KissMeData/030350/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250428	973	973	973	973	0	0	00	0.00	Y	3	0
3	20250425	973	973	973	973	0	0	00	0.00	Y	0	0
4	20250424	973	973	973	973	0	0	00	0.00	Y	0	0
5	20250423	973	973	973	973	0	0	00	0.00	N	0	0
6	20250422	973	973	973	973	0	0	00	0.00	N	0	0
7	20250421	973	973	973	973	0	0	00	0.00	N	0	0
8	20250418	973	973	973	973	0	0	00	0.00	N	0	0
9	20250417	973	973	973	973	0	0	00	0.00	N	0	0
10	20250416	973	973	973	973	0	0	00	0.00	N	0	0
11	20250415	973	973	973	973	0	0	00	0.00	N	0	0
12	20250414	973	973	973	973	0	0	00	0.00	N	0	0
13	20250411	973	973	973	973	0	0	00	0.00	N	0	0
14	20250410	973	973	973	973	0	0	00	0.00	N	0	0
15	20250409	973	973	973	973	0	0	00	0.00	N	0	0
16	20250408	973	973	973	973	0	0	00	0.00	N	0	0
17	20250407	973	973	973	973	0	0	00	0.00	N	0	0
18	20250404	973	973	973	973	0	0	00	0.00	N	0	0
19	20250403	973	973	973	973	0	0	00	0.00	N	0	0
20	20250402	973	973	973	973	0	0	00	0.00	N	0	0
21	20250401	973	973	973	973	0	0	00	0.00	N	0	0
22	20250331	973	973	973	973	0	0	00	0.00	N	0	0
23	20250328	973	973	973	973	0	0	00	0.00	N	0	0
24	20250327	973	973	973	973	0	0	00	0.00	N	0	0
25	20250326	973	973	973	973	0	0	00	0.00	N	0	0
26	20250325	973	973	973	973	0	0	00	0.00	N	0	0
27	20250324	973	973	973	973	0	0	00	0.00	N	0	0
28	20250321	973	991	999	923	238813	226863054	00	0.00	N	5	-18
29	20250320	991	1024	1026	991	179655	180672809	00	0.00	N	5	-11
30	20250319	1002	1075	1076	1001	204522	208511737	00	0.00	N	5	-51
31	20250318	1053	988	1187	978	1584795	1751036201	00	0.00	N	2	56
32	20250317	997	1203	1224	939	1893476	1937323705	00	0.00	N	5	-330
33	20250314	1327	1300	1349	1278	82511	107680190	00	0.00	N	2	27
34	20250313	1300	1310	1330	1281	108379	140207279	00	0.00	N	5	-9
35	20250312	1309	1319	1360	1275	179666	236486665	00	0.00	N	2	3
36	20250311	1306	1249	1400	1217	488895	642547998	00	0.00	N	2	34
37	20250310	1272	1255	1274	1201	310829	386115075	00	0.00	N	2	17
38	20250307	1255	1167	1500	1167	2130729	2841002863	00	0.00	N	2	77
39	20250306	1178	1183	1206	1168	49907	59226983	00	0.00	N	5	-3
40	20250305	1181	1214	1225	1175	114940	136386082	00	0.00	N	5	-33
41	20250304	1214	1155	1400	1128	1114981	1444799422	00	0.00	N	2	59
42	20250228	1155	1174	1186	1149	47095	54738375	00	0.00	N	5	-32
43	20250227	1187	1197	1198	1150	63904	75657373	00	0.00	N	5	-22
44	20250226	1209	1228	1259	1181	100891	121595312	00	0.00	N	5	-7
45	20250225	1216	1187	1279	1100	250649	310229656	00	0.00	N	2	31
46	20250224	1185	1197	1208	1178	94753	112373185	00	0.00	N	5	-17
47	20250221	1202	1199	1240	1170	130075	157367382	00	0.00	N	2	5
48	20250220	1197	1239	1239	1195	192086	232310352	00	0.00	N	5	-54
49	20250219	1251	1221	1262	1201	216624	268589922	00	0.00	N	2	29
50	20250218	1222	1124	1426	1124	1857578	2466045187	00	0.00	N	2	100
51	20250217	1122	1078	1172	1078	162773	182240413	00	0.00	N	2	48
52	20250214	1074	1191	1220	1010	393486	427641687	00	0.00	N	5	-117
53	20250213	1191	1217	1241	1190	113197	136068376	00	0.00	N	5	-36
54	20250212	1227	1256	1259	1223	70927	87538656	00	0.00	N	5	-28
55	20250211	1255	1253	1327	1249	245980	312911106	00	0.00	N	5	-90
56	20250210	1345	1307	1356	1281	91550	120544406	00	0.00	N	2	38
57	20250207	1307	1350	1350	1298	88139	115994160	00	0.00	N	5	-43
58	20250206	1350	1352	1389	1323	129130	174377285	00	0.00	N	5	-27
59	20250205	1377	1402	1424	1351	120257	166700969	00	0.00	N	5	-25
60	20250204	1402	1359	1412	1359	212606	294848338	00	0.00	N	2	43
61	20250203	1359	1337	1370	1314	91930	123451455	00	0.00	N	2	9
62	20250131	1350	1320	1363	1300	68755	91690754	00	0.00	N	2	12
63	20250124	1338	1331	1420	1326	178274	241134724	00	0.00	N	2	7
64	20250123	1331	1315	1343	1299	79303	104471166	00	0.00	N	2	16
65	20250122	1315	1331	1331	1288	106906	140048750	00	0.00	N	5	-16
66	20250121	1331	1326	1485	1326	995779	1406268998	00	0.00	N	5	-12
67	20250120	1343	1349	1359	1321	75784	101251992	00	0.00	N	5	-6
68	20250117	1349	1364	1364	1315	171236	227704967	00	0.00	N	2	5
69	20250116	1344	1399	1400	1300	253664	341538571	00	0.00	N	2	8
70	20250115	1336	1399	1467	1333	510199	700822233	00	0.00	N	5	-58
71	20250114	1394	1493	1594	1376	1633238	2372573694	00	0.00	N	5	-188
72	20250113	1582	1224	1582	1224	6289446	9586297904	00	0.00	N	1	365
73	20250110	1217	1231	1263	1187	106881	130642756	00	0.00	N	5	-11
74	20250109	1228	1282	1294	1228	114223	143994141	00	0.00	N	5	-54
75	20250108	1282	1278	1289	1268	40740	52108512	00	0.00	N	2	4
76	20250107	1278	1296	1298	1271	56184	71946749	00	0.00	N	5	-13
77	20250106	1291	1340	1340	1280	77124	100341062	00	0.00	N	5	-3
78	20250103	1294	1284	1345	1284	164611	215708950	00	0.00	N	2	11
79	20250102	1283	1300	1387	1222	372484	481272189	00	0.00	N	5	-147
80	20241230	1430	1496	1496	1389	583717	819464416	00	0.00	N	5	-77
81	20241227	1507	1285	1651	1285	3152721	4850657912	00	0.00	N	2	221
82	20241226	1286	1335	1341	1286	74668	98313697	00	0.00	N	5	-49
83	20241224	1335	1349	1371	1314	68262	91540982	00	0.00	N	5	-15
84	20241223	1350	1335	1350	1296	109524	145172330	00	0.00	N	2	21
85	20241220	1329	1379	1390	1326	134254	180915785	00	0.00	N	5	-71
86	20241219	1400	1435	1470	1400	182648	259380376	00	0.00	N	5	-35
87	20241218	1435	1490	1508	1402	216041	310912998	00	0.00	N	5	-55
88	20241217	1490	1471	1528	1350	798466	1134375332	00	0.00	N	5	-1
89	20241216	1491	1605	1700	1477	2111167	3242681678	00	0.00	N	2	69
90	20241213	1422	1376	1480	1275	1472895	2106343149	00	0.00	N	2	30
91	20241212	1392	1315	1520	1305	3137595	4482282795	00	0.00	N	2	77
92	20241211	1315	1323	1405	1283	950973	1261971906	00	0.00	N	5	-35
93	20241210	1350	1440	1575	1341	4516805	6650537023	00	0.00	N	5	-135
94	20241209	1485	1430	1604	1105	14062356	19936289520	00	0.00	N	2	241
95	20241206	1244	957	1244	859	2796136	3194038277	00	0.00	N	1	287
96	20241205	957	991	998	940	183842	178971914	00	0.00	N	5	-44
97	20241204	1001	1042	1042	1000	145828	148010246	00	0.00	N	5	-42
98	20241203	1043	1056	1080	1017	204306	212675536	00	0.00	N	5	-12
99	20241202	1055	1148	1162	1055	429910	465744390	00	0.00	N	5	-110
100	20241129	1165	1350	1360	1141	1218963	1473931256	00	0.00	N	5	-185
101	20241128	1350	1350	1350	1350	0	0	00	0.00	N	0	0
102	20241127	1350	1350	1350	1350	0	0	00	0.00	N	0	0
103	20241126	1350	1350	1350	1350	0	0	00	0.00	N	0	0
104	20241125	1350	1350	1350	1350	0	0	00	0.00	N	0	0
105	20241122	1350	1350	1350	1350	0	0	00	0.00	N	0	0
106	20241121	1350	1350	1350	1350	0	0	00	0.00	N	0	0
107	20241120	1350	1350	1350	1350	0	0	00	0.00	N	0	0
108	20241119	1350	1350	1350	1350	0	0	00	0.00	N	0	0
109	20241118	1350	1350	1350	1350	0	0	00	0.00	N	0	0
110	20241115	1350	1350	1350	1350	0	0	00	0.00	N	0	0
111	20241114	1350	1350	1350	1350	0	0	00	0.00	N	0	0
112	20241113	1350	1350	1350	1350	0	0	00	0.00	N	0	0
113	20241112	1350	1350	1350	1350	0	0	00	0.00	N	0	0
114	20241111	1350	1350	1350	1350	0	0	00	0.00	N	0	0
115	20241108	1350	1350	1350	1350	0	0	00	0.00	N	0	0
116	20241107	1350	1384	1406	1321	154334	207884917	00	0.00	N	5	-34
117	20241106	1384	1424	1463	1372	91262	128260899	00	0.00	N	5	-39
118	20241105	1424	1435	1463	1424	51884	74579221	00	0.00	N	5	-11
119	20241104	1435	1424	1486	1418	146772	211784417	00	0.00	N	2	5
120	20241101	1429	1452	1458	1412	47189	68089740	00	0.00	N	5	-34
121	20241031	1463	1406	1498	1361	155638	222663812	00	0.00	N	2	56
122	20241030	1406	1418	1424	1389	61697	86793846	00	0.00	N	5	-11
123	20241029	1418	1418	1429	1378	61133	85529812	00	0.00	N	3	0
124	20241028	1418	1344	1418	1327	84584	116599936	00	0.00	N	2	68
125	20241025	1350	1350	1367	1327	78236	105282961	00	0.00	N	3	0
126	20241024	1350	1367	1418	1344	63963	88127760	00	0.00	N	5	-39
127	20241023	1389	1355	1424	1310	131462	180959412	00	0.00	N	2	34
128	20241022	1355	1378	1406	1253	232849	308661328	00	0.00	N	5	-22
129	20241021	1378	1372	1401	1367	58922	81161795	00	0.00	N	2	5
130	20241018	1372	1452	1458	1372	93803	131469935	00	0.00	N	5	-68
131	20241017	1441	1406	1452	1367	113416	158509287	00	0.00	N	2	45
132	20241016	1395	1446	1463	1384	113599	160310074	00	0.00	N	5	-39
133	20241015	1435	1458	1475	1429	66359	96141926	00	0.00	N	5	-22
134	20241014	1458	1469	1481	1429	55792	81104531	00	0.00	N	5	-11
135	20241011	1469	1458	1617	1446	641594	982577423	00	0.00	N	2	11
136	20241010	1458	1486	1498	1418	89682	130666548	00	0.00	N	5	-17
137	20241008	1475	1492	1509	1463	121586	180897728	00	0.00	N	5	-17
138	20241007	1492	1463	1520	1458	122485	182269700	00	0.00	N	2	28
139	20241004	1463	1469	1498	1452	71265	104462578	00	0.00	N	5	-5
140	20241002	1469	1520	1543	1441	172718	255741963	00	0.00	N	5	-56
141	20240930	1526	1543	1663	1515	579720	908907708	00	0.00	N	2	11
142	20240927	1515	1492	1720	1475	1607486	2561198859	00	0.00	N	2	34
143	20240926	1481	1458	1503	1458	94054	138689013	00	0.00	N	2	34
144	20240925	1446	1441	1532	1429	246047	362609569	00	0.00	N	2	17
145	20240924	1429	1463	1475	1418	159899	230061535	00	0.00	N	5	-22
146	20240923	1452	1526	1532	1441	286856	421804484	00	0.00	N	5	-79
147	20240920	1532	1543	1583	1515	413176	638154078	00	0.00	N	2	5
148	20240919	1526	1549	1668	1520	1246125	1958755251	00	0.00	N	5	-5
149	20240913	1532	2175	2215	1532	3010237	5025104025	00	0.00	N	4	-649
150	20240912	2181	2181	2210	2136	72754	157649344	00	0.00	N	2	62
151	20240911	2118	2386	2386	2090	149272	326329850	00	0.00	N	5	-51
152	20240910	2170	2272	2272	2158	120199	264902931	00	0.00	N	5	-108
153	20240909	2278	2181	2278	2164	109819	244091394	00	0.00	N	2	22
154	20240906	2255	2369	2443	2238	160707	369910018	00	0.00	N	5	-108
155	20240905	2363	2432	2506	2335	182822	442433883	00	0.00	N	5	-68
156	20240904	2432	2540	2580	2409	256534	634534950	00	0.00	N	5	-142
157	20240903	2574	2568	2751	2523	389231	1018072787	00	0.00	N	5	-56
158	20240902	2631	2682	2802	2489	572881	1501614079	00	0.00	N	2	45
159	20240830	2586	2768	3001	2586	2690216	7484157387	00	0.00	N	5	-176
160	20240829	2762	2489	3115	2426	7515096	21706819225	00	0.00	N	2	364
161	20240828	2398	2512	2762	2398	508739	1314471201	00	0.00	N	5	-96
162	20240827	2494	2460	2523	2363	111048	272617915	00	0.00	N	2	34
163	20240826	2460	2591	2705	2341	349755	882059133	00	0.00	N	5	-131
164	20240823	2591	2631	2831	2534	366157	972454543	00	0.00	N	5	-108
165	20240822	2700	2791	2899	2574	914440	2492004055	00	0.00	N	5	-91
166	20240821	2791	2381	2979	2324	3223343	8804398151	00	0.00	N	2	410
167	20240820	418	393	418	393	689349	280738203	00	0.00	N	2	25
168	20240819	393	399	401	376	487100	191653449	00	0.00	N	5	-7
169	20240816	400	403	408	397	407245	163741082	00	0.00	N	5	-1
170	20240814	401	405	414	394	910360	367673190	00	0.00	N	2	3
171	20240813	398	379	433	370	4642583	1890905927	00	0.00	N	2	22
172	20240812	376	375	382	373	173039	65260818	00	0.00	N	2	1
173	20240809	375	374	390	371	381655	144913830	00	0.00	N	2	5
174	20240808	370	372	380	362	322590	118560476	00	0.00	N	5	-6
175	20240807	376	367	385	366	280939	105629862	00	0.00	N	2	9
176	20240806	367	350	373	347	713446	256438872	00	0.00	N	2	17
177	20240805	350	388	392	341	754013	271775193	00	0.00	N	5	-42
178	20240802	392	406	406	389	300857	118033676	00	0.00	N	5	-14
179	20240801	406	401	411	397	228946	92595484	00	0.00	N	2	10
180	20240731	396	400	417	395	468522	189698816	00	0.00	N	5	-4
181	20240730	400	408	410	397	309625	124717330	00	0.00	N	5	-8
182	20240729	408	391	413	387	748806	300814073	00	0.00	N	2	18
183	20240726	390	394	405	380	789824	310472878	00	0.00	N	5	-4
184	20240725	394	371	434	369	4195190	1704522847	00	0.00	N	2	22
185	20240724	372	378	383	371	371205	139719887	00	0.00	N	5	-6
186	20240723	378	390	391	366	504911	192337385	00	0.00	N	5	-7
187	20240722	385	405	405	380	504425	195830498	00	0.00	N	5	-7
188	20240719	392	383	412	382	716122	281797670	00	0.00	N	2	9
189	20240718	383	388	388	374	274072	104419659	00	0.00	N	5	-2
190	20240717	385	390	391	384	404417	156651094	00	0.00	N	5	-5
191	20240716	390	393	399	385	611498	238848519	00	0.00	N	5	-6
192	20240715	396	408	408	390	391569	156145442	00	0.00	N	5	-2
193	20240712	398	404	410	397	373865	150986230	00	0.00	N	5	-6
194	20240711	404	402	411	398	493711	199466132	00	0.00	N	2	6
195	20240710	398	406	407	391	649052	258256768	00	0.00	N	5	-4
196	20240709	402	420	420	394	1167707	470117466	00	0.00	N	5	-14
197	20240708	416	405	435	405	641580	268476987	00	0.00	N	2	11
198	20240705	405	414	433	402	715677	296708363	00	0.00	N	5	-9
199	20240704	414	424	427	411	899999	374669689	00	0.00	N	5	-14
200	20240703	428	452	461	423	1568492	682979162	00	0.00	N	5	-24
201	20240702	452	437	475	437	3520918	1612675124	00	0.00	N	2	8
202	20240701	444	434	486	429	5878140	2690924687	00	0.00	N	2	10
203	20240628	434	430	458	422	3367479	1486547056	00	0.00	N	3	0
204	20240627	434	420	488	406	13169101	6017987970	00	0.00	N	2	17
205	20240626	417	425	447	401	3838788	1622496135	00	0.00	N	2	1
206	20240625	416	388	475	387	22061812	9776736889	00	0.00	N	2	28
207	20240624	388	406	421	380	1433334	561686462	00	0.00	N	5	-18
208	20240621	406	421	433	395	3771471	1551460708	00	0.00	N	5	-28
209	20240620	434	367	466	364	26239324	11472643974	00	0.00	N	2	70
210	20240619	364	383	413	361	3485945	1320115573	00	0.00	N	5	-17
211	20240618	381	345	435	345	17353048	7048100728	00	0.00	N	2	36
212	20240617	345	367	371	340	890351	313719197	00	0.00	N	5	-22
213	20240614	367	397	408	367	1643129	616728606	00	0.00	N	5	-30
214	20240613	397	426	429	392	1325252	532501451	00	0.00	N	5	-25
215	20240612	422	440	440	419	221404	94036774	00	0.00	N	5	-3
216	20240611	425	429	430	421	101590	43105349	00	0.00	N	3	0
217	20240610	425	431	431	419	205550	86914963	00	0.00	N	5	-2
218	20240607	427	437	439	421	351471	150365749	00	0.00	N	5	-10
219	20240605	437	431	468	428	634033	281102751	00	0.00	N	2	10
220	20240604	427	433	436	426	184254	79212114	00	0.00	N	5	-3
221	20240603	430	443	445	422	337964	145961617	00	0.00	N	5	-9
222	20240531	439	441	444	432	115081	50382528	00	0.00	N	3	0
223	20240530	439	443	444	434	210077	91987965	00	0.00	N	3	0
224	20240529	439	448	450	433	178131	78212808	00	0.00	N	5	-5
225	20240528	444	442	448	441	200071	89007709	00	0.00	N	2	4
226	20240527	440	434	440	428	314224	136003130	00	0.00	N	2	10
227	20240524	430	434	438	427	94780	40961638	00	0.00	N	3	0
228	20240523	430	429	434	427	253221	109157881	00	0.00	N	2	5
229	20240522	425	443	444	423	622830	267380509	00	0.00	N	5	-15
230	20240521	440	454	461	433	684903	302297665	00	0.00	N	5	-14
231	20240520	454	466	467	453	459946	210419493	00	0.00	N	5	-13
232	20240517	467	469	471	461	367742	171165848	00	0.00	N	2	2
233	20240516	465	487	489	463	979630	461686400	00	0.00	N	5	-22
234	20240514	487	481	490	480	177086	85446944	00	0.00	N	2	6
235	20240513	481	487	489	474	137883	66435480	00	0.00	N	5	-6
236	20240510	487	482	492	480	282482	137352217	00	0.00	N	2	7
237	20240509	480	479	498	475	367418	178314889	00	0.00	N	2	1
238	20240508	479	479	482	470	187223	89037154	00	0.00	N	3	0
239	20240507	479	480	485	473	195298	93154879	00	0.00	N	5	-1
240	20240503	480	479	489	477	103681	49656368	00	0.00	N	2	1
241	20240502	479	475	479	473	195706	93233020	00	0.00	N	2	4
242	20240430	475	479	484	472	208304	99382186	00	0.00	N	5	-4
243	20240429	479	466	482	464	264349	125590888	00	0.00	N	2	1
244	20240426	478	476	480	473	158838	75484840	00	0.00	N	2	2
245	20240425	476	483	483	472	179012	85218153	00	0.00	N	5	-7
246	20240424	483	474	486	474	206195	99494563	00	0.00	N	2	4
247	20240423	479	479	485	476	214490	103269624	00	0.00	N	2	6
248	20240422	473	479	483	471	212301	100868551	00	0.00	N	5	-7
249	20240419	480	487	487	471	304987	145232391	00	0.00	N	5	-7
250	20240418	487	478	489	478	114763	55684782	00	0.00	N	2	9
251	20240417	478	477	484	474	128573	61415547	00	0.00	N	2	1
252	20240416	477	486	490	473	235592	112777284	00	0.00	N	5	-9
253	20240415	486	488	491	479	320878	155204609	00	0.00	N	2	2
254	20240412	484	478	518	478	610285	302056582	00	0.00	N	2	4
255	20240411	480	485	488	473	243070	116573602	00	0.00	N	5	-5
256	20240409	485	495	499	482	403067	196036170	00	0.00	N	5	-11
257	20240408	496	494	506	489	337608	166724437	00	0.00	N	2	2
258	20240405	494	506	506	491	556728	276179524	00	0.00	N	5	-12
259	20240404	506	503	512	498	315530	159236348	00	0.00	N	2	3
260	20240403	503	503	509	492	356247	178160605	00	0.00	N	5	-1
261	20240402	504	518	518	500	482986	244473187	00	0.00	N	5	-14
262	20240401	518	507	523	507	353847	182401737	00	0.00	N	2	7
263	20240329	511	529	533	508	446142	230701310	00	0.00	N	5	-1
264	20240328	512	527	539	510	697098	362795441	00	0.00	N	5	-20
265	20240327	532	558	558	531	545660	295268303	00	0.00	N	5	-18
266	20240326	550	540	552	530	536719	290005107	00	0.00	N	2	7
267	20240325	543	541	545	520	512251	273975196	00	0.00	N	2	4
268	20240322	539	560	560	533	632605	341233376	00	0.00	N	5	-9
269	20240321	548	542	576	539	1601834	890700375	00	0.00	N	2	3
270	20240320	545	590	607	529	3009673	1671485690	00	0.00	N	5	-15
271	20240319	560	591	593	551	2675570	1514272585	00	0.00	N	5	-13
272	20240318	573	674	709	571	16816540	10859309645	00	0.00	N	5	-48
273	20240315	621	489	621	484	12930458	7793481076	00	0.00	N	1	143
274	20240314	478	481	487	474	286160	136705498	00	0.00	N	5	-3
275	20240313	481	482	491	461	408680	195845712	00	0.00	N	5	-1
276	20240312	482	491	497	478	331314	160082515	00	0.00	N	5	-8
277	20240311	490	483	490	464	354950	169251091	00	0.00	N	2	11
278	20240308	479	491	492	470	508979	243593673	00	0.00	N	5	-12
279	20240307	491	491	501	484	370972	182125792	00	0.00	N	2	2
280	20240306	489	506	508	467	1086444	524162140	00	0.00	N	5	-18
281	20240305	507	513	514	498	301913	152249640	00	0.00	N	5	-6
282	20240304	513	524	528	509	335493	172768310	00	0.00	N	5	-11
283	20240229	524	532	533	520	191759	100577922	00	0.00	N	5	-7
284	20240228	531	536	536	524	156380	82883148	00	0.00	N	3	0
285	20240227	531	547	547	520	345931	183059768	00	0.00	N	5	-9
286	20240226	540	535	566	530	452041	245627004	00	0.00	N	2	5
287	20240223	535	543	546	527	442894	236787554	00	0.00	N	5	-8
288	20240222	543	551	556	536	484395	262641662	00	0.00	N	5	-8
289	20240221	551	565	566	537	595764	327008242	00	0.00	N	5	-14
290	20240220	565	570	573	558	431373	243925878	00	0.00	N	5	-5
291	20240219	570	592	598	564	780827	446195659	00	0.00	N	5	-22
292	20240216	592	601	601	556	605284	355380765	00	0.00	N	5	-9
293	20240215	601	598	604	590	226944	135884896	00	0.00	N	3	0
294	20240214	601	597	609	588	232715	139718565	00	0.00	N	2	4
295	20240213	597	609	609	593	199227	119276304	00	0.00	N	5	-7
296	20240208	604	603	618	599	266528	161457053	00	0.00	N	2	1
297	20240207	603	589	607	580	269980	160169523	00	0.00	N	2	19
298	20240206	584	577	599	568	340591	197854093	00	0.00	N	2	13
299	20240205	571	561	578	560	228808	130623702	00	0.00	N	2	3
300	20240202	568	565	589	558	280459	161087089	00	0.00	N	2	10
301	20240201	558	573	577	532	513365	288065907	00	0.00	N	5	-14
302	20240131	572	600	602	566	494051	286969087	00	0.00	N	5	-28
303	20240130	600	597	608	595	336680	201833263	00	0.00	N	5	-1
304	20240129	601	617	626	601	339320	205843200	00	0.00	N	5	-15
305	20240126	616	604	625	597	254551	156919101	00	0.00	N	2	12
306	20240125	604	623	623	600	498403	301377068	00	0.00	N	5	-19
307	20240124	623	632	632	615	278127	173062835	00	0.00	N	5	-9
308	20240123	632	610	637	602	597842	367657906	00	0.00	N	2	23
309	20240122	609	631	631	608	422065	259362036	00	0.00	N	5	-13
310	20240119	622	633	651	610	460957	288064836	00	0.00	N	5	-11
311	20240118	633	620	641	601	307611	192616481	00	0.00	N	2	2
312	20240117	631	644	658	620	471700	298233039	00	0.00	N	5	-19
313	20240116	650	680	684	640	678052	450405900	00	0.00	N	5	-30
314	20240115	680	680	700	673	407246	278602152	00	0.00	N	5	-5
315	20240112	685	711	715	675	739751	507240752	00	0.00	N	5	-25
316	20240111	710	699	734	698	852213	611765889	00	0.00	N	2	11
317	20240110	699	718	720	695	602957	423660798	00	0.00	N	5	-21
318	20240109	720	711	728	680	1175285	830479462	00	0.00	N	2	9
319	20240108	711	640	740	640	3663398	2560797491	00	0.00	N	2	74
320	20240105	637	634	648	628	391709	250379964	00	0.00	N	2	3
321	20240104	634	649	650	629	393065	249822068	00	0.00	N	5	-15
322	20240103	649	641	670	637	504206	326868005	00	0.00	N	2	8
323	20240102	641	634	649	600	598723	376856099	00	0.00	N	2	7
324	20231228	634	619	640	619	409900	259062896	00	0.00	N	2	17
325	20231227	617	608	651	594	845815	529606940	02	0.00	N	2	16
326	20231226	601	616	624	594	494974	300314758	00	0.00	N	5	-8
327	20231222	609	626	634	602	708580	436449256	00	0.00	N	5	-15
328	20231221	624	639	647	619	503647	316455467	00	0.00	N	5	-15
329	20231220	639	631	659	627	665724	429139399	00	0.00	N	5	-6
330	20231219	645	666	666	636	904233	583087115	00	0.00	N	5	-21
331	20231218	666	678	708	666	953380	649572105	00	0.00	N	5	-26
332	20231215	692	670	700	650	1462010	977257843	00	0.00	N	2	4
333	20231214	688	709	727	680	1215775	852502952	00	0.00	N	5	-21
334	20231213	709	729	729	700	723725	514689248	00	0.00	N	5	-1
335	20231212	710	720	723	696	1908142	1347774327	00	0.00	N	5	-23
336	20231211	733	776	776	730	2193338	1644510159	00	0.00	N	5	-1
337	20231208	734	759	765	724	1738883	1284100794	00	0.00	N	5	-25
338	20231207	759	787	797	730	2250422	1724583493	00	0.00	N	5	-15
339	20231206	774	758	790	742	1829934	1403441171	00	0.00	N	2	18
340	20231205	756	750	836	748	6671199	5311087066	00	0.00	N	5	-9
341	20231204	765	739	781	719	3240512	2429806033	00	0.00	N	2	9
342	20231201	756	700	785	674	5152378	3793146444	00	0.00	N	2	56
343	20231130	700	757	772	700	3441836	2548040402	00	0.00	N	5	-40
344	20231129	740	740	788	723	3099616	2329893057	00	0.00	N	2	1
345	20231128	739	737	830	707	10839936	8433415710	00	0.00	N	5	-25
346	20231127	764	809	836	764	13285100	10716056704	00	0.00	N	5	-7
347	20231124	771	696	848	668	38536640	30538131689	00	0.00	N	2	105
348	20231123	666	680	715	650	4823144	3286182298	00	0.00	N	5	-7
349	20231122	673	593	729	593	24701000	16779427281	00	0.00	N	2	88
350	20231121	585	578	590	571	731552	424607102	00	0.00	N	3	0
351	20231120	585	551	629	551	5526953	3288362793	00	0.00	N	2	36
352	20231117	549	560	562	529	530267	291447342	00	0.00	N	5	-2
353	20231116	551	536	558	536	786900	430350792	00	0.00	N	2	20
354	20231115	531	525	534	515	435411	229666444	00	0.00	N	2	16
355	20231114	515	502	520	502	193991	98977636	00	0.00	N	2	8
356	20231113	507	524	528	500	480019	243954631	00	0.00	N	5	-17
357	20231110	524	516	536	501	586889	305705298	00	0.00	N	2	3
358	20231109	521	521	537	512	406880	210700577	00	0.00	N	3	0
359	20231108	521	491	559	491	2938922	1567698911	00	0.00	N	2	25
360	20231107	496	505	512	492	318213	158150771	00	0.00	N	5	-9
361	20231106	505	498	521	498	463771	235286333	00	0.00	N	2	7
362	20231103	498	490	498	488	158108	78000901	00	0.00	N	2	8
363	20231102	490	475	500	475	184588	90202689	00	0.00	N	2	15
364	20231101	475	477	490	474	231048	110372196	00	0.00	N	5	-2
365	20231031	477	488	497	474	310017	149500327	00	0.00	N	5	-11
366	20231030	488	500	505	488	307778	152484760	00	0.00	N	5	-12
367	20231027	500	491	500	480	235543	115206493	00	0.00	N	2	9
368	20231026	491	499	512	485	257943	128438392	00	0.00	N	5	-15
369	20231025	506	502	519	502	174088	89075793	00	0.00	N	2	4
370	20231024	502	475	511	475	296268	146043060	00	0.00	N	2	21
371	20231023	481	486	491	477	180411	87194568	00	0.00	N	5	-5
372	20231020	486	498	498	484	269176	131037186	00	0.00	N	5	-14
373	20231019	500	508	514	495	332684	166377363	00	0.00	N	5	-19
374	20231018	519	516	522	505	275251	141339100	00	0.00	N	5	-2
375	20231017	521	509	535	506	409084	215166115	00	0.00	N	2	10
376	20231016	511	520	522	505	232291	119153700	00	0.00	N	5	-11
377	20231013	522	509	529	501	495219	255496013	00	0.00	N	2	13
378	20231012	509	502	520	500	254793	129140838	00	0.00	N	2	6
379	20231011	503	501	511	494	198446	99866858	00	0.00	N	2	2
380	20231010	501	504	525	499	442349	225772029	00	0.00	N	5	-3
381	20231006	504	498	520	498	465152	235546488	00	0.00	N	2	9
382	20231005	495	492	513	491	307218	153296091	00	0.00	N	2	3
383	20231004	492	502	515	491	315041	157522439	00	0.00	N	5	-10
384	20230927	502	488	513	484	171086	84466685	00	0.00	N	2	14
385	20230926	488	493	501	486	188039	92514413	00	0.00	N	5	-5
386	20230925	493	499	507	492	294650	146352133	00	0.00	N	5	-6
387	20230922	499	499	504	493	318849	158591994	00	0.00	N	3	0
388	20230921	499	502	520	493	580148	291214356	00	0.00	N	5	-1
389	20230920	500	509	519	490	621764	312020967	00	0.00	N	5	-10
390	20230919	510	525	529	500	809863	413612660	00	0.00	N	5	-19
391	20230918	529	537	550	527	538270	287049134	00	0.00	N	5	-13
392	20230915	542	536	552	532	344011	186709321	00	0.00	N	2	6
393	20230914	536	522	541	520	473168	251317298	00	0.00	N	2	10
394	20230913	526	542	553	525	567342	302524257	00	0.00	N	5	-16
395	20230912	542	541	559	535	1240407	674149909	00	0.00	N	5	-3
396	20230911	545	552	565	545	687594	379792660	00	0.00	N	5	-7
397	20230908	552	555	596	550	1202810	685926090	00	0.00	N	5	-3
398	20230907	555	570	577	553	578192	326276682	00	0.00	N	5	-20
399	20230906	575	570	600	570	834356	484444359	00	0.00	N	5	-1
400	20230905	576	570	582	557	466866	265416459	00	0.00	N	2	3
401	20230904	573	562	598	549	500493	279618598	00	0.00	N	2	11
402	20230901	562	566	600	555	903640	518965688	00	0.00	N	5	-6
403	20230831	568	584	586	567	892088	512266780	00	0.00	N	5	-20
404	20230830	588	590	605	578	779829	459465637	00	0.00	N	5	-2
405	20230829	590	596	607	582	678313	403749327	00	0.00	N	5	-6
406	20230828	596	612	612	591	1243498	744271106	00	0.00	N	5	-24
407	20230825	620	584	640	562	1724302	1020518331	00	0.00	N	2	36
408	20230824	584	607	630	560	3075775	1808317136	00	0.00	N	5	-21
409	20230823	605	540	681	529	21845048	13558039070	00	0.00	N	2	79
410	20230822	526	510	646	503	18118632	11029472732	00	0.00	N	2	29
411	20230821	497	500	508	491	556615	277840356	00	0.00	N	5	-6
412	20230818	503	511	530	496	445146	225375081	00	0.00	N	5	-19
413	20230817	522	505	522	500	488123	248129962	00	0.00	N	2	4
414	20230816	518	543	543	510	807136	418785819	00	0.00	N	5	-25
415	20230814	543	556	559	534	1490122	805890675	00	0.00	N	5	-24
416	20230811	567	512	657	510	12610289	7513403450	00	0.00	N	2	55
417	20230810	512	509	515	490	344209	174106075	00	0.00	N	2	11
418	20230809	501	493	513	492	360970	181944830	00	0.00	N	2	8
419	20230808	493	515	521	488	483443	242678059	00	0.00	N	5	-22
420	20230807	515	515	521	507	345858	177774972	00	0.00	N	3	0
421	20230804	515	519	521	508	207043	106580668	00	0.00	N	5	-4
422	20230803	519	529	529	506	302036	155546886	00	0.00	N	5	-10
423	20230802	529	557	564	527	686995	372314386	00	0.00	N	5	-28
424	20230801	557	507	557	507	839719	450069342	00	0.00	N	2	51
425	20230731	506	515	515	485	508069	253997970	00	0.00	N	5	-3
426	20230728	509	519	520	500	588447	298034993	00	0.00	N	5	-11
427	20230727	520	460	520	460	1827437	891103840	00	0.00	N	2	70
428	20230726	450	481	486	446	965701	442497909	00	0.00	N	5	-31
429	20230725	481	500	510	475	779655	380475084	00	0.00	N	5	-19
430	20230724	500	543	548	492	1446341	731402719	00	0.00	N	5	-43
431	20230721	543	550	576	539	365742	201457476	00	0.00	N	5	-5
432	20230720	548	545	553	537	220867	120432899	00	0.00	N	2	3
433	20230719	545	557	559	534	433718	235758611	00	0.00	N	5	-11
434	20230718	556	575	581	555	387158	218175829	00	0.00	N	5	-17
435	20230717	573	583	585	565	443180	252702834	00	0.00	N	5	-4
436	20230714	577	593	602	576	303709	177201382	00	0.00	N	5	-16
437	20230713	593	582	624	582	422297	253247830	00	0.00	N	2	11
438	20230712	582	594	595	575	282089	163907724	00	0.00	N	5	-10
439	20230711	592	588	596	578	198678	116411034	00	0.00	N	2	14
440	20230710	578	581	595	565	282248	163896054	00	0.00	N	5	-3
441	20230707	581	576	622	570	567850	335285202	00	0.00	N	2	5
442	20230706	576	612	612	566	483837	283353671	00	0.00	N	5	-28
443	20230705	604	609	623	603	231740	140776214	00	0.00	N	5	-5
444	20230704	609	620	620	599	452597	274669867	00	0.00	N	5	-4
445	20230703	613	611	625	610	226528	139677953	00	0.00	N	2	9
446	20230630	604	601	628	597	389412	235955120	00	0.00	N	2	4
447	20230629	600	615	617	597	676320	408117013	00	0.00	N	5	-15
448	20230628	615	628	631	609	633858	390386984	00	0.00	N	5	-12
449	20230627	627	648	648	625	635158	400711398	00	0.00	N	5	-17
450	20230626	644	640	660	637	462344	299366287	00	0.00	N	5	-16
451	20230623	660	667	669	657	158572	105005958	00	0.00	N	5	-4
452	20230622	664	652	678	652	235078	155468720	00	0.00	N	5	-5
453	20230621	669	679	679	666	248430	166494712	00	0.00	N	5	-10
454	20230620	679	676	684	671	165071	111673989	00	0.00	N	5	-1
455	20230619	680	680	680	648	304186	203078485	00	0.00	N	2	2
456	20230616	678	678	687	672	174984	118833205	00	0.00	N	2	5
457	20230615	673	702	702	671	246884	167693659	00	0.00	N	5	-8
458	20230614	681	707	707	671	291722	200551979	00	0.00	N	5	-18
459	20230613	699	703	707	698	357669	251013109	00	0.00	N	5	-4
460	20230612	703	690	715	683	677305	474969687	00	0.00	N	2	18
461	20230609	685	684	692	675	248577	169552310	00	0.00	N	2	5
462	20230608	680	674	687	674	230971	156824177	00	0.00	N	5	-6
463	20230607	686	688	709	670	346260	239071313	00	0.00	N	5	-2
464	20230605	688	685	689	671	246864	168235983	00	0.00	N	2	7
465	20230602	681	684	693	672	338945	231250933	00	0.00	N	5	-8
466	20230601	689	689	750	668	2448596	1718954445	00	0.00	N	2	27
467	20230531	662	650	674	650	233984	155664501	00	0.00	N	2	1
468	20230530	661	653	664	651	225202	147634259	00	0.00	N	2	8
469	20230526	653	667	671	652	286431	188896283	00	0.00	N	5	-14
470	20230525	667	671	673	664	213683	142628630	00	0.00	N	5	-6
471	20230524	673	677	678	667	183975	123621295	00	0.00	N	5	-9
472	20230523	682	677	694	672	202846	137732067	00	0.00	N	2	10
473	20230522	672	685	685	670	214332	144482140	00	0.00	N	5	-1
474	20230519	673	667	680	667	293270	197690340	00	0.00	N	2	7
475	20230518	666	666	673	664	204508	136503963	00	0.00	N	3	0
476	20230517	666	655	679	652	289909	192376670	00	0.00	N	2	13
477	20230516	653	640	661	640	409842	266856184	00	0.00	N	5	-1
478	20230515	654	670	670	650	617601	404341014	00	0.00	N	5	-19
479	20230512	673	681	683	666	535904	359817100	00	0.00	N	5	-7
480	20230511	680	674	689	670	497638	338776090	00	0.00	N	3	0
481	20230510	680	699	699	678	710925	486239724	00	0.00	N	5	-19
482	20230509	699	710	710	698	454933	318287390	00	0.00	N	5	-10
483	20230508	709	708	716	707	312617	221964347	00	0.00	N	2	3
484	20230504	706	708	709	698	568252	398823301	00	0.00	N	5	-9
485	20230503	715	730	730	710	441938	317658063	00	0.00	N	5	-15
486	20230502	730	707	737	707	376584	272503582	00	0.00	N	2	16
487	20230428	714	720	768	710	1121513	816565963	00	0.00	N	3	0
488	20230427	714	708	714	696	394703	278494463	00	0.00	N	2	6
489	20230426	708	720	729	706	476427	339756841	00	0.00	N	5	-17
490	20230425	725	730	741	703	591076	424135902	00	0.00	N	2	4
491	20230424	721	745	745	711	910427	659895902	00	0.00	N	5	-20
492	20230421	741	761	770	740	1015138	762003678	00	0.00	N	5	-32
493	20230420	773	814	815	762	993820	779535313	00	0.00	N	5	-39
494	20230419	812	800	821	761	2086948	1662843794	00	0.00	N	2	22
495	20230418	790	903	903	788	6514356	5482272586	00	0.00	N	2	10
496	20230417	780	761	782	755	951098	765742690	00	0.00	N	2	19
497	20230414	761	756	772	756	505593	386253438	00	0.00	N	2	4
498	20230413	757	762	770	740	507920	382765859	00	0.00	N	5	-5
499	20230412	762	739	769	735	767434	577478139	00	0.00	N	2	30
500	20230411	732	716	733	702	634016	455009092	00	0.00	N	2	16
501	20230410	716	742	752	708	937589	677129264	00	0.00	N	5	-37
502	20230407	753	753	766	751	406973	307920201	00	0.00	N	5	-6
503	20230406	759	778	790	755	459800	350201212	00	0.00	N	5	-19
504	20230405	778	793	801	766	640469	504458589	00	0.00	N	5	-15
505	20230404	793	773	800	758	1176085	921682736	00	0.00	N	2	33
506	20230403	760	739	761	737	405709	305649509	00	0.00	N	2	22
507	20230331	738	755	765	738	519073	386690320	00	0.00	N	5	-17
508	20230330	755	772	776	750	470965	358102538	00	0.00	N	5	-7
509	20230329	762	787	787	758	410678	314508812	00	0.00	N	5	-12
510	20230328	774	751	781	744	642585	494016977	00	0.00	N	2	23
511	20230327	751	782	785	741	665886	501376786	00	0.00	N	5	-31
512	20230324	782	791	806	769	1091738	858741971	00	0.00	N	2	7
513	20230323	775	782	822	772	1627788	1292644116	00	0.00	N	5	-1
514	20230322	776	772	800	759	909807	702817349	00	0.00	N	2	9
515	20230321	767	746	820	746	3053303	2371210260	00	0.00	N	2	31
516	20230320	736	760	766	736	602942	452104789	00	0.00	N	5	-6
517	20230317	742	727	755	723	852034	632036368	00	0.00	N	2	7
518	20230316	735	695	752	663	1473726	1064460433	00	0.00	N	2	40
519	20230315	695	651	756	651	1848187	1301294835	00	0.00	N	2	46
520	20230314	649	685	693	649	780989	518285045	00	0.00	N	5	-44
521	20230313	693	695	708	680	559556	386682824	00	0.00	N	5	-19
522	20230310	712	729	730	702	489589	348100767	00	0.00	N	5	-22
523	20230309	734	755	755	720	715681	524299368	00	0.00	N	5	-18
524	20230308	752	771	771	750	583290	442468002	00	0.00	N	5	-19
525	20230307	771	784	784	764	723996	557192084	00	0.00	N	5	-13
526	20230306	784	791	795	780	532673	418567591	00	0.00	N	5	-7
527	20230303	791	770	830	763	1949482	1559899238	00	0.00	N	2	29
528	20230302	762	768	775	753	545673	415649467	00	0.00	N	5	-3
529	20230228	765	764	785	762	579158	446974335	00	0.00	N	2	1
530	20230227	764	787	787	754	936291	716165062	00	0.00	N	5	-23
531	20230224	787	803	809	783	1049642	831220952	00	0.00	N	5	-21
532	20230223	808	810	827	805	628299	510193863	00	0.00	N	5	-3
533	20230222	811	811	820	800	872201	705034558	00	0.00	N	5	-16
534	20230221	827	846	846	822	505640	418793143	00	0.00	N	5	-10
535	20230220	837	820	846	810	673442	559724100	00	0.00	N	2	17
536	20230217	820	840	840	813	797209	657953595	00	0.00	N	5	-24
537	20230216	844	839	885	823	2417122	2059235883	00	0.00	N	2	26
538	20230215	818	853	859	808	1678199	1387477238	00	0.00	N	5	-43
539	20230214	861	880	886	853	1787921	1549622448	00	0.00	N	5	-14
540	20230213	875	915	915	868	2662604	2343372848	00	0.00	N	5	-36
541	20230210	911	870	1020	855	25029344	23808869179	00	0.00	N	2	57
542	20230209	854	892	910	840	6059478	5318963049	00	0.00	N	2	3
543	20230208	851	833	857	825	2171613	1873615631	00	0.00	N	2	20
544	20230207	831	830	836	818	613893	508065019	00	0.00	N	2	1
545	20230206	830	820	839	810	815313	669560552	00	0.00	N	5	-2
546	20230203	832	845	865	824	1956575	1648188823	00	0.00	N	3	0
547	20230202	832	818	841	811	990297	818350666	00	0.00	N	2	25
548	20230201	807	823	824	803	939451	761327590	00	0.00	N	5	-14
549	20230131	821	830	841	805	629161	515627248	00	0.00	N	5	-9
550	20230130	830	861	863	825	1205745	1010889116	00	0.00	N	5	-27
551	20230127	857	852	864	841	1217814	1037234587	00	0.00	N	2	17
552	20230126	840	834	875	826	3243511	2772842290	00	0.00	N	2	19
553	20230125	821	829	834	811	1127692	926716221	00	0.00	N	5	-6
554	20230120	827	829	869	812	2389427	1990760773	00	0.00	N	2	10
555	20230119	817	838	839	807	1360195	1109645319	00	0.00	N	5	-21
556	20230118	838	800	914	797	10708709	9179873619	00	0.00	N	2	44
557	20230117	794	820	821	792	1530103	1227082960	00	0.00	N	5	-25
558	20230116	819	825	834	810	1829160	1505475680	00	0.00	N	5	-7
559	20230113	826	784	934	774	18984368	16480020285	00	0.00	N	2	42
560	20230112	784	800	800	779	978306	770067488	00	0.00	N	5	-7
561	20230111	791	825	827	784	2438202	1947054122	00	0.00	N	2	3
562	20230110	788	769	788	753	1902089	1480946687	00	0.00	N	2	18
563	20230109	770	737	837	737	5305112	4177757519	00	0.00	N	2	35
564	20230106	735	728	745	720	636990	465744228	00	0.00	N	2	1
565	20230105	734	743	765	730	1014615	756739609	00	0.00	N	5	-18
566	20230104	752	735	755	721	802149	595101512	00	0.00	N	2	16
567	20230103	736	734	738	702	923903	667316203	00	0.00	N	5	-1
568	20230102	737	730	757	729	744495	550245784	00	0.00	N	5	-5
569	20221229	742	810	825	740	3459206	2706853734	00	0.00	N	5	-28
570	20221228	770	767	777	760	914409	702020036	02	0.00	N	2	4
571	20221227	766	769	773	761	894577	686513037	00	0.00	N	5	-3
572	20221226	769	769	782	760	3571277	2761900274	00	0.00	N	5	-71
573	20221223	840	888	891	810	721487	611715484	00	0.00	N	5	-48
574	20221222	888	887	904	887	414727	370173575	00	0.00	N	5	-6
575	20221221	894	897	914	894	667994	601316086	00	0.00	N	5	-23
576	20221220	917	954	955	916	616209	571761074	00	0.00	N	5	-30
577	20221219	947	937	985	935	602120	572083816	00	0.00	N	5	-4
578	20221216	951	972	974	946	866347	825666715	00	0.00	N	5	-21
579	20221215	972	975	995	964	758518	741970763	00	0.00	N	5	-8
580	20221214	980	968	992	945	855099	830548636	00	0.00	N	2	22
581	20221213	958	1010	1020	953	1884196	1843321809	00	0.00	N	5	-42
582	20221212	1000	981	1020	960	2222438	2220271688	00	0.00	N	2	34
583	20221209	966	977	1020	945	2729067	2690630770	00	0.00	N	5	-10
584	20221208	976	1065	1070	954	5102240	5085732283	00	0.00	N	5	-109
585	20221207	1085	1005	1180	919	32469798	35550367074	00	0.00	N	2	166
586	20221206	919	973	973	876	2052250	1889523903	00	0.00	N	5	-63
587	20221205	982	1080	1110	973	2734094	2852112986	00	0.00	N	5	-88
588	20221202	1070	1090	1095	1060	1165890	1249069620	00	0.00	N	5	-15
589	20221201	1085	1120	1130	1080	1393922	1530948220	00	0.00	N	5	-15
590	20221130	1100	1100	1165	1065	4564961	5091964730	00	0.00	N	2	5
591	20221129	1095	1150	1215	1070	4036507	4512621495	00	0.00	N	5	-90
592	20221128	1185	1165	1185	1130	2294837	2666537055	00	0.00	N	2	20
593	20221125	1165	1255	1285	1155	9112479	11001501790	00	0.00	N	5	-120
594	20221124	1285	1005	1285	1000	7871161	9890469545	00	0.00	N	1	293
595	20221123	992	998	1015	988	293859	292920685	00	0.00	N	2	6
596	20221122	986	1010	1020	982	475471	472725819	00	0.00	N	5	-19
597	20221121	1005	1050	1050	1000	624756	633583185	00	0.00	N	5	-45
598	20221118	1050	1030	1175	1025	4311671	4744479060	00	0.00	N	2	35
599	20221117	1015	1050	1080	1015	694037	725002825	00	0.00	N	5	-35
600	20221116	1050	1040	1050	1015	649538	672243145	00	0.00	N	2	15
601	20221115	1035	1005	1040	1000	512096	523821265	00	0.00	N	2	25
602	20221114	1010	1020	1025	999	457038	460341934	00	0.00	N	5	-5
603	20221111	1015	1025	1030	1005	806482	820301125	00	0.00	N	2	10
604	20221110	1005	996	1010	985	351457	350460830	00	0.00	N	5	-5
605	20221109	1010	1040	1040	1000	603376	609594515	00	0.00	N	5	-5
606	20221108	1015	999	1020	997	508170	512318202	00	0.00	N	2	20
607	20221107	995	989	1030	988	721109	726385018	00	0.00	N	2	10
608	20221104	985	1030	1045	980	1166793	1157840650	00	0.00	N	5	-45
609	20221103	1030	1005	1030	1000	579160	586875060	00	0.00	N	5	-15
610	20221102	1045	1050	1105	1030	1841607	1954301880	00	0.00	N	5	-20
611	20221101	1065	1090	1090	1045	1250540	1333207010	00	0.00	N	5	-5
612	20221031	1070	1140	1175	1065	2618329	2868712600	00	0.00	N	5	-60
613	20221028	1130	1300	1435	1120	19975178	25267084540	00	0.00	N	5	-55
614	20221027	1185	970	1185	961	3208947	3716576298	01	-10.39	N	1	271
615	20221026	913	949	954	913	417482	387016730	00	0.00	N	5	-26
616	20221025	940	1003	1003	936	384468	366838000	00	0.00	N	5	-40
617	20221024	981	1030	1039	976	313935	315237880	00	0.00	N	5	-35
618	20221021	1017	994	1017	949	234843	230685275	00	0.00	N	2	17
619	20221020	999	1017	1017	958	244072	241477935	00	0.00	N	5	-17
620	20221019	1017	1048	1061	1012	326974	337711875	00	0.00	N	5	-17
621	20221018	1034	1008	1142	1008	1790411	1919699950	00	0.00	N	2	26
622	20221017	1008	967	1043	927	571475	574466170	00	0.00	N	2	22
623	20221014	985	931	1003	913	802507	782388275	00	0.00	N	2	85
624	20221013	900	940	954	880	823574	743177628	00	0.00	N	5	-49
625	20221012	949	954	981	931	476391	455834695	00	0.00	N	5	-26
626	20221011	976	1057	1057	958	471803	471712185	00	0.00	N	5	-98
627	20221007	1075	1061	1088	1057	227323	242887090	00	0.00	N	5	-8
628	20221006	1084	1066	1111	1057	347326	376160405	00	0.00	N	2	26
629	20221005	1057	1084	1115	1039	292090	312768310	00	0.00	N	5	-22
630	20221004	1079	1039	1088	1039	262868	280191795	00	0.00	N	2	40
631	20220930	1039	1026	1052	990	473480	486728195	00	0.00	N	3	0
632	20220929	1039	1061	1088	1030	410695	436287940	00	0.00	N	3	0
633	20220928	1039	1075	1173	1021	1503785	1651126600	00	0.00	N	5	-35
634	20220927	1075	1057	1111	1048	423118	453685375	00	0.00	N	5	-4
635	20220926	1079	1111	1120	1057	582897	628977185	00	0.00	N	5	-31
636	20220923	1111	1169	1169	1102	452381	506851505	00	0.00	N	5	-58
637	20220922	1169	1173	1178	1129	388042	445575280	00	0.00	N	5	-4
638	20220921	1173	1178	1241	1155	723045	858073720	00	0.00	N	2	4
639	20220920	1169	1173	1200	1142	408111	476959070	00	0.00	N	3	0
640	20220919	1169	1281	1281	1155	713738	840921210	00	0.00	N	5	-53
641	20220916	1223	1290	1290	1205	962203	1180775265	00	0.00	N	5	-67
642	20220915	1290	1281	1366	1254	3151942	4102330915	00	0.00	N	5	-206
643	20220914	1496	1469	1518	1469	341663	500258110	00	0.00	N	5	-53
644	20220913	1550	1505	1568	1505	282976	437897010	00	0.00	N	2	58
645	20220908	1491	1518	1532	1487	201606	303154015	00	0.00	N	5	-4
646	20220907	1496	1550	1554	1483	255285	384501320	00	0.00	N	5	-53
647	20220906	1550	1532	1563	1518	153102	236355890	00	0.00	N	2	17
648	20220905	1532	1536	1545	1509	251110	382341575	00	0.00	N	5	-8
649	20220902	1541	1568	1595	1541	183080	286555295	00	0.00	N	5	-17
650	20220901	1559	1612	1612	1554	280031	438356555	00	0.00	N	5	-58
651	20220831	1617	1599	1626	1590	225643	362714415	00	0.00	N	5	-4
652	20220830	1621	1590	1635	1572	230531	369955280	00	0.00	N	2	31
653	20220829	1590	1581	1599	1532	302573	471590780	00	0.00	N	5	-58
654	20220826	1648	1630	1675	1621	318885	523297785	00	0.00	N	2	22
655	20220825	1626	1599	1639	1599	231547	375756805	00	0.00	N	2	17
656	20220824	1608	1630	1653	1568	476902	764814605	00	0.00	N	5	-26
657	20220823	1635	1657	1675	1617	279278	459197015	00	0.00	N	5	-22
658	20220822	1657	1733	1733	1653	525962	880780420	00	0.00	N	5	-85
659	20220819	1742	1783	1801	1720	325280	568104660	00	0.00	N	5	-40
660	20220818	1783	1760	1810	1756	321357	572836845	00	0.00	N	5	-26
661	20220817	1810	1872	1872	1742	875099	1578941710	00	0.00	N	5	-26
662	20220816	1836	1836	1836	1801	299502	545713320	00	0.00	N	3	0
663	20220812	1836	1841	1868	1796	326314	593018795	00	0.00	N	5	-4
664	20220811	1841	1850	1890	1827	359749	666555650	00	0.00	N	2	22
665	20220810	1819	1836	1890	1819	483070	889636990	00	0.00	N	5	-26
666	20220809	1845	1899	1998	1841	1382155	2656179210	00	0.00	N	5	-76
667	20220808	1922	1899	1931	1836	811408	1541561040	00	0.00	N	2	22
668	20220805	1899	1935	1940	1819	1269322	2395593540	00	0.00	N	5	-62
669	20220804	1962	1926	2002	1877	4826253	9362227565	00	0.00	N	2	76
670	20220803	1886	1644	2020	1644	17176858	32633479840	00	0.00	N	2	259
671	20220802	1626	1635	1648	1603	283489	459018150	00	0.00	N	5	-8
672	20220801	1635	1644	1644	1612	188133	306747955	00	0.00	N	3	0
673	20220729	1635	1639	1662	1617	159024	260368695	00	0.00	N	2	8
674	20220728	1626	1648	1693	1612	318230	521877235	00	0.00	N	2	13
675	20220727	1612	1639	1662	1608	294821	479454080	00	0.00	N	5	-40
676	20220726	1653	1648	1729	1617	525552	878047350	00	0.00	N	2	40
677	20220725	1612	1612	1657	1586	301238	489017945	00	0.00	N	3	0
678	20220722	1612	1693	1693	1612	349289	572668945	00	0.00	N	5	-76
679	20220721	1689	1671	1747	1657	1373188	2342610970	00	0.00	N	2	49
680	20220720	1639	1603	1662	1577	738643	1210408315	00	0.00	N	2	80
681	20220719	1559	1577	1603	1554	214790	337363025	00	0.00	N	5	-8
682	20220718	1568	1559	1586	1554	167109	262113045	00	0.00	N	2	13
683	20220715	1554	1617	1617	1545	276827	432928215	00	0.00	N	5	-62
684	20220714	1617	1590	1639	1559	281277	452521775	00	0.00	N	2	26
685	20220713	1590	1586	1635	1563	392911	627912210	00	0.00	N	5	-4
686	20220712	1595	1662	1662	1550	485746	768384725	00	0.00	N	5	-71
687	20220711	1666	1671	1715	1630	730744	1222703880	00	0.00	N	5	-22
688	20220708	1689	1603	1845	1568	4796617	8327200020	00	0.00	N	2	85
689	20220707	1603	1608	1639	1572	494436	790881565	00	0.00	N	5	-4
690	20220706	1608	1666	1715	1568	1065260	1770097615	00	0.00	N	5	-13
691	20220705	1621	1572	1783	1572	3169466	5312839700	00	0.00	N	2	80
692	20220704	1541	1581	1586	1420	941361	1408462400	00	0.00	N	5	-40
693	20220701	1581	1451	1702	1442	4038852	6312173085	00	0.00	N	2	170
694	20220630	1411	1487	1491	1393	343299	486340595	00	0.00	N	5	-22
695	20220629	1433	1406	1474	1406	226409	326063490	00	0.00	N	5	-35
696	20220628	1469	1505	1527	1388	515200	751447600	00	0.00	N	5	-49
697	20220627	1518	1474	1527	1433	339708	504728765	00	0.00	N	2	71
698	20220624	1447	1353	1474	1348	582281	828586360	00	0.00	N	2	94
699	20220623	1353	1433	1456	1339	1019999	1416474605	00	0.00	N	5	-103
700	20220622	1456	1612	1621	1433	692820	1033777765	00	0.00	N	5	-129
701	20220621	1586	1608	1626	1545	252587	402317675	00	0.00	N	2	13
702	20220620	1572	1680	1729	1532	706703	1115476985	00	0.00	N	5	-134
703	20220617	1707	1590	1707	1559	461244	749665815	00	0.00	N	2	40
704	20220616	1666	1698	1729	1648	400250	677018480	00	0.00	N	2	13
705	20220615	1653	1765	1801	1648	617606	1048196665	00	0.00	N	5	-125
706	20220614	1778	1738	1801	1680	653068	1153615800	00	0.00	N	5	-40
707	20220613	1819	1832	1845	1774	739949	1335176265	00	0.00	N	5	-62
708	20220610	1881	1881	1922	1836	432442	810658180	00	0.00	N	5	-49
709	20220609	1931	1980	1998	1917	412374	802634085	00	0.00	N	5	-71
710	20220608	2002	1975	2007	1944	452222	895221770	00	0.00	N	2	26
711	20220607	1975	2052	2052	1935	392325	779358490	00	0.00	N	5	-76
712	20220603	2052	2052	2060	2011	372280	756671910	00	0.00	N	2	31
713	20220602	2020	2011	2056	2011	377774	765259720	00	0.00	N	5	-31
714	20220531	2052	2056	2128	2020	979790	2024791430	00	0.00	N	2	31
715	20220530	2020	1989	2060	1989	740193	1498880740	00	0.00	N	2	31
716	20220527	1989	2065	2092	1975	1156324	2342335940	00	0.00	N	5	-76
717	20220526	2065	2123	2168	2011	3168561	6603655760	00	0.00	N	2	17
718	20220525	2047	1917	2069	1895	2711092	5477708110	00	0.00	N	2	143
719	20220524	1904	1940	2087	1895	2497136	4969703855	00	0.00	N	5	-22
720	20220523	1926	1908	1966	1859	798270	1519264125	00	0.00	N	3	0
721	20220520	1926	1827	2025	1796	2668489	5174718140	00	0.00	N	2	89
722	20220519	1836	1796	1836	1792	697223	1262362355	00	0.00	N	5	-31
723	20220518	1868	1854	1890	1836	436535	815033860	00	0.00	N	2	22
724	20220517	1845	1827	1859	1805	322493	591597475	00	0.00	N	2	17
725	20220516	1827	1836	1886	1796	486988	894762470	00	0.00	N	3	0