 | 20241107 | 142500 | 2852120350 | 18040 | 18030 | 18040 | 18030 | 521 |
| 289 | 20241107 | 142400 | 2842724400 | 18030 | 18040 | 18040 | 18030 | 598 |
| 290 | 20241107 | 142300 | 2831939290 | 18050 | 18040 | 18060 | 18040 | 621 |
| 291 | 20241107 | 142200 | 2820731550 | 18040 | 18050 | 18050 | 18040 | 533 |
| 292 | 20241107 | 142100 | 2811115650 | 18040 | 18050 | 18050 | 18040 | 417 |
| 293 | 20241107 | 142000 | 2803591170 | 18040 | 18040 | 18050 | 18030 | 315 |
| 294 | 20241107 | 141900 | 2797908430 | 18040 | 18040 | 18060 | 18030 | 459 |
| 295 | 20241107 | 141800 | 2789627840 | 18040 | 18050 | 18050 | 18040 | 390 |
| 296 | 20241107 | 141700 | 2782590310 | 18040 | 18030 | 18050 | 18030 | 509 |
| 297 | 20241107 | 141600 | 2773410800 | 18040 | 18040 | 18050 | 18030 | 488 |
| 298 | 20241107 | 141500 | 2764607100 | 18050 | 18040 | 18050 | 18040 | 324 |
| 299 | 20241107 | 141400 | 2758761100 | 18030 | 18040 | 18040 | 18030 | 445 |
| 300 | 20241107 | 141300 | 2750735760 | 18030 | 18040 | 18050 | 18030 | 273 |
| 301 | 20241107 | 141200 | 2745810860 | 18040 | 18040 | 18050 | 18030 | 281 |
| 302 | 20241107 | 141100 | 2740741820 | 18040 | 18050 | 18060 | 18040 | 1348 |
| 303 | 20241107 | 141000 | 2716417820 | 18060 | 18040 | 18060 | 18040 | 344 |
| 304 | 20241107 | 140900 | 2710211400 | 18040 | 18050 | 18060 | 18040 | 607 |
| 305 | 20241107 | 140800 | 2699252240 | 18050 | 18050 | 18060 | 18040 | 647 |
| 306 | 20241107 | 140700 | 2687575240 | 18050 | 18050 | 18060 | 18040 | 305 |
| 307 | 20241107 | 140600 | 2682071690 | 18060 | 18050 | 18060 | 18040 | 565 |
| 308 | 20241107 | 140500 | 2671873780 | 18050 | 18060 | 18060 | 18050 | 223 |
| 309 | 20241107 | 140400 | 2667847860 | 18050 | 18060 | 18060 | 18050 | 350 |
| 310 | 20241107 | 140300 | 2661529350 | 18060 | 18060 | 18070 | 18050 | 695 |
| 311 | 20241107 | 140200 | 2648980000 | 18060 | 18070 | 18070 | 18060 | 542 |
| 312 | 20241107 | 140100 | 2639187430 | 18070 | 18060 | 18080 | 18050 | 508 |
| 313 | 20241107 | 140000 | 2630013850 | 18050 | 18060 | 18070 | 18050 | 588 |
| 314 | 20241107 | 135900 | 2619395760 | 18060 | 18060 | 18070 | 18050 | 447 |
| 315 | 20241107 | 135800 | 2611322280 | 18060 | 18050 | 18060 | 18050 | 852 |
| 316 | 20241107 | 135700 | 2595941570 | 18060 | 18050 | 18070 | 18050 | 627 |
| 317 | 20241107 | 135600 | 2584620290 | 18050 | 18050 | 18060 | 18050 | 476 |
| 318 | 20241107 | 135500 | 2576025700 | 18050 | 18040 | 18060 | 18040 | 1073 |
| 319 | 20241107 | 135400 | 2556654210 | 18040 | 18040 | 18050 | 18040 | 525 |
| 320 | 20241107 | 135300 | 2547181540 | 18050 | 18040 | 18050 | 18040 | 451 |
| 321 | 20241107 | 135200 | 2539045040 | 18040 | 18050 | 18060 | 18040 | 486 |
| 322 | 20241107 | 135100 | 2530273720 | 18050 | 18040 | 18050 | 18040 | 615 |
| 323 | 20241107 | 135000 | 2519175040 | 18050 | 18040 | 18050 | 18040 | 657 |
| 324 | 20241107 | 134900 | 2507321760 | 18040 | 18040 | 18050 | 18040 | 327 |
| 325 | 20241107 | 134800 | 2501421650 | 18040 | 18040 | 18050 | 18040 | 172 |
| 326 | 20241107 | 134700 | 2498318750 | 18040 | 18040 | 18050 | 18040 | 587 |
| 327 | 20241107 | 134600 | 2487729150 | 18050 | 18040 | 18050 | 18040 | 286 |
| 328 | 20241107 | 134500 | 2482568710 | 18040 | 18050 | 18050 | 18040 | 501 |
| 329 | 20241107 | 134400 | 2473527220 | 18040 | 18040 | 18050 | 18030 | 458 |
| 330 | 20241107 | 134300 | 2465266440 | 18030 | 18040 | 18040 | 18030 | 166 |
| 331 | 20241107 | 134200 | 2462272980 | 18040 | 18050 | 18050 | 18030 | 511 |
| 332 | 20241107 | 134100 | 2453053520 | 18040 | 18040 | 18050 | 18040 | 279 |
| 333 | 20241107 | 134000 | 2448020160 | 18040 | 18050 | 18050 | 18040 | 354 |
| 334 | 20241107 | 133900 | 2441633260 | 18050 | 18050 | 18060 | 18040 | 470 |
| 335 | 20241107 | 133800 | 2433152650 | 18050 | 18050 | 18050 | 18040 | 471 |
| 336 | 20241107 | 133700 | 2424653360 | 18050 | 18040 | 18050 | 18040 | 661 |
| 337 | 20241107 | 133600 | 2412723530 | 18050 | 18050 | 18060 | 18040 | 546 |
| 338 | 20241107 | 133500 | 2402869600 | 18050 | 18050 | 18050 | 18040 | 247 |
| 339 | 20241107 | 133400 | 2398412390 | 18050 | 18050 | 18060 | 18040 | 641 |
| 340 | 20241107 | 133300 | 2386845770 | 18040 | 18050 | 18060 | 18040 | 184 |
| 341 | 20241107 | 133200 | 2383524870 | 18050 | 18040 | 18060 | 18040 | 462 |
| 342 | 20241107 | 133100 | 2375187460 | 18040 | 18060 | 18060 | 18040 | 466 |
| 343 | 20241107 | 133000 | 2366779950 | 18050 | 18060 | 18060 | 18040 | 496 |
| 344 | 20241107 | 132900 | 2357825420 | 18060 | 18060 | 18060 | 18050 | 591 |
| 345 | 20241107 | 132800 | 2347156730 | 18060 | 18050 | 18060 | 18050 | 313 |
| 346 | 20241107 | 132700 | 2341506790 | 18050 | 18060 | 18080 | 18050 | 365 |
| 347 | 20241107 | 132600 | 2334914830 | 18050 | 18050 | 18050 | 18050 | 646 |
| 348 | 20241107 | 132500 | 2323254530 | 18050 | 18060 | 18070 | 18050 | 349 |
| 349 | 20241107 | 132400 | 2316953490 | 18060 | 18060 | 18060 | 18050 | 514 |
| 350 | 20241107 | 132300 | 2307672950 | 18070 | 18070 | 18070 | 18060 | 373 |
| 351 | 20241107 | 132200 | 2300935400 | 18060 | 18070 | 18070 | 18060 | 531 |
| 352 | 20241107 | 132100 | 2291344460 | 18060 | 18060 | 18070 | 18060 | 992 |
| 353 | 20241107 | 132000 | 2273426110 | 18060 | 18060 | 18080 | 18060 | 410 |
| 354 | 20241107 | 131900 | 2266018760 | 18060 | 18070 | 18080 | 18060 | 423 |
| 355 | 20241107 | 131800 | 2258377200 | 18070 | 18070 | 18100 | 18070 | 525 |
| 356 | 20241107 | 131700 | 2248889490 | 18080 | 18070 | 18080 | 18070 | 503 |
| 357 | 20241107 | 131600 | 2239799190 | 18070 | 18070 | 18080 | 18070 | 1247 |
| 358 | 20241107 | 131500 | 2217260900 | 18070 | 18080 | 18080 | 18070 | 260 |
| 359 | 20241107 | 131400 | 2212561580 | 18070 | 18080 | 18090 | 18070 | 418 |
| 360 | 20241107 | 131300 | 2205004130 | 18090 | 18080 | 18100 | 18080 | 829 |
| 361 | 20241107 | 131200 | 2190014000 | 18080 | 18090 | 18090 | 18080 | 203 |
| 362 | 20241107 | 131100 | 2186343420 | 18090 | 18100 | 18100 | 18080 | 435 |
| 363 | 20241107 | 131000 | 2178476880 | 18100 | 18100 | 18100 | 18080 | 2904 |
| 364 | 20241107 | 130900 | 2125933460 | 18100 | 18120 | 18120 | 18100 | 322 |
| 365 | 20241107 | 130800 | 2120103450 | 18110 | 18110 | 18120 | 18100 | 596 |
| 366 | 20241107 | 130700 | 2109309240 | 18120 | 18110 | 18120 | 18110 | 57 |
| 367 | 20241107 | 130600 | 2108276890 | 18110 | 18120 | 18120 | 18110 | 144 |
| 368 | 20241107 | 130500 | 2105668090 | 18130 | 18110 | 18130 | 18110 | 260 |
| 369 | 20241107 | 130400 | 2100957330 | 18110 | 18120 | 18120 | 18110 | 376 |
| 370 | 20241107 | 130300 | 2094147010 | 18120 | 18110 | 18120 | 18100 | 176 |
| 371 | 20241107 | 130200 | 2090959570 | 18110 | 18110 | 18110 | 18100 | 212 |
| 372 | 20241107 | 130100 | 2087121210 | 18100 | 18110 | 18110 | 18100 | 363 |
| 373 | 20241107 | 130000 | 2080549850 | 18100 | 18110 | 18120 | 18100 | 227 |
| 374 | 20241107 | 125900 | 2076439340 | 18110 | 18120 | 18120 | 18100 | 394 |
| 375 | 20241107 | 125800 | 2069302000 | 18110 | 18110 | 18120 | 18110 | 389 |
| 376 | 20241107 | 125700 | 2062255240 | 18110 | 18120 | 18120 | 18110 | 267 |
| 377 | 20241107 | 125600 | 2057418740 | 18110 | 18110 | 18120 | 18110 | 443 |
| 378 | 20241107 | 125500 | 2049393820 | 18110 | 18120 | 18120 | 18110 | 303 |
| 379 | 20241107 | 125400 | 2043904430 | 18110 | 18110 | 18120 | 18110 | 395 |
| 380 | 20241107 | 125300 | 2036750000 | 18110 | 18110 | 18130 | 18110 | 494 |
| 381 | 20241107 | 125200 | 2027799440 | 18110 | 18120 | 18120 | 18110 | 366 |
| 382 | 20241107 | 125100 | 2021167680 | 18110 | 18120 | 18130 | 18110 | 383 |
| 383 | 20241107 | 125000 | 2014228180 | 18130 | 18120 | 18130 | 18120 | 215 |
| 384 | 20241107 | 124900 | 2010331150 | 18130 | 18130 | 18130 | 18120 | 296 |
| 385 | 20241107 | 124800 | 2004965650 | 18120 | 18110 | 18130 | 18110 | 541 |
| 386 | 20241107 | 124700 | 1995164510 | 18110 | 18120 | 18120 | 18110 | 358 |
| 387 | 20241107 | 124600 | 1988677710 | 18110 | 18110 | 18120 | 18100 | 467 |
| 388 | 20241107 | 124500 | 1980220200 | 18100 | 18120 | 18120 | 18100 | 259 |
| 389 | 20241107 | 124400 | 1975528790 | 18110 | 18110 | 18120 | 18100 | 226 |
| 390 | 20241107 | 124300 | 1971434710 | 18100 | 18110 | 18120 | 18100 | 449 |
| 391 | 20241107 | 124200 | 1963301200 | 18110 | 18110 | 18120 | 18110 | 301 |
| 392 | 20241107 | 124100 | 1957849140 | 18110 | 18110 | 18120 | 18100 | 1230 |
| 393 | 20241107 | 124000 | 1935572300 | 18100 | 18100 | 18110 | 18100 | 431 |
| 394 | 20241107 | 123900 | 1927770010 | 18090 | 18090 | 18100 | 18090 | 413 |
| 395 | 20241107 | 123800 | 1920295780 | 18100 | 18100 | 18100 | 18090 | 442 |
| 396 | 20241107 | 123700 | 1912297890 | 18090 | 18100 | 18100 | 18090 | 336 |
| 397 | 20241107 | 123600 | 1906217650 | 18100 | 18090 | 18100 | 18090 | 329 |
| 398 | 20241107 | 123500 | 1900263510 | 18100 | 18100 | 18100 | 18090 | 523 |
| 399 | 20241107 | 123400 | 1890799520 | 18100 | 18100 | 18100 | 18090 | 372 |
| 400 | 20241107 | 123300 | 1884066900 | 18100 | 18100 | 18100 | 18090 | 345 |
| 401 | 20241107 | 123200 | 1877823650 | 18090 | 18090 | 18100 | 18090 | 463 |
| 402 | 20241107 | 123100 | 1869445530 | 18100 | 18100 | 18100 | 18090 | 461 |
| 403 | 20241107 | 123000 | 1861102640 | 18090 | 18100 | 18110 | 18090 | 208 |
| 404 | 20241107 | 122900 | 1857337790 | 18100 | 18100 | 18100 | 18090 | 374 |
| 405 | 20241107 | 122800 | 1850569410 | 18100 | 18110 | 18110 | 18090 | 288 |
| 406 | 20241107 | 122700 | 1845357090 | 18100 | 18110 | 18110 | 18090 | 399 |
| 407 | 20241107 | 122600 | 1838134250 | 18110 | 18110 | 18110 | 18090 | 1570 |
| 408 | 20241107 | 122500 | 1809715920 | 18110 | 18110 | 18120 | 18110 | 468 |
| 409 | 20241107 | 122400 | 1801238360 | 18110 | 18120 | 18120 | 18110 | 538 |
| 410 | 20241107 | 122300 | 1791493250 | 18110 | 18110 | 18120 | 18110 | 289 |
| 411 | 20241107 | 122200 | 1786258410 | 18110 | 18100 | 18120 | 18100 | 341 |
| 412 | 20241107 | 122100 | 1780083330 | 18100 | 18110 | 18110 | 18100 | 229 |
| 413 | 20241107 | 122000 | 1775937310 | 18110 | 18110 | 18110 | 18100 | 363 |
| 414 | 20241107 | 121900 | 1769363880 | 18110 | 18120 | 18130 | 18100 | 1392 |
| 415 | 20241107 | 121800 | 1744153890 | 18120 | 18120 | 18120 | 18110 | 390 |
| 416 | 20241107 | 121700 | 1737088230 | 18120 | 18100 | 18120 | 18100 | 749 |
| 417 | 20241107 | 121600 | 1723521650 | 18110 | 18100 | 18110 | 18100 | 245 |
| 418 | 20241107 | 121500 | 1719086190 | 18100 | 18060 | 18100 | 18060 | 2414 |
| 419 | 20241107 | 121400 | 1675416780 | 18080 | 18050 | 18080 | 18050 | 595 |
| 420 | 20241107 | 121300 | 1664668830 | 18050 | 18060 | 18060 | 18050 | 256 |
| 421 | 20241107 | 121200 | 1660046860 | 18060 | 18060 | 18070 | 18050 | 327 |
| 422 | 20241107 | 121100 | 1654141100 | 18050 | 18060 | 18070 | 18050 | 202 |
| 423 | 20241107 | 121000 | 1650494110 | 18070 | 18060 | 18070 | 18060 | 433 |
| 424 | 20241107 | 120900 | 1642672280 | 18050 | 18050 | 18060 | 18050 | 341 |
| 425 | 20241107 | 120800 | 1636515320 | 18050 | 18060 | 18060 | 18050 | 392 |
| 426 | 20241107 | 120700 | 1629437620 | 18050 | 18040 | 18070 | 18040 | 123 |
| 427 | 20241107 | 120600 | 1627218480 | 18050 | 18040 | 18050 | 18040 | 257 |
| 428 | 20241107 | 120500 | 1622581040 | 18040 | 18060 | 18060 | 18040 | 394 |
| 429 | 20241107 | 120400 | 1615470130 | 18060 | 18060 | 18060 | 18050 | 221 |
| 430 | 20241107 | 120300 | 1611479780 | 18050 | 18050 | 18070 | 18040 | 806 |
| 431 | 20241107 | 120200 | 1596924020 | 18050 | 18050 | 18060 | 18040 | 295 |
| 432 | 20241107 | 120100 | 1591598200 | 18050 | 18050 | 18060 | 18050 | 438 |
| 433 | 20241107 | 120000 | 1583691230 | 18060 | 18030 | 18060 | 18030 | 276 |
| 434 | 20241107 | 115900 | 1578710420 | 18030 | 18030 | 18050 | 18030 | 1321 |
| 435 | 20241107 | 115800 | 1554871540 | 18040 | 18040 | 18040 | 18030 | 430 |
| 436 | 20241107 | 115700 | 1547115920 | 18040 | 18040 | 18040 | 18030 | 332 |
| 437 | 20241107 | 115600 | 1541129220 | 18050 | 18030 | 18050 | 18030 | 141 |
| 438 | 20241107 | 115500 | 1538586660 | 18040 | 18030 | 18050 | 18030 | 396 |
| 439 | 20241107 | 115400 | 1531444700 | 18030 | 18040 | 18040 | 18030 | 436 |
| 440 | 20241107 | 115300 | 1523581730 | 18040 | 18030 | 18040 | 18030 | 318 |
| 441 | 20241107 | 115200 | 1517846320 | 18030 | 18040 | 18040 | 18030 | 187 |
| 442 | 20241107 | 115100 | 1514474200 | 18030 | 18030 | 18030 | 18020 | 439 |
| 443 | 20241107 | 115000 | 1506560300 | 18020 | 18040 | 18040 | 18020 | 66 |
| 444 | 20241107 | 114900 | 1505370800 | 18030 | 18030 | 18040 | 18020 | 342 |
| 445 | 20241107 | 114800 | 1499203080 | 18030 | 18030 | 18030 | 18020 | 406 |
| 446 | 20241107 | 114700 | 1491885370 | 18020 | 18020 | 18030 | 18020 | 184 |
| 447 | 20241107 | 114600 | 1488569620 | 18020 | 18020 | 18030 | 18010 | 437 |
| 448 | 20241107 | 114500 | 1480694570 | 18020 | 18030 | 18030 | 18020 | 392 |
| 449 | 20241107 | 114400 | 1473627330 | 18030 | 18030 | 18040 | 18030 | 139 |
| 450 | 20241107 | 114300 | 1471121150 | 18040 | 18030 | 18040 | 18030 | 376 |
| 451 | 20241107 | 114200 | 1464339840 | 18030 | 18030 | 18040 | 18030 | 260 |
| 452 | 20241107 | 114100 | 1459651980 | 18030 | 18030 | 18040 | 18030 | 344 |
| 453 | 20241107 | 114000 | 1453447600 | 18040 | 18040 | 18040 | 18030 | 170 |
| 454 | 20241107 | 113900 | 1450381400 | 18030 | 18030 | 18050 | 18030 | 329 |
| 455 | 20241107 | 113800 | 1444447870 | 18030 | 18040 | 18040 | 18030 | 1631 |
| 456 | 20241107 | 113700 | 1415026380 | 18040 | 18030 | 18040 | 18030 | 224 |
| 457 | 20241107 | 113600 | 1410986690 | 18030 | 18020 | 18030 | 18020 | 989 |
| 458 | 20241107 | 113500 | 1393156280 | 18020 | 18030 | 18030 | 18020 | 257 |
| 459 | 20241107 | 113400 | 1388525060 | 18020 | 18020 | 18020 | 18010 | 1061 |
| 460 | 20241107 | 113300 | 1369411970 | 18010 | 18010 | 18020 | 18010 | 239 |
| 461 | 20241107 | 113200 | 1365106550 | 18010 | 18010 | 18020 | 18010 | 365 |
| 462 | 20241107 | 113100 | 1358532870 | 18010 | 18020 | 18020 | 18010 | 517 |
| 463 | 20241107 | 113000 | 1349218740 | 18010 | 18000 | 18020 | 18000 | 628 |
| 464 | 20241107 | 112900 | 1337907610 | 18010 | 18000 | 18010 | 18000 | 573 |
| 465 | 20241107 | 112800 | 1327589260 | 18010 | 18000 | 18010 | 18000 | 1084 |
| 466 | 20241107 | 112700 | 1308068230 | 18000 | 18010 | 18010 | 18000 | 260 |
| 467 | 20241107 | 112600 | 1303386050 | 18000 | 18000 | 18010 | 18000 | 383 |
| 468 | 20241107 | 112500 | 1296491050 | 18010 | 18000 | 18010 | 18000 | 224 |
| 469 | 20241107 | 112400 | 1292458030 | 18000 | 18000 | 18010 | 18000 | 227 |
| 470 | 20241107 | 112300 | 1288370610 | 18000 | 18010 | 18010 | 18000 | 2380 |
| 471 | 20241107 | 112200 | 1245529520 | 18000 | 18000 | 18010 | 18000 | 165 |
| 472 | 20241107 | 112100 | 1242558360 | 18000 | 18010 | 18020 | 18000 | 234 |
| 473 | 20241107 | 112000 | 1238344270 | 18010 | 18010 | 18010 | 18000 | 1539 |
| 474 | 20241107 | 111900 | 1210630830 | 18010 | 18010 | 18020 | 18000 | 698 |
| 475 | 20241107 | 111800 | 1198060330 | 18000 | 18010 | 18010 | 18000 | 1372 |
| 476 | 20241107 | 111700 | 1173352010 | 18010 | 18010 | 18020 | 18000 | 6057 |
| 477 | 20241107 | 111600 | 1064283780 | 18010 | 18010 | 18030 | 18010 | 158 |
| 478 | 20241107 | 111500 | 1061437910 | 18020 | 18010 | 18020 | 18010 | 785 |
| 479 | 20241107 | 111400 | 1047295050 | 18010 | 18020 | 18020 | 18010 | 456 |
| 480 | 20241107 | 111300 | 1039078930 | 18020 | 18020 | 18030 | 18010 | 504 |
| 481 | 20241107 | 111200 | 1029996440 | 18020 | 18010 | 18020 | 18010 | 390 |
| 482 | 20241107 | 111100 | 1022970470 | 18010 | 18020 | 18020 | 18010 | 402 |
| 483 | 20241107 | 111000 | 1015728010 | 18020 | 18020 | 18020 | 18010 | 343 |
| 484 | 20241107 | 110900 | 1009548890 | 18010 | 18010 | 18020 | 18010 | 248 |
| 485 | 20241107 | 110800 | 1005081100 | 18010 | 18020 | 18020 | 18010 | 204 |
| 486 | 20241107 | 110700 | 1001405900 | 18020 | 18020 | 18030 | 18010 | 326 |
| 487 | 20241107 | 110600 | 995531400 | 18020 | 18010 | 18020 | 18010 | 171 |
| 488 | 20241107 | 110500 | 992450940 | 18010 | 18020 | 18020 | 18010 | 299 |
| 489 | 20241107 | 110400 | 987064570 | 18010 | 18030 | 18030 | 18010 | 127 |
| 490 | 20241107 | 110300 | 984776380 | 18020 | 18020 | 18030 | 18010 | 215 |
| 491 | 20241107 | 110200 | 980902060 | 18020 | 18020 | 18030 | 18020 | 540 |
| 492 | 20241107 | 110100 | 971169320 | 18020 | 18030 | 18030 | 18020 | 252 |
| 493 | 20241107 | 110000 | 966626350 | 18020 | 18020 | 18030 | 18010 | 474 |
| 494 | 20241107 | 105900 | 958084390 | 18020 | 18010 | 18030 | 18010 | 167 |
| 495 | 20241107 | 105800 | 955075390 | 18010 | 18010 | 18020 | 18010 | 529 |
| 496 | 20241107 | 105700 | 945545100 | 18010 | 18020 | 18030 | 18010 | 238 |
| 497 | 20241107 | 105600 | 941256420 | 18030 | 18010 | 18030 | 18010 | 89 |
| 498 | 20241107 | 105500 | 939653210 | 18010 | 18010 | 18020 | 18010 | 801 |
| 499 | 20241107 | 105400 | 925222690 | 18010 | 18010 | 18020 | 18010 | 422 |
| 500 | 20241107 | 105300 | 917619540 | 18010 | 18010 | 18020 | 18010 | 237 |
| 501 | 20241107 | 105200 | 913349000 | 18010 | 18020 | 18020 | 18010 | 1040 |
| 502 | 20241107 | 105100 | 894609330 | 18020 | 18020 | 18030 | 18020 | 295 |
| 503 | 20241107 | 105000 | 889292340 | 18020 | 18020 | 18030 | 18020 | 282 |
| 504 | 20241107 | 104900 | 884209700 | 18020 | 18020 | 18030 | 18020 | 1302 |
| 505 | 20241107 | 104800 | 860747590 | 18020 | 18020 | 18030 | 18020 | 377 |
| 506 | 20241107 | 104700 | 853952700 | 18020 | 18030 | 18040 | 18020 | 285 |
| 507 | 20241107 | 104600 | 848814060 | 18030 | 18030 | 18040 | 18020 | 350 |
| 508 | 20241107 | 104500 | 842502580 | 18030 | 18030 | 18040 | 18020 | 374 |
| 509 | 20241107 | 104400 | 835759410 | 18040 | 18040 | 18040 | 18030 | 211 |
| 510 | 20241107 | 104300 | 831953550 | 18040 | 18040 | 18040 | 18030 | 279 |
| 511 | 20241107 | 104200 | 826921160 | 18030 | 18030 | 18040 | 18030 | 285 |
| 512 | 20241107 | 104100 | 821781670 | 18030 | 18040 | 18040 | 18030 | 417 |
| 513 | 20241107 | 104000 | 814260500 | 18030 | 18020 | 18030 | 18020 | 280 |
| 514 | 20241107 | 103900 | 809213070 | 18020 | 18020 | 18030 | 18020 | 472 |
| 515 | 20241107 | 103800 | 800707350 | 18020 | 18020 | 18030 | 18020 | 432 |
| 516 | 20241107 | 103700 | 792921170 | 18020 | 18020 | 18030 | 18020 | 368 |
| 517 | 20241107 | 103600 | 786288640 | 18020 | 18020 | 18030 | 18020 | 707 |
| 518 | 20241107 | 103500 | 773546190 | 18020 | 18020 | 18030 | 18020 | 582 |
| 519 | 20241107 | 103400 | 763057540 | 18020 | 18050 | 18050 | 18020 | 1093 |
| 520 | 20241107 | 103300 | 743349440 | 18030 | 18050 | 18050 | 18030 | 514 |
| 521 | 20241107 | 103200 | 734077290 | 18040 | 18040 | 18040 | 18040 | 241 |
| 522 | 20241107 | 103100 | 729729650 | 18060 | 18030 | 18070 | 18030 | 570 |
| 523 | 20241107 | 103000 | 719448490 | 18030 | 18040 | 18040 | 18030 | 471 |
| 524 | 20241107 | 102900 | 710955650 | 18030 | 18030 | 18050 | 18030 | 318 |
| 525 | 20241107 | 102800 | 705218110 | 18050 | 18030 | 18050 | 18030 | 94 |
| 526 | 20241107 | 102700 | 703522040 | 18030 | 18060 | 18060 | 18030 | 252 |
| 527 | 20241107 | 102600 | 698975080 | 18060 | 18050 | 18060 | 18040 | 440 |
| 528 | 20241107 | 102500 | 691034300 | 18050 | 18050 | 18060 | 18050 | 253 |
| 529 | 20241107 | 102400 | 686465980 | 18060 | 18040 | 18060 | 18040 | 228 |
| 530 | 20241107 | 102300 | 682349820 | 18040 | 18040 | 18050 | 18040 | 309 |
| 531 | 20241107 | 102200 | 676772880 | 18040 | 18050 | 18060 | 18040 | 363 |
| 532 | 20241107 | 102100 | 670220950 | 18050 | 18050 | 18050 | 18040 | 275 |
| 533 | 20241107 | 102000 | 665258390 | 18050 | 18040 | 18050 | 18040 | 208 |
| 534 | 20241107 | 101900 | 661505480 | 18040 | 18060 | 18060 | 18040 | 435 |
| 535 | 20241107 | 101800 | 653655110 | 18050 | 18050 | 18060 | 18050 | 186 |
| 536 | 20241107 | 101700 | 650297000 | 18050 | 18050 | 18060 | 18050 | 333 |
| 537 | 20241107 | 101600 | 644284710 | 18060 | 18070 | 18070 | 18050 | 267 |
| 538 | 20241107 | 101500 | 639462420 | 18070 | 18080 | 18080 | 18050 | 112 |
| 539 | 20241107 | 101400 | 637440310 | 18050 | 18060 | 18070 | 18050 | 468 |
| 540 | 20241107 | 101300 | 628985820 | 18060 | 18070 | 18070 | 18060 | 264 |
| 541 | 20241107 | 101200 | 624216130 | 18070 | 18050 | 18070 | 18050 | 438 |
| 542 | 20241107 | 101100 | 616303980 | 18050 | 18050 | 18090 | 18050 | 111 |
| 543 | 20241107 | 101000 | 614299190 | 18060 | 18060 | 18070 | 18050 | 222 |
| 544 | 20241107 | 100900 | 610288740 | 18050 | 18060 | 18080 | 18050 | 831 |
| 545 | 20241107 | 100800 | 595285570 | 18070 | 18070 | 18070 | 18050 | 870 |
| 546 | 20241107 | 100700 | 579579100 | 18090 | 18060 | 18090 | 18060 | 382 |
| 547 | 20241107 | 100600 | 572673210 | 18070 | 18060 | 18070 | 18060 | 370 |
| 548 | 20241107 | 100500 | 565990380 | 18060 | 18070 | 18090 | 18060 | 397 |
| 549 | 20241107 | 100400 | 558815710 | 18070 | 18050 | 18080 | 18050 | 109 |
| 550 | 20241107 | 100300 | 556846400 | 18050 | 18070 | 18080 | 18050 | 368 |
| 551 | 20241107 | 100200 | 550194440 | 18080 | 18080 | 18090 | 18070 | 226 |
| 552 | 20241107 | 100100 | 546107800 | 18070 | 18090 | 18090 | 18070 | 190 |
| 553 | 20241107 | 100000 | 542672610 | 18090 | 18060 | 18090 | 18060 | 503 |
| 554 | 20241107 | 095900 | 533575560 | 18070 | 18070 | 18080 | 18060 | 417 |
| 555 | 20241107 | 095800 | 526040980 | 18070 | 18060 | 18070 | 18050 | 118 |
| 556 | 20241107 | 095700 | 523909910 | 18060 | 18050 | 18070 | 18050 | 205 |
| 557 | 20241107 | 095600 | 520206980 | 18060 | 18060 | 18060 | 18050 | 380 |
| 558 | 20241107 | 095500 | 513345810 | 18060 | 18060 | 18070 | 18050 | 355 |
| 559 | 20241107 | 095400 | 506933550 | 18070 | 18060 | 18070 | 18060 | 195 |
| 560 | 20241107 | 095300 | 503411250 | 18050 | 18070 | 18070 | 18050 | 419 |
| 561 | 20241107 | 095200 | 495844100 | 18070 | 18070 | 18090 | 18070 | 393 |
| 562 | 20241107 | 095100 | 488739880 | 18070 | 18080 | 18080 | 18070 | 144 |
| 563 | 20241107 | 095000 | 486137140 | 18070 | 18090 | 18110 | 18060 | 368 |
| 564 | 20241107 | 094900 | 479479580 | 18090 | 18090 | 18100 | 18090 | 595 |
| 565 | 20241107 | 094800 | 468714210 | 18090 | 18070 | 18090 | 18060 | 531 |
| 566 | 20241107 | 094700 | 459116720 | 18070 | 18070 | 18070 | 18060 | 92 |
| 567 | 20241107 | 094600 | 457454560 | 18070 | 18080 | 18080 | 18060 | 425 |
| 568 | 20241107 | 094500 | 449773630 | 18070 | 18070 | 18080 | 18070 | 282 |
| 569 | 20241107 | 094400 | 444675680 | 18070 | 18070 | 18070 | 18060 | 317 |
| 570 | 20241107 | 094300 | 438948080 | 18060 | 18060 | 18070 | 18050 | 172 |
| 571 | 20241107 | 094200 | 435840770 | 18060 | 18070 | 18070 | 18060 | 262 |
| 572 | 20241107 | 094100 | 431107490 | 18050 | 18050 | 18070 | 18050 | 222 |
| 573 | 20241107 | 094000 | 427097500 | 18030 | 18050 | 18050 | 18030 | 383 |
| 574 | 20241107 | 093900 | 420186390 | 18040 | 18060 | 18060 | 18040 | 61 |
| 575 | 20241107 | 093800 | 419085930 | 18030 | 18050 | 18060 | 18030 | 522 |
| 576 | 20241107 | 093700 | 409662530 | 18040 | 18030 | 18050 | 18030 | 60 |
| 577 | 20241107 | 093600 | 408580010 | 18030 | 18040 | 18040 | 18030 | 119 |
| 578 | 20241107 | 093500 | 406433440 | 18030 | 18030 | 18040 | 18030 | 342 |
| 579 | 20241107 | 093400 | 400266680 | 18050 | 18050 | 18050 | 18030 | 222 |
| 580 | 20241107 | 093300 | 396260220 | 18050 | 18030 | 18050 | 18030 | 212 |
| 581 | 20241107 | 093200 | 392434990 | 18050 | 18030 | 18050 | 18020 | 165 |
| 582 | 20241107 | 093100 | 389458360 | 18030 | 18030 | 18030 | 18020 | 243 |
| 583 | 20241107 | 093000 | 385077200 | 18020 | 18030 | 18030 | 18020 | 75 |
| 584 | 20241107 | 092900 | 383725240 | 18020 | 18030 | 18040 | 18020 | 797 |
| 585 | 20241107 | 092800 | 369356400 | 18030 | 18030 | 18040 | 18030 | 357 |
| 586 | 20241107 | 092700 | 362918690 | 18030 | 18040 | 18040 | 18030 | 235 |
| 587 | 20241107 | 092600 | 358680690 | 18030 | 18040 | 18040 | 18030 | 421 |
| 588 | 20241107 | 092500 | 351087340 | 18040 | 18030 | 18040 | 18030 | 214 |
| 589 | 20241107 | 092400 | 347227390 | 18030 | 18030 | 18030 | 18030 | 19 |
| 590 | 20241107 | 092300 | 346884820 | 18040 | 18030 | 18040 | 18020 | 428 |
| 591 | 20241107 | 092200 | 339167320 | 18030 | 18030 | 18040 | 18020 | 692 |
| 592 | 20241107 | 092100 | 326690380 | 18020 | 18030 | 18030 | 18020 | 358 |
| 593 | 20241107 | 092000 | 320235970 | 18030 | 18020 | 18030 | 18020 | 167 |
| 594 | 20241107 | 091900 | 317225130 | 18020 | 18020 | 18030 | 18010 | 289 |
| 595 | 20241107 | 091800 | 312016490 | 18010 | 18020 | 18050 | 18010 | 2063 |
| 596 | 20241107 | 091700 | 274839480 | 18010 | 18020 | 18020 | 18010 | 126 |
| 597 | 20241107 | 091600 | 272569270 | 18010 | 18010 | 18020 | 18010 | 190 |
| 598 | 20241107 | 091500 | 269146060 | 18010 | 18020 | 18020 | 18010 | 11 |
| 599 | 20241107 | 091400 | 268947930 | 18020 | 18010 | 18020 | 18010 | 140 |
| 600 | 20241107 | 091300 | 266425290 | 18010 | 18030 | 18030 | 18010 | 295 |
| 601 | 20241107 | 091200 | 261110090 | 18020 | 18020 | 18030 | 18020 | 560 |
| 602 | 20241107 | 091100 | 251013590 | 18020 | 18020 | 18030 | 18010 | 669 |
| 603 | 20241107 | 091000 | 238957050 | 18020 | 18030 | 18030 | 18010 | 116 |
| 604 | 20241107 | 090900 | 236867010 | 18020 | 18020 | 18030 | 18020 | 298 |
| 605 | 20241107 | 090800 | 231496050 | 18020 | 18040 | 18040 | 18020 | 332 |
| 606 | 20241107 | 090700 | 225509850 | 18040 | 18040 | 18040 | 18040 | 9 |
| 607 | 20241107 | 090600 | 225347490 | 18020 | 18020 | 18020 | 18020 | 36 |
| 608 | 20241107 | 090500 | 224698770 | 18020 | 17990 | 18020 | 17980 | 402 |
| 609 | 20241107 | 090400 | 217465900 | 17980 | 18030 | 18030 | 17960 | 5534 |
| 610 | 20241107 | 090300 | 117866450 | 18030 | 18020 | 18060 | 18020 | 443 |
| 611 | 20241107 | 090200 | 109880160 | 18020 | 18020 | 18040 | 18010 | 1431 |
| 612 | 20241107 | 090100 | 84095610 | 18010 | 18020 | 18020 | 18010 | 806 |
| 613 | 20241107 | 090000 | 69574590 | 18060 | 18000 | 18060 | 18000 | 3865 |