33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 191400 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 55952 |
| 3 | 20250321 | 191300 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 4 | 20250321 | 191200 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 5 | 20250321 | 191100 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 6 | 20250321 | 191000 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 7 | 20250321 | 190900 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 8 | 20250321 | 190800 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 9 | 20250321 | 190700 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 10 | 20250321 | 190600 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 11 | 20250321 | 190500 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 12 | 20250321 | 190400 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 13 | 20250321 | 190300 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 14 | 20250321 | 190200 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 15 | 20250321 | 190100 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 16 | 20250321 | 190000 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 17 | 20250321 | 185900 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 18 | 20250321 | 185800 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 19 | 20250321 | 185700 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 20 | 20250321 | 185600 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 21 | 20250321 | 185500 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 22 | 20250321 | 185400 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 23 | 20250321 | 185300 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 24 | 20250321 | 185200 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 25 | 20250321 | 185100 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 26 | 20250321 | 185000 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 27 | 20250321 | 184900 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 28 | 20250321 | 184800 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 29 | 20250321 | 184700 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 30 | 20250321 | 184600 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 31 | 20250321 | 184500 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 32 | 20250321 | 184400 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 55952 |
| 33 | 20250321 | 184300 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 34 | 20250321 | 184200 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 35 | 20250321 | 184100 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 36 | 20250321 | 184000 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 37 | 20250321 | 183900 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 38 | 20250321 | 183800 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 39 | 20250321 | 183700 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 40 | 20250321 | 183600 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 41 | 20250321 | 183500 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 42 | 20250321 | 183400 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 43 | 20250321 | 183300 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 44 | 20250321 | 183200 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 45 | 20250321 | 183100 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 46 | 20250321 | 183000 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 47 | 20250321 | 182900 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 48 | 20250321 | 182800 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 49 | 20250321 | 182700 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 50 | 20250321 | 182600 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 51 | 20250321 | 182500 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 52 | 20250321 | 182400 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 53 | 20250321 | 182300 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 54 | 20250321 | 182200 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 55 | 20250321 | 182100 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 56 | 20250321 | 182000 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 57 | 20250321 | 181900 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 58 | 20250321 | 181800 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 59 | 20250321 | 181700 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 60 | 20250321 | 181600 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 61 | 20250321 | 181500 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 62 | 20250321 | 181400 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 55952 |
| 63 | 20250321 | 181300 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 64 | 20250321 | 181200 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 65 | 20250321 | 181100 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 66 | 20250321 | 181000 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 67 | 20250321 | 180900 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 68 | 20250321 | 180800 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 69 | 20250321 | 180700 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 70 | 20250321 | 180600 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 71 | 20250321 | 180500 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 72 | 20250321 | 180400 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 73 | 20250321 | 180300 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 74 | 20250321 | 180200 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 75 | 20250321 | 180100 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 76 | 20250321 | 180000 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 77 | 20250321 | 175900 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 78 | 20250321 | 175800 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 79 | 20250321 | 175700 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 80 | 20250321 | 175600 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 81 | 20250321 | 175500 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 82 | 20250321 | 175400 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 83 | 20250321 | 175300 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 84 | 20250321 | 175200 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 85 | 20250321 | 175100 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 86 | 20250321 | 175000 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 87 | 20250321 | 174900 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 88 | 20250321 | 174800 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 89 | 20250321 | 174700 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 90 | 20250321 | 174600 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 91 | 20250321 | 174500 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 92 | 20250321 | 174400 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 55952 |
| 93 | 20250321 | 174300 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 94 | 20250321 | 174200 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 95 | 20250321 | 174100 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 96 | 20250321 | 174000 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 97 | 20250321 | 173900 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 98 | 20250321 | 173800 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 99 | 20250321 | 173700 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 100 | 20250321 | 173600 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 101 | 20250321 | 173500 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 102 | 20250321 | 173400 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 103 | 20250321 | 173300 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 104 | 20250321 | 173200 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 105 | 20250321 | 173100 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 106 | 20250321 | 173000 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 107 | 20250321 | 172900 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 108 | 20250321 | 172800 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 109 | 20250321 | 172700 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 110 | 20250321 | 172600 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 111 | 20250321 | 172500 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 112 | 20250321 | 172400 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 113 | 20250321 | 172300 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 114 | 20250321 | 172200 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 115 | 20250321 | 172100 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 116 | 20250321 | 172000 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 117 | 20250321 | 171900 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 118 | 20250321 | 171800 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 119 | 20250321 | 171700 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 120 | 20250321 | 171600 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 121 | 20250321 | 171500 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 122 | 20250321 | 171400 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 55952 |
| 123 | 20250321 | 171300 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 124 | 20250321 | 171200 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 125 | 20250321 | 171100 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 126 | 20250321 | 171000 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 127 | 20250321 | 170900 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 128 | 20250321 | 170800 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 129 | 20250321 | 170700 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 130 | 20250321 | 170600 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 131 | 20250321 | 170500 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 132 | 20250321 | 170400 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 133 | 20250321 | 170300 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 134 | 20250321 | 170200 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 135 | 20250321 | 170100 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 136 | 20250321 | 170000 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 137 | 20250321 | 165900 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 138 | 20250321 | 165800 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 139 | 20250321 | 165700 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 140 | 20250321 | 165600 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 141 | 20250321 | 165500 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 142 | 20250321 | 165400 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 143 | 20250321 | 165300 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 144 | 20250321 | 165200 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 145 | 20250321 | 165100 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 146 | 20250321 | 165000 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 147 | 20250321 | 164900 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 148 | 20250321 | 164800 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 149 | 20250321 | 164700 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 150 | 20250321 | 164600 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 151 | 20250321 | 164500 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 152 | 20250321 | 164400 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 55952 |
| 153 | 20250321 | 164300 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 154 | 20250321 | 164200 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 155 | 20250321 | 164100 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 156 | 20250321 | 164000 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 157 | 20250321 | 163900 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 158 | 20250321 | 163800 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 159 | 20250321 | 163700 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 160 | 20250321 | 163600 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 161 | 20250321 | 163500 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 162 | 20250321 | 163400 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 163 | 20250321 | 163300 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 164 | 20250321 | 163200 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 165 | 20250321 | 163100 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 166 | 20250321 | 163000 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 167 | 20250321 | 162900 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 168 | 20250321 | 162800 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 169 | 20250321 | 162700 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 170 | 20250321 | 162600 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 171 | 20250321 | 162500 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 172 | 20250321 | 162400 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 173 | 20250321 | 162300 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 174 | 20250321 | 162200 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 175 | 20250321 | 162100 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 176 | 20250321 | 162000 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 177 | 20250321 | 161900 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 178 | 20250321 | 161800 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 179 | 20250321 | 161700 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 180 | 20250321 | 161600 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 181 | 20250321 | 161500 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 182 | 20250321 | 161400 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 55952 |
| 183 | 20250321 | 161300 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 184 | 20250321 | 161200 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 185 | 20250321 | 161100 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 186 | 20250321 | 161000 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 187 | 20250321 | 160900 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 188 | 20250321 | 160800 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 189 | 20250321 | 160700 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 190 | 20250321 | 160600 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 191 | 20250321 | 160500 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 192 | 20250321 | 160400 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 193 | 20250321 | 160300 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 194 | 20250321 | 160200 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 195 | 20250321 | 160100 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 196 | 20250321 | 160000 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 197 | 20250321 | 155900 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 198 | 20250321 | 155800 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 199 | 20250321 | 155700 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 200 | 20250321 | 155600 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 201 | 20250321 | 155500 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 202 | 20250321 | 155400 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 203 | 20250321 | 155300 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 204 | 20250321 | 155200 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 205 | 20250321 | 155100 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 206 | 20250321 | 155000 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 207 | 20250321 | 154900 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 208 | 20250321 | 154800 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 209 | 20250321 | 154700 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 210 | 20250321 | 154600 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 211 | 20250321 | 154500 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 212 | 20250321 | 154400 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 55952 |
| 213 | 20250321 | 154300 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 214 | 20250321 | 154200 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 215 | 20250321 | 154100 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 216 | 20250321 | 154000 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 217 | 20250321 | 153900 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 218 | 20250321 | 153800 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 219 | 20250321 | 153700 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 220 | 20250321 | 153600 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 221 | 20250321 | 153500 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 222 | 20250321 | 153400 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 223 | 20250321 | 153300 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 224 | 20250321 | 153200 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 225 | 20250321 | 153100 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 226 | 20250321 | 153000 | 4851434170 | 18030 | 18030 | 18030 | 18030 | 55952 |
| 227 | 20250321 | 152900 | 3842619610 | 17950 | 17950 | 17950 | 17950 | 0 |
| 228 | 20250321 | 152800 | 3842619610 | 17950 | 17950 | 17950 | 17950 | 0 |
| 229 | 20250321 | 152700 | 3842619610 | 17950 | 17950 | 17950 | 17950 | 0 |
| 230 | 20250321 | 152600 | 3842619610 | 17950 | 17950 | 17950 | 17950 | 0 |
| 231 | 20250321 | 152500 | 3842619610 | 17950 | 17950 | 17950 | 17950 | 0 |
| 232 | 20250321 | 152400 | 3842619610 | 17950 | 17950 | 17950 | 17950 | 0 |
| 233 | 20250321 | 152300 | 3842619610 | 17950 | 17950 | 17950 | 17950 | 0 |
| 234 | 20250321 | 152200 | 3842619610 | 17950 | 17950 | 17950 | 17950 | 0 |
| 235 | 20250321 | 152100 | 3842619610 | 17950 | 17950 | 17950 | 17950 | 0 |
| 236 | 20250321 | 152000 | 3842619610 | 17950 | 17950 | 17950 | 17950 | 0 |
| 237 | 20250321 | 151900 | 3842619610 | 17950 | 18030 | 18030 | 17950 | 694 |
| 238 | 20250321 | 151800 | 3830123320 | 18030 | 17960 | 18030 | 17960 | 621 |
| 239 | 20250321 | 151700 | 3818948660 | 17960 | 17990 | 17990 | 17960 | 1345 |
| 240 | 20250321 | 151600 | 3794763730 | 17980 | 17990 | 18000 | 17980 | 1533 |
| 241 | 20250321 | 151500 | 3767181770 | 17990 | 17990 | 18020 | 17980 | 2917 |
| 242 | 20250321 | 151400 | 3714673130 | 17980 | 17990 | 17990 | 17980 | 1133 |
| 243 | 20250321 | 151300 | 3694296410 | 17980 | 17990 | 17990 | 17980 | 1298 |
| 244 | 20250321 | 151200 | 3670951130 | 17980 | 17990 | 17990 | 17980 | 1015 |
| 245 | 20250321 | 151100 | 3652697110 | 17980 | 17980 | 18000 | 17970 | 1241 |
| 246 | 20250321 | 151000 | 3630378510 | 18000 | 17970 | 18030 | 17970 | 1148 |
| 247 | 20250321 | 150900 | 3609721820 | 17970 | 17970 | 18010 | 17970 | 968 |
| 248 | 20250321 | 150800 | 3592312090 | 18000 | 17980 | 18020 | 17970 | 1742 |
| 249 | 20250321 | 150700 | 3560983280 | 17970 | 17990 | 17990 | 17970 | 1039 |
| 250 | 20250321 | 150600 | 3542305480 | 17980 | 17970 | 18030 | 17970 | 1181 |
| 251 | 20250321 | 150500 | 3521044960 | 18010 | 17970 | 18030 | 17970 | 1125 |
| 252 | 20250321 | 150400 | 3500803360 | 17980 | 17970 | 18020 | 17970 | 1051 |
| 253 | 20250321 | 150300 | 3481892470 | 17970 | 17980 | 18020 | 17970 | 1096 |
| 254 | 20250321 | 150200 | 3462171430 | 17970 | 17970 | 18000 | 17970 | 981 |
| 255 | 20250321 | 150100 | 3444533500 | 17990 | 17980 | 17990 | 17970 | 1217 |
| 256 | 20250321 | 150000 | 3422654290 | 17990 | 18000 | 18010 | 17970 | 1199 |
| 257 | 20250321 | 145900 | 3401080320 | 18000 | 17970 | 18010 | 17970 | 1098 |
| 258 | 20250321 | 145800 | 3381327460 | 18010 | 17970 | 18010 | 17970 | 1359 |
| 259 | 20250321 | 145700 | 3356882210 | 18000 | 17970 | 18010 | 17960 | 3919 |
| 260 | 20250321 | 145600 | 3286391970 | 17960 | 17960 | 17990 | 17960 | 839 |
| 261 | 20250321 | 145500 | 3271317520 | 17970 | 17970 | 17990 | 17960 | 818 |
| 262 | 20250321 | 145400 | 3256617200 | 17960 | 17960 | 17990 | 17960 | 619 |
| 263 | 20250321 | 145300 | 3245497710 | 17960 | 17970 | 17990 | 17960 | 934 |
| 264 | 20250321 | 145200 | 3228715590 | 17970 | 17960 | 17980 | 17960 | 1017 |
| 265 | 20250321 | 145100 | 3210441680 | 17960 | 17960 | 17980 | 17960 | 1181 |
| 266 | 20250321 | 145000 | 3189217540 | 17960 | 17970 | 17970 | 17950 | 1116 |
| 267 | 20250321 | 144900 | 3169173210 | 17970 | 17950 | 17980 | 17950 | 1901 |
| 268 | 20250321 | 144800 | 3135037030 | 17990 | 17950 | 18020 | 17950 | 945 |
| 269 | 20250321 | 144700 | 3118047080 | 17960 | 17950 | 18000 | 17940 | 781 |
| 270 | 20250321 | 144600 | 3104015620 | 17950 | 17940 | 17960 | 17940 | 916 |
| 271 | 20250321 | 144500 | 3087576590 | 17950 | 17940 | 17960 | 17940 | 661 |
| 272 | 20250321 | 144400 | 3075715200 | 17940 | 17940 | 17950 | 17940 | 450 |
| 273 | 20250321 | 144300 | 3067642190 | 17940 | 17950 | 17970 | 17940 | 1266 |
| 274 | 20250321 | 144200 | 3044903620 | 17950 | 17940 | 17970 | 17940 | 924 |
| 275 | 20250321 | 144100 | 3028319770 | 17940 | 17940 | 17950 | 17940 | 498 |
| 276 | 20250321 | 144000 | 3019384710 | 17940 | 17940 | 17960 | 17940 | 741 |
| 277 | 20250321 | 143900 | 3006086740 | 17940 | 17940 | 17960 | 17940 | 936 |
| 278 | 20250321 | 143800 | 2989290350 | 17940 | 17940 | 17950 | 17940 | 587 |
| 279 | 20250321 | 143700 | 2978759320 | 17940 | 17970 | 17980 | 17940 | 2152 |
| 280 | 20250321 | 143600 | 2940094050 | 17980 | 17970 | 17980 | 17950 | 1048 |
| 281 | 20250321 | 143500 | 2921267840 | 17970 | 17960 | 17980 | 17960 | 655 |
| 282 | 20250321 | 143400 | 2909498770 | 17960 | 17970 | 17980 | 17960 | 887 |
| 283 | 20250321 | 143300 | 2893562300 | 17970 | 17970 | 17980 | 17960 | 1059 |
| 284 | 20250321 | 143200 | 2874535000 | 17960 | 17960 | 17980 | 17950 | 738 |
| 285 | 20250321 | 143100 | 2861278230 | 17950 | 17950 | 17980 | 17950 | 695 |
| 286 | 20250321 | 143000 | 2848794960 | 17960 | 17970 | 17980 | 17960 | 984 |
| 287 | 20250321 | 142900 | 2831113070 | 17960 | 17960 | 17990 | 17960 | 950 |
| 288 | 20250321 | 142800 | 2814043210 | 17990 | 17970 | 17990 | 17960 | 407 |
| 289 | 20250321 | 142700 | 2806730040 | 17970 | 17970 | 17980 | 17970 | 493 |
| 290 | 20250321 | 142600 | 2797869440 | 17970 | 17980 | 18000 | 17970 | 1895 |
| 291 | 20250321 | 142500 | 2763792670 | 17980 | 17980 | 18000 | 17980 | 995 |
| 292 | 20250321 | 142400 | 2745896010 | 17980 | 17980 | 18000 | 17980 | 595 |
| 293 | 20250321 | 142300 | 2735193850 | 17980 | 18000 | 18000 | 17970 | 1209 |
| 294 | 20250321 | 142200 | 2713461760 | 17990 | 17970 | 18000 | 17970 | 584 |
| 295 | 20250321 | 142100 | 2702959720 | 17970 | 17980 | 18000 | 17970 | 781 |
| 296 | 20250321 | 142000 | 2688915140 | 17980 | 17970 | 17980 | 17970 | 601 |
| 297 | 20250321 | 141900 | 2678114050 | 17970 | 17980 | 18000 | 17970 | 702 |
| 298 | 20250321 | 141800 | 2665491000 | 17980 | 17980 | 17990 | 17980 | 619 |
| 299 | 20250321 | 141700 | 2654359710 | 17990 | 17980 | 17990 | 17980 | 732 |
| 300 | 20250321 | 141600 | 2641196910 | 17980 | 17980 | 17980 | 17980 | 784 |
| 301 | 20250321 | 141500 | 2627100590 | 17980 | 17980 | 17990 | 17980 | 521 |
| 302 | 20250321 | 141400 | 2617732000 | 17980 | 17980 | 17990 | 17980 | 858 |
| 303 | 20250321 | 141300 | 2602302730 | 17980 | 17980 | 17990 | 17980 | 789 |
| 304 | 20250321 | 141200 | 2588115040 | 17990 | 17980 | 17990 | 17980 | 684 |
| 305 | 20250321 | 141100 | 2575813590 | 17980 | 17980 | 17990 | 17980 | 926 |
| 306 | 20250321 | 141000 | 2559160040 | 17980 | 17980 | 17990 | 17980 | 997 |
| 307 | 20250321 | 140900 | 2541228600 | 17980 | 18000 | 18010 | 17980 | 666 |
| 308 | 20250321 | 140800 | 2529248020 | 17990 | 17990 | 18010 | 17990 | 625 |
| 309 | 20250321 | 140700 | 2518001850 | 17990 | 17980 | 18010 | 17980 | 381 |
| 310 | 20250321 | 140600 | 2511149730 | 17980 | 17990 | 17990 | 17980 | 421 |
| 311 | 20250321 | 140500 | 2503579670 | 17980 | 17990 | 18010 | 17980 | 1240 |
| 312 | 20250321 | 140400 | 2481271450 | 17990 | 17990 | 18000 | 17990 | 722 |
| 313 | 20250321 | 140300 | 2468280620 | 17990 | 17990 | 18000 | 17990 | 879 |
| 314 | 20250321 | 140200 | 2452463590 | 17990 | 17990 | 18000 | 17990 | 620 |
| 315 | 20250321 | 140100 | 2441306840 | 17990 | 17990 | 18000 | 17990 | 677 |
| 316 | 20250321 | 140000 | 2429124830 | 17990 | 17980 | 18000 | 17980 | 2635 |
| 317 | 20250321 | 135900 | 2381718610 | 17980 | 17980 | 17990 | 17980 | 557 |
| 318 | 20250321 | 135800 | 2371700650 | 17980 | 17980 | 17990 | 17980 | 443 |
| 319 | 20250321 | 135700 | 2363732780 | 17980 | 17980 | 17990 | 17980 | 419 |
| 320 | 20250321 | 135600 | 2356196640 | 17980 | 17980 | 17990 | 17980 | 315 |
| 321 | 20250321 | 135500 | 2350531430 | 17980 | 17980 | 17990 | 17980 | 629 |
| 322 | 20250321 | 135400 | 2339217430 | 17990 | 17980 | 17990 | 17980 | 338 |
| 323 | 20250321 | 135300 | 2333138520 | 17980 | 17980 | 17990 | 17980 | 166 |
| 324 | 20250321 | 135200 | 2330153790 | 17980 | 17980 | 17990 | 17980 | 301 |
| 325 | 20250321 | 135100 | 2324740710 | 17990 | 17980 | 17990 | 17980 | 1063 |
| 326 | 20250321 | 135000 | 2305625420 | 17980 | 17990 | 18000 | 17980 | 2738 |
| 327 | 20250321 | 134900 | 2256377270 | 17990 | 17990 | 18000 | 17990 | 147 |
| 328 | 20250321 | 134800 | 2253732690 | 17990 | 17990 | 18000 | 17990 | 259 |
| 329 | 20250321 | 134700 | 2249072340 | 17990 | 18000 | 18000 | 17990 | 136 |
| 330 | 20250321 | 134600 | 2246624980 | 18000 | 18010 | 18010 | 18000 | 2757 |
| 331 | 20250321 | 134500 | 2196997180 | 18000 | 18000 | 18010 | 18000 | 427 |
| 332 | 20250321 | 134400 | 2189307990 | 18000 | 18000 | 18010 | 18000 | 169 |
| 333 | 20250321 | 134300 | 2186265800 | 18000 | 18000 | 18000 | 18000 | 129 |
| 334 | 20250321 | 134200 | 2183943800 | 18000 | 18010 | 18010 | 18000 | 220 |
| 335 | 20250321 | 134100 | 2179982960 | 18000 | 18000 | 18000 | 18000 | 122 |
| 336 | 20250321 | 134000 | 2177786960 | 18000 | 18030 | 18040 | 18000 | 2923 |
| 337 | 20250321 | 133900 | 2125092530 | 18040 | 18030 | 18040 | 18030 | 468 |
| 338 | 20250321 | 133800 | 2116651540 | 18030 | 18030 | 18040 | 18030 | 679 |
| 339 | 20250321 | 133700 | 2104404910 | 18040 | 18030 | 18040 | 18030 | 423 |
| 340 | 20250321 | 133600 | 2096775490 | 18030 | 18030 | 18040 | 18030 | 425 |
| 341 | 20250321 | 133500 | 2089109930 | 18030 | 18030 | 18040 | 18030 | 631 |
| 342 | 20250321 | 133400 | 2077727730 | 18030 | 18030 | 18040 | 18030 | 679 |
| 343 | 20250321 | 133300 | 2065484700 | 18030 | 18030 | 18040 | 18030 | 245 |
| 344 | 20250321 | 133200 | 2061065760 | 18030 | 18030 | 18040 | 18030 | 362 |
| 345 | 20250321 | 133100 | 2054537040 | 18040 | 18030 | 18040 | 18030 | 69 |
| 346 | 20250321 | 133000 | 2053292820 | 18030 | 18030 | 18040 | 18030 | 210 |
| 347 | 20250321 | 132900 | 2049506060 | 18030 | 18030 | 18040 | 18030 | 1176 |
| 348 | 20250321 | 132800 | 2028293310 | 18040 | 18030 | 18040 | 18030 | 183 |
| 349 | 20250321 | 132700 | 2024993410 | 18040 | 18030 | 18040 | 18030 | 94 |
| 350 | 20250321 | 132600 | 2023298250 | 18030 | 18040 | 18050 | 18030 | 2211 |
| 351 | 20250321 | 132500 | 1983413370 | 18040 | 18030 | 18040 | 18030 | 145 |
| 352 | 20250321 | 132400 | 1980798290 | 18030 | 18030 | 18030 | 18030 | 16 |
| 353 | 20250321 | 132300 | 1980509810 | 18030 | 18060 | 18060 | 18030 | 3076 |
| 354 | 20250321 | 132200 | 1924993490 | 18050 | 18050 | 18060 | 18050 | 235 |
| 355 | 20250321 | 132100 | 1920749920 | 18050 | 18050 | 18060 | 18050 | 675 |
| 356 | 20250321 | 132000 | 1908560310 | 18050 | 18050 | 18060 | 18050 | 401 |
| 357 | 20250321 | 131900 | 1901318660 | 18060 | 18050 | 18060 | 18050 | 474 |
| 358 | 20250321 | 131800 | 1892759150 | 18060 | 18050 | 18060 | 18050 | 299 |
| 359 | 20250321 | 131700 | 1887360230 | 18050 | 18060 | 18060 | 18050 | 282 |
| 360 | 20250321 | 131600 | 1882267770 | 18050 | 18050 | 18060 | 18050 | 124 |
| 361 | 20250321 | 131500 | 1880028890 | 18050 | 18050 | 18060 | 18050 | 208 |
| 362 | 20250321 | 131400 | 1876273090 | 18050 | 18050 | 18050 | 18050 | 69 |
| 363 | 20250321 | 131300 | 1875027640 | 18050 | 18060 | 18060 | 18050 | 1259 |
| 364 | 20250321 | 131200 | 1852300430 | 18060 | 18050 | 18060 | 18050 | 208 |
| 365 | 20250321 | 131100 | 1848544530 | 18060 | 18070 | 18070 | 18050 | 1412 |
| 366 | 20250321 | 131000 | 1823041710 | 18070 | 18060 | 18070 | 18050 | 1715 |
| 367 | 20250321 | 130900 | 1792058790 | 18050 | 18050 | 18060 | 18050 | 261 |
| 368 | 20250321 | 130800 | 1787345710 | 18060 | 18060 | 18060 | 18050 | 985 |
| 369 | 20250321 | 130700 | 1769556630 | 18060 | 18060 | 18070 | 18060 | 858 |
| 370 | 20250321 | 130600 | 1754060520 | 18060 | 18060 | 18070 | 18060 | 617 |
| 371 | 20250321 | 130500 | 1742914980 | 18040 | 18040 | 18060 | 18030 | 1685 |
| 372 | 20250321 | 130400 | 1712496590 | 18040 | 18040 | 18040 | 18030 | 323 |
| 373 | 20250321 | 130300 | 1706669700 | 18040 | 18030 | 18040 | 18030 | 539 |
| 374 | 20250321 | 130200 | 1696946860 | 18050 | 18030 | 18050 | 18020 | 2295 |
| 375 | 20250321 | 130100 | 1655564460 | 18020 | 18030 | 18030 | 18020 | 201 |
| 376 | 20250321 | 130000 | 1651941410 | 18020 | 18030 | 18030 | 18020 | 778 |
| 377 | 20250321 | 125900 | 1637914760 | 18030 | 18020 | 18030 | 18020 | 296 |
| 378 | 20250321 | 125800 | 1632578030 | 18030 | 18020 | 18030 | 18020 | 222 |
| 379 | 20250321 | 125700 | 1628576050 | 18020 | 18030 | 18030 | 18020 | 329 |
| 380 | 20250321 | 125600 | 1622647120 | 18030 | 18020 | 18030 | 18020 | 325 |
| 381 | 20250321 | 125500 | 1616788460 | 18020 | 18020 | 18030 | 18020 | 36 |
| 382 | 20250321 | 125400 | 1616139430 | 18020 | 18020 | 18030 | 18020 | 153 |
| 383 | 20250321 | 125300 | 1613381370 | 18030 | 18020 | 18030 | 18020 | 245 |
| 384 | 20250321 | 125200 | 1608964430 | 18030 | 18030 | 18040 | 18020 | 236 |
| 385 | 20250321 | 125100 | 1604709320 | 18030 | 18030 | 18040 | 18020 | 4357 |
| 386 | 20250321 | 125000 | 1526154880 | 18040 | 18040 | 18040 | 18030 | 220 |
| 387 | 20250321 | 124900 | 1522186310 | 18040 | 18030 | 18040 | 18030 | 169 |
| 388 | 20250321 | 124800 | 1519138050 | 18040 | 18030 | 18040 | 18030 | 124 |
| 389 | 20250321 | 124700 | 1516901350 | 18050 | 18050 | 18050 | 18030 | 197 |
| 390 | 20250321 | 124600 | 1513346740 | 18050 | 18020 | 18050 | 18020 | 1124 |
| 391 | 20250321 | 124500 | 1493070460 | 18020 | 18010 | 18030 | 18000 | 1106 |
| 392 | 20250321 | 124400 | 1473139510 | 18020 | 18010 | 18020 | 17990 | 589 |
| 393 | 20250321 | 124300 | 1462532160 | 18010 | 17990 | 18010 | 17990 | 1169 |
| 394 | 20250321 | 124200 | 1441490250 | 17990 | 18000 | 18000 | 17990 | 113 |
| 395 | 20250321 | 124100 | 1439456810 | 18000 | 18000 | 18000 | 17990 | 107 |
| 396 | 20250321 | 124000 | 1437530820 | 18000 | 18000 | 18000 | 17990 | 306 |
| 397 | 20250321 | 123900 | 1432023510 | 18000 | 18000 | 18000 | 17980 | 285 |
| 398 | 20250321 | 123800 | 1426893570 | 18000 | 18000 | 18000 | 17980 | 1009 |
| 399 | 20250321 | 123700 | 1408737880 | 18000 | 17990 | 18000 | 17990 | 431 |
| 400 | 20250321 | 123600 | 1400980400 | 17980 | 17980 | 18000 | 17980 | 198 |
| 401 | 20250321 | 123500 | 1397417870 | 18000 | 17980 | 18000 | 17980 | 321 |
| 402 | 20250321 | 123400 | 1391640610 | 17980 | 18000 | 18000 | 17980 | 345 |
| 403 | 20250321 | 123300 | 1385431170 | 18000 | 17990 | 18000 | 17980 | 175 |
| 404 | 20250321 | 123200 | 1382282100 | 17990 | 17990 | 17990 | 17980 | 133 |
| 405 | 20250321 | 123100 | 1379889730 | 17990 | 17990 | 18000 | 17980 | 2317 |
| 406 | 20250321 | 123000 | 1338207330 | 18000 | 18000 | 18000 | 17990 | 432 |
| 407 | 20250321 | 122900 | 1330431470 | 17990 | 17990 | 17990 | 17990 | 56 |
| 408 | 20250321 | 122800 | 1329424030 | 17990 | 17990 | 18000 | 17990 | 619 |
| 409 | 20250321 | 122700 | 1318282360 | 17990 | 17980 | 17990 | 17980 | 97 |
| 410 | 20250321 | 122600 | 1316537710 | 18000 | 17990 | 18010 | 17980 | 236 |
| 411 | 20250321 | 122500 | 1312290360 | 17990 | 18000 | 18000 | 17980 | 45 |
| 412 | 20250321 | 122400 | 1311481020 | 18000 | 17980 | 18000 | 17980 | 295 |
| 413 | 20250321 | 122300 | 1306172810 | 18000 | 17990 | 18000 | 17980 | 1875 |
| 414 | 20250321 | 122200 | 1272453270 | 17980 | 18000 | 18000 | 17980 | 59 |
| 415 | 20250321 | 122100 | 1271392030 | 18000 | 17990 | 18000 | 17980 | 162 |
| 416 | 20250321 | 122000 | 1268477330 | 17990 | 17990 | 18000 | 17980 | 319 |
| 417 | 20250321 | 121900 | 1262737760 | 17990 | 17990 | 17990 | 17980 | 88 |
| 418 | 20250321 | 121800 | 1261155140 | 17990 | 17990 | 17990 | 17990 | 19 |
| 419 | 20250321 | 121700 | 1260813330 | 17980 | 17980 | 17990 | 17980 | 227 |
| 420 | 20250321 | 121600 | 1256730350 | 18000 | 17980 | 18000 | 17980 | 321 |
| 421 | 20250321 | 121500 | 1250953000 | 17980 | 17980 | 17980 | 17980 | 57 |
| 422 | 20250321 | 121400 | 1249928140 | 17980 | 17980 | 17990 | 17980 | 107 |
| 423 | 20250321 | 121300 | 1248003330 | 17980 | 17980 | 17980 | 17980 | 65 |
| 424 | 20250321 | 121200 | 1246834630 | 17980 | 17990 | 17990 | 17980 | 891 |
| 425 | 20250321 | 121100 | 1230805550 | 18000 | 18000 | 18000 | 17990 | 292 |
| 426 | 20250321 | 121000 | 1225550190 | 18000 | 18000 | 18020 | 17990 | 557 |
| 427 | 20250321 | 120900 | 1215524220 | 18000 | 17990 | 18000 | 17990 | 105 |
| 428 | 20250321 | 120800 | 1213634590 | 18000 | 18000 | 18010 | 17990 | 796 |
| 429 | 20250321 | 120700 | 1199306500 | 18000 | 18000 | 18000 | 17990 | 318 |
| 430 | 20250321 | 120600 | 1193582710 | 18000 | 18000 | 18000 | 17990 | 169 |
| 431 | 20250321 | 120500 | 1190541050 | 18000 | 17990 | 18000 | 17990 | 395 |
| 432 | 20250321 | 120400 | 1183431410 | 18000 | 18000 | 18000 | 17990 | 779 |
| 433 | 20250321 | 120300 | 1169410080 | 18000 | 18000 | 18000 | 17990 | 764 |
| 434 | 20250321 | 120200 | 1155658320 | 18000 | 18000 | 18000 | 17990 | 251 |
| 435 | 20250321 | 120100 | 1151140850 | 17990 | 18000 | 18000 | 17990 | 650 |
| 436 | 20250321 | 120000 | 1139441390 | 18000 | 18000 | 18000 | 17990 | 1412 |
| 437 | 20250321 | 115900 | 1114025640 | 18000 | 18000 | 18010 | 17990 | 5018 |
| 438 | 20250321 | 115800 | 1023699640 | 18000 | 17990 | 18000 | 17990 | 163 |
| 439 | 20250321 | 115700 | 1020765960 | 18000 | 17990 | 18000 | 17990 | 235 |
| 440 | 20250321 | 115600 | 1016536220 | 17990 | 17990 | 18000 | 17990 | 71 |
| 441 | 20250321 | 115500 | 1015258620 | 17990 | 17990 | 18000 | 17990 | 1669 |
| 442 | 20250321 | 115400 | 985231030 | 18000 | 17990 | 18000 | 17990 | 145 |
| 443 | 20250321 | 115300 | 982621640 | 17990 | 17990 | 18000 | 17990 | 188 |
| 444 | 20250321 | 115200 | 979237670 | 17990 | 18000 | 18000 | 17990 | 208 |
| 445 | 20250321 | 115100 | 975494610 | 18000 | 17990 | 18000 | 17990 | 201 |
| 446 | 20250321 | 115000 | 971876740 | 18000 | 17990 | 18000 | 17990 | 157 |
| 447 | 20250321 | 114900 | 969051320 | 17990 | 18000 | 18000 | 17990 | 85 |
| 448 | 20250321 | 114800 | 967521350 | 18000 | 18000 | 18000 | 17990 | 191 |
| 449 | 20250321 | 114700 | 964083980 | 18000 | 18000 | 18000 | 18000 | 72 |
| 450 | 20250321 | 114600 | 962787980 | 17990 | 18000 | 18000 | 17990 | 156 |
| 451 | 20250321 | 114500 | 959980630 | 18000 | 17990 | 18000 | 17990 | 195 |
| 452 | 20250321 | 114400 | 956471140 | 17990 | 18000 | 18000 | 17990 | 84 |
| 453 | 20250321 | 114300 | 954959330 | 17990 | 17990 | 17990 | 17990 | 33 |
| 454 | 20250321 | 114200 | 954365660 | 17990 | 18000 | 18000 | 17990 | 174 |
| 455 | 20250321 | 114100 | 951234030 | 17990 | 18000 | 18000 | 17990 | 218 |
| 456 | 20250321 | 114000 | 947310440 | 18000 | 17990 | 18000 | 17990 | 938 |
| 457 | 20250321 | 113900 | 930426710 | 17990 | 17990 | 18000 | 17990 | 269 |
| 458 | 20250321 | 113800 | 925585110 | 18000 | 18000 | 18010 | 17995 | 1082 |
| 459 | 20250321 | 113700 | 906108655 | 18000 | 18010 | 18010 | 18000 | 624 |
| 460 | 20250321 | 113600 | 894876035 | 18000 | 18000 | 18020 | 18000 | 288 |
| 461 | 20250321 | 113500 | 889689925 | 18000 | 18000 | 18020 | 18000 | 175 |
| 462 | 20250321 | 113400 | 886538515 | 18000 | 18000 | 18010 | 18000 | 280 |
| 463 | 20250321 | 113300 | 881497595 | 18000 | 17990 | 18010 | 17990 | 959 |
| 464 | 20250321 | 113200 | 864235285 | 17990 | 17980 | 17990 | 17980 | 2272 |
| 465 | 20250321 | 113100 | 823374495 | 17970 | 17970 | 17980 | 17970 | 189 |
| 466 | 20250321 | 113000 | 819977665 | 17970 | 17980 | 17980 | 17970 | 84 |
| 467 | 20250321 | 112900 | 818467775 | 17980 | 17970 | 17980 | 17960 | 152 |
| 468 | 20250321 | 112800 | 815735885 | 17970 | 17970 | 17970 | 17960 | 222 |
| 469 | 20250321 | 112700 | 811746925 | 17970 | 17980 | 17980 | 17960 | 110 |
| 470 | 20250321 | 112600 | 809770615 | 17970 | 17970 | 17970 | 17970 | 53 |
| 471 | 20250321 | 112500 | 808818205 | 17960 | 17950 | 17960 | 17950 | 288 |
| 472 | 20250321 | 112400 | 803646295 | 17950 | 17950 | 17950 | 17950 | 2 |
| 473 | 20250321 | 112300 | 803610395 | 17970 | 17960 | 17970 | 17940 | 895 |
| 474 | 20250321 | 112200 | 787544965 | 17950 | 17940 | 17950 | 17940 | 327 |
| 475 | 20250321 | 112100 | 781675415 | 17950 | 17980 | 17980 | 17940 | 83 |
| 476 | 20250321 | 112000 | 780184825 | 17940 | 17970 | 17970 | 17940 | 573 |
| 477 | 20250321 | 111900 | 769896635 | 17970 | 17940 | 17990 | 17930 | 689 |
| 478 | 20250321 | 111800 | 757521455 | 17940 | 17950 | 17950 | 17930 | 658 |
| 479 | 20250321 | 111700 | 745716815 | 17950 | 17950 | 17950 | 17950 | 105 |
| 480 | 20250321 | 111600 | 743832065 | 17960 | 17960 | 17960 | 17950 | 130 |
| 481 | 20250321 | 111500 | 741497865 | 17950 | 17930 | 17950 | 17930 | 374 |
| 482 | 20250321 | 111400 | 734787265 | 17930 | 17930 | 17930 | 17930 | 331 |
| 483 | 20250321 | 111300 | 728852435 | 17930 | 17930 | 17930 | 17930 | 46 |
| 484 | 20250321 | 111200 | 728027655 | 17940 | 17940 | 17940 | 17930 | 128 |
| 485 | 20250321 | 111100 | 725731835 | 17940 | 17910 | 17940 | 17910 | 345 |
| 486 | 20250321 | 111000 | 719546365 | 17920 | 17910 | 17920 | 17910 | 81 |
| 487 | 20250321 | 110900 | 718094855 | 17910 | 17920 | 17920 | 17900 | 857 |
| 488 | 20250321 | 110800 | 702739505 | 17910 | 17920 | 17930 | 17910 | 1027 |
| 489 | 20250321 | 110700 | 684341785 | 17920 | 17930 | 17930 | 17920 | 189 |
| 490 | 20250321 | 110600 | 680953255 | 17940 | 17930 | 17940 | 17930 | 218 |
| 491 | 20250321 | 110500 | 677043815 | 17930 | 17920 | 17930 | 17910 | 69 |
| 492 | 20250321 | 110400 | 675807885 | 17920 | 17920 | 17920 | 17920 | 96 |
| 493 | 20250321 | 110300 | 674087565 | 17910 | 17900 | 17920 | 17900 | 162 |
| 494 | 20250321 | 110200 | 671185275 | 17920 | 17900 | 17930 | 17900 | 124 |
| 495 | 20250321 | 110100 | 668962485 | 17920 | 17930 | 17940 | 17900 | 336 |
| 496 | 20250321 | 110000 | 662940785 | 17930 | 17900 | 17930 | 17900 | 166 |
| 497 | 20250321 | 105900 | 659965155 | 17920 | 17900 | 17920 | 17900 | 277 |
| 498 | 20250321 | 105800 | 655005895 | 17910 | 17910 | 17920 | 17900 | 1162 |
| 499 | 20250321 | 105700 | 634201585 | 17910 | 17910 | 17920 | 17910 | 3 |
| 500 | 20250321 | 105600 | 634147845 | 17910 | 17910 | 17920 | 17910 | 552 |
| 501 | 20250321 | 105500 | 624258615 | 17910 | 17920 | 17930 | 17910 | 192 |
| 502 | 20250321 | 105400 | 620817995 | 17920 | 17920 | 17920 | 17920 | 115 |
| 503 | 20250321 | 105300 | 618757195 | 17920 | 17920 | 17920 | 17920 | 31 |
| 504 | 20250321 | 105200 | 618201675 | 17920 | 17940 | 17950 | 17920 | 432 |
| 505 | 20250321 | 105100 | 610450945 | 17930 | 17930 | 17930 | 17930 | 155 |
| 506 | 20250321 | 105000 | 607671795 | 17940 | 17930 | 17940 | 17930 | 556 |
| 507 | 20250321 | 104900 | 597702695 | 17950 | 17920 | 17950 | 17920 | 946 |
| 508 | 20250321 | 104800 | 580740995 | 17920 | 17920 | 17920 | 17920 | 150 |
| 509 | 20250321 | 104700 | 578052995 | 17920 | 17920 | 17920 | 17920 | 46 |
| 510 | 20250321 | 104600 | 577228675 | 17920 | 17930 | 17930 | 17910 | 94 |
| 511 | 20250321 | 104500 | 575543905 | 17930 | 17910 | 17930 | 17910 | 206 |
| 512 | 20250321 | 104400 | 571852605 | 17930 | 17910 | 17940 | 17910 | 296 |
| 513 | 20250321 | 104300 | 566545525 | 17930 | 17910 | 17930 | 17910 | 351 |
| 514 | 20250321 | 104200 | 560257875 | 17910 | 17910 | 17920 | 17910 | 323 |
| 515 | 20250321 | 104100 | 554472035 | 17910 | 17910 | 17920 | 17910 | 60 |
| 516 | 20250321 | 104000 | 553397425 | 17910 | 17910 | 17910 | 17910 | 150 |
| 517 | 20250321 | 103900 | 550710925 | 17900 | 17900 | 17900 | 17900 | 218 |
| 518 | 20250321 | 103800 | 546808725 | 17910 | 17920 | 17940 | 17890 | 500 |
| 519 | 20250321 | 103700 | 537846765 | 17900 | 17910 | 17910 | 17900 | 149 |
| 520 | 20250321 | 103600 | 535179315 | 17910 | 17900 | 17910 | 17900 | 214 |
| 521 | 20250321 | 103500 | 531348705 | 17900 | 17890 | 17940 | 17890 | 728 |
| 522 | 20250321 | 103400 | 518299975 | 17940 | 17930 | 17940 | 17890 | 147 |
| 523 | 20250321 | 103300 | 515668805 | 17920 | 17890 | 17920 | 17890 | 152 |
| 524 | 20250321 | 103200 | 512949405 | 17930 | 17950 | 17950 | 17900 | 2898 |
| 525 | 20250321 | 103100 | 461016835 | 17940 | 17940 | 17940 | 17900 | 290 |
| 526 | 20250321 | 103000 | 455822705 | 17920 | 17930 | 17950 | 17900 | 255 |
| 527 | 20250321 | 102900 | 451253815 | 17900 | 17940 | 17940 | 17900 | 66 |
| 528 | 20250321 | 102800 | 450071255 | 17900 | 17920 | 17950 | 17900 | 821 |
| 529 | 20250321 | 102700 | 435359005 | 17920 | 17920 | 17920 | 17920 | 195 |
| 530 | 20250321 | 102600 | 431864605 | 17920 | 17920 | 17920 | 17920 | 394 |
| 531 | 20250321 | 102500 | 424804125 | 17920 | 17900 | 17920 | 17890 | 158 |
| 532 | 20250321 | 102400 | 421977065 | 17890 | 17910 | 17920 | 17890 | 703 |
| 533 | 20250321 | 102300 | 409392285 | 17910 | 17910 | 17930 | 17910 | 173 |
| 534 | 20250321 | 102200 | 406293755 | 17920 | 17950 | 17950 | 17920 | 147 |
| 535 | 20250321 | 102100 | 403657355 | 17950 | 17920 | 17950 | 17910 | 609 |
| 536 | 20250321 | 102000 | 392742835 | 17920 | 17930 | 17930 | 17920 | 48 |
| 537 | 20250321 | 101900 | 391882395 | 17930 | 17890 | 17930 | 17890 | 389 |
| 538 | 20250321 | 101800 | 384913705 | 17930 | 17900 | 17930 | 17890 | 312 |
| 539 | 20250321 | 101700 | 379328915 | 17900 | 17900 | 17900 | 17900 | 43 |
| 540 | 20250321 | 101600 | 378559215 | 17900 | 17900 | 17900 | 17890 | 538 |
| 541 | 20250321 | 101500 | 368929035 | 17910 | 17910 | 17910 | 17910 | 148 |
| 542 | 20250321 | 101400 | 366278355 | 17950 | 17950 | 17950 | 17910 | 223 |
| 543 | 20250321 | 101300 | 362282975 | 17900 | 17900 | 17920 | 17900 | 430 |
| 544 | 20250321 | 101200 | 354582485 | 17940 | 17940 | 17940 | 17900 | 737 |
| 545 | 20250321 | 101100 | 341371225 | 17920 | 17950 | 17960 | 17920 | 142 |
| 546 | 20250321 | 101000 | 338823255 | 17910 | 17960 | 17960 | 17910 | 169 |
| 547 | 20250321 | 100900 | 335795115 | 17950 | 17930 | 17950 | 17930 | 198 |
| 548 | 20250321 | 100800 | 332244915 | 17940 | 17940 | 17950 | 17940 | 36 |
| 549 | 20250321 | 100700 | 331599055 | 17950 | 17940 | 17950 | 17930 | 259 |
| 550 | 20250321 | 100600 | 326953115 | 17940 | 17950 | 17950 | 17940 | 297 |
| 551 | 20250321 | 100500 | 321624785 | 17940 | 17940 | 17950 | 17940 | 136 |
| 552 | 20250321 | 100400 | 319184935 | 17940 | 17940 | 17950 | 17940 | 176 |
| 553 | 20250321 | 100300 | 316027455 | 17910 | 17920 | 17920 | 17910 | 432 |
| 554 | 20250321 | 100200 | 308287115 | 17940 | 17950 | 17950 | 17910 | 602 |
| 555 | 20250321 | 100100 | 297490535 | 17900 | 17910 | 17910 | 17900 | 147 |
| 556 | 20250321 | 100000 | 294858935 | 17900 | 17950 | 17950 | 17900 | 115 |
| 557 | 20250321 | 095900 | 292800385 | 17900 | 17900 | 17900 | 17900 | 177 |
| 558 | 20250321 | 095800 | 289632085 | 17900 | 17910 | 17910 | 17900 | 299 |
| 559 | 20250321 | 095700 | 284279925 | 17910 | 17920 | 17920 | 17910 | 318 |
| 560 | 20250321 | 095600 | 278583715 | 17920 | 17910 | 17930 | 17910 | 202 |
| 561 | 20250321 | 095500 | 274964215 | 17920 | 17910 | 17920 | 17910 | 130 |
| 562 | 20250321 | 095400 | 272634665 | 17910 | 17920 | 17920 | 17910 | 236 |
| 563 | 20250321 | 095300 | 268406815 | 17930 | 17930 | 17930 | 17930 | 5 |
| 564 | 20250321 | 095200 | 268317165 | 17920 | 17930 | 17930 | 17920 | 280 |
| 565 | 20250321 | 095100 | 263298945 | 17930 | 17930 | 17940 | 17920 | 1003 |
| 566 | 20250321 | 095000 | 245315675 | 17920 | 17920 | 17920 | 17920 | 56 |
| 567 | 20250321 | 094900 | 244312155 | 17930 | 17950 | 17950 | 17930 | 280 |
| 568 | 20250321 | 094800 | 239289455 | 17920 | 17930 | 17930 | 17920 | 414 |
| 569 | 20250321 | 094700 | 231867455 | 17930 | 17910 | 17930 | 17910 | 125 |
| 570 | 20250321 | 094600 | 229626905 | 17910 | 17940 | 17940 | 17910 | 175 |
| 571 | 20250321 | 094500 | 226491285 | 17940 | 17930 | 17940 | 17930 | 110 |
| 572 | 20250321 | 094400 | 224518935 | 17950 | 17950 | 17950 | 17900 | 469 |
| 573 | 20250321 | 094300 | 216117335 | 17950 | 17950 | 17950 | 17920 | 17 |
| 574 | 20250321 | 094200 | 215812425 | 17950 | 17950 | 17950 | 17930 | 40 |
| 575 | 20250321 | 094100 | 215094525 | 17950 | 17950 | 17950 | 17950 | 26 |
| 576 | 20250321 | 094000 | 214627825 | 17950 | 17940 | 17950 | 17910 | 153 |
| 577 | 20250321 | 093900 | 211885875 | 17920 | 17930 | 17930 | 17920 | 44 |
| 578 | 20250321 | 093800 | 211096975 | 17930 | 17930 | 17930 | 17910 | 225 |
| 579 | 20250321 | 093700 | 207063925 | 17950 | 17950 | 17950 | 17950 | 6 |
| 580 | 20250321 | 093600 | 206956225 | 17950 | 17930 | 17950 | 17920 | 165 |
| 581 | 20250321 | 093500 | 203998935 | 17930 | 17960 | 17960 | 17930 | 41 |
| 582 | 20250321 | 093400 | 203263295 | 17940 | 17960 | 17960 | 17940 | 90 |
| 583 | 20250321 | 093300 | 201648125 | 17980 | 17970 | 17980 | 17970 | 24 |
| 584 | 20250321 | 093200 | 201216705 | 17980 | 17980 | 17980 | 17980 | 4 |
| 585 | 20250321 | 093100 | 201144785 | 17980 | 17980 | 17980 | 17930 | 333 |
| 586 | 20250321 | 093000 | 195170725 | 17980 | 17940 | 17980 | 17940 | 128 |
| 587 | 20250321 | 092900 | 192873445 | 17940 | 17940 | 17940 | 17940 | 82 |
| 588 | 20250321 | 092800 | 191402365 | 17940 | 17970 | 17980 | 17940 | 116 |
| 589 | 20250321 | 092700 | 189320055 | 17940 | 17940 | 18000 | 17940 | 214 |
| 590 | 20250321 | 092600 | 185471655 | 18000 | 18000 | 18000 | 17920 | 489 |
| 591 | 20250321 | 092500 | 176671025 | 18000 | 17960 | 18000 | 17960 | 194 |
| 592 | 20250321 | 092400 | 173185145 | 17960 | 17980 | 17980 | 17960 | 79 |
| 593 | 20250321 | 092300 | 171765845 | 17930 | 17930 | 17930 | 17930 | 105 |
| 594 | 20250321 | 092200 | 169883195 | 17920 | 17940 | 17940 | 17920 | 752 |
| 595 | 20250321 | 092100 | 156397755 | 17930 | 17980 | 17980 | 17930 | 38 |
| 596 | 20250321 | 092000 | 155715345 | 17940 | 17930 | 17990 | 17930 | 153 |
| 597 | 20250321 | 091900 | 152969325 | 17940 | 17980 | 17980 | 17940 | 222 |
| 598 | 20250321 | 091800 | 148983405 | 17930 | 17960 | 17960 | 17920 | 537 |
| 599 | 20250321 | 091700 | 139354355 | 17980 | 17930 | 17980 | 17930 | 160 |
| 600 | 20250321 | 091600 | 136480305 | 17920 | 17890 | 17930 | 17890 | 375 |
| 601 | 20250321 | 091500 | 129765255 | 17890 | 17980 | 17980 | 17890 | 165 |
| 602 | 20250321 | 091400 | 126808910 | 17880 | 17980 | 17980 | 17880 | 505 |
| 603 | 20250321 | 091300 | 117729410 | 17980 | 17980 | 17980 | 17980 | 3 |
| 604 | 20250321 | 091200 | 117675470 | 17980 | 17920 | 17980 | 17890 | 155 |
| 605 | 20250321 | 091100 | 114901600 | 17930 | 17980 | 17980 | 17870 | 595 |
| 606 | 20250321 | 091000 | 104242370 | 17980 | 17900 | 17980 | 17870 | 52 |
| 607 | 20250321 | 090900 | 103311420 | 17900 | 17900 | 17900 | 17860 | 36 |
| 608 | 20250321 | 090800 | 102667940 | 17900 | 17870 | 17900 | 17860 | 128 |
| 609 | 20250321 | 090700 | 100380420 | 17870 | 17900 | 17900 | 17860 | 130 |
| 610 | 20250321 | 090600 | 98058030 | 17860 | 17900 | 17900 | 17840 | 1476 |
| 611 | 20250321 | 090500 | 71684870 | 17850 | 17870 | 17870 | 17830 | 710 |
| 612 | 20250321 | 090400 | 59010060 | 17900 | 17880 | 17900 | 17870 | 38 |
| 613 | 20250321 | 090300 | 58330330 | 17860 | 17930 | 17930 | 17860 | 968 |
| 614 | 20250321 | 090200 | 41020590 | 17930 | 17960 | 17980 | 17880 | 373 |
| 615 | 20250321 | 090100 | 34340230 | 17900 | 17930 | 17960 | 17880 | 512 |
| 616 | 20250321 | 090000 | 25176590 | 17950 | 17810 | 17980 | 17810 | 1413 |