34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 192800 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 13252 |
| 3 | 20230607 | 192700 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 4 | 20230607 | 192600 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 5 | 20230607 | 192500 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 6 | 20230607 | 192400 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 7 | 20230607 | 192300 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 8 | 20230607 | 192200 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 9 | 20230607 | 192100 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 10 | 20230607 | 192000 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 11 | 20230607 | 191900 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 12 | 20230607 | 191800 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 13 | 20230607 | 191700 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 14 | 20230607 | 191600 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 15 | 20230607 | 191500 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 16 | 20230607 | 191400 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 17 | 20230607 | 191300 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 18 | 20230607 | 191200 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 19 | 20230607 | 191100 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 20 | 20230607 | 191000 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 21 | 20230607 | 190900 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 22 | 20230607 | 190800 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 23 | 20230607 | 190700 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 24 | 20230607 | 190600 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 25 | 20230607 | 190500 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 26 | 20230607 | 190400 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 27 | 20230607 | 190300 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 28 | 20230607 | 190200 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 29 | 20230607 | 190100 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 30 | 20230607 | 190000 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 31 | 20230607 | 185900 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 32 | 20230607 | 185800 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 13252 |
| 33 | 20230607 | 185700 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 34 | 20230607 | 185600 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 35 | 20230607 | 185500 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 36 | 20230607 | 185400 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 37 | 20230607 | 185300 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 38 | 20230607 | 185200 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 39 | 20230607 | 185100 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 40 | 20230607 | 185000 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 41 | 20230607 | 184900 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 42 | 20230607 | 184800 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 43 | 20230607 | 184700 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 44 | 20230607 | 184600 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 45 | 20230607 | 184500 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 46 | 20230607 | 184400 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 47 | 20230607 | 184300 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 48 | 20230607 | 184200 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 49 | 20230607 | 184100 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 50 | 20230607 | 184000 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 51 | 20230607 | 183900 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 52 | 20230607 | 183800 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 53 | 20230607 | 183700 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 54 | 20230607 | 183600 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 55 | 20230607 | 183500 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 56 | 20230607 | 183400 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 57 | 20230607 | 183300 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 58 | 20230607 | 183200 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 59 | 20230607 | 183100 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 60 | 20230607 | 183000 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 61 | 20230607 | 182900 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 62 | 20230607 | 182800 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 13252 |
| 63 | 20230607 | 182700 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 64 | 20230607 | 182600 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 65 | 20230607 | 182500 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 66 | 20230607 | 182400 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 67 | 20230607 | 182300 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 68 | 20230607 | 182200 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 69 | 20230607 | 182100 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 70 | 20230607 | 182000 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 71 | 20230607 | 181900 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 72 | 20230607 | 181800 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 73 | 20230607 | 181700 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 74 | 20230607 | 181600 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 75 | 20230607 | 181500 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 76 | 20230607 | 181400 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 77 | 20230607 | 181300 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 78 | 20230607 | 181200 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 79 | 20230607 | 181100 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 80 | 20230607 | 181000 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 81 | 20230607 | 180900 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 82 | 20230607 | 180800 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 83 | 20230607 | 180700 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 84 | 20230607 | 180600 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 85 | 20230607 | 180500 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 86 | 20230607 | 180400 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 87 | 20230607 | 180300 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 88 | 20230607 | 180200 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 89 | 20230607 | 180100 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 90 | 20230607 | 180000 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 91 | 20230607 | 175900 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 92 | 20230607 | 175800 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 13252 |
| 93 | 20230607 | 175700 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 94 | 20230607 | 175600 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 95 | 20230607 | 175500 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 96 | 20230607 | 175400 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 97 | 20230607 | 175300 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 98 | 20230607 | 175200 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 99 | 20230607 | 175100 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 100 | 20230607 | 175000 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 101 | 20230607 | 174900 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 102 | 20230607 | 174800 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 103 | 20230607 | 174700 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 104 | 20230607 | 174600 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 105 | 20230607 | 174500 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 106 | 20230607 | 174400 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 107 | 20230607 | 174300 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 108 | 20230607 | 174200 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 109 | 20230607 | 174100 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 110 | 20230607 | 174000 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 111 | 20230607 | 173900 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 112 | 20230607 | 173800 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 113 | 20230607 | 173700 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 114 | 20230607 | 173600 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 115 | 20230607 | 173500 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 116 | 20230607 | 173400 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 117 | 20230607 | 173300 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 118 | 20230607 | 173200 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 119 | 20230607 | 173100 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 120 | 20230607 | 173000 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 121 | 20230607 | 172900 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 122 | 20230607 | 172800 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 13252 |
| 123 | 20230607 | 172700 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 124 | 20230607 | 172600 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 125 | 20230607 | 172500 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 126 | 20230607 | 172400 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 127 | 20230607 | 172300 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 128 | 20230607 | 172200 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 129 | 20230607 | 172100 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 130 | 20230607 | 172000 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 131 | 20230607 | 171900 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 132 | 20230607 | 171800 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 133 | 20230607 | 171700 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 134 | 20230607 | 171600 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 135 | 20230607 | 171500 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 136 | 20230607 | 171400 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 137 | 20230607 | 171300 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 138 | 20230607 | 171200 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 139 | 20230607 | 171100 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 140 | 20230607 | 171000 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 141 | 20230607 | 170900 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 142 | 20230607 | 170800 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 143 | 20230607 | 170700 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 144 | 20230607 | 170600 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 145 | 20230607 | 170500 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 146 | 20230607 | 170400 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 147 | 20230607 | 170300 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 148 | 20230607 | 170200 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 149 | 20230607 | 170100 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 150 | 20230607 | 170000 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 151 | 20230607 | 165900 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 152 | 20230607 | 165800 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 13252 |
| 153 | 20230607 | 165700 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 154 | 20230607 | 165600 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 155 | 20230607 | 165500 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 156 | 20230607 | 165400 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 157 | 20230607 | 165300 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 158 | 20230607 | 165200 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 159 | 20230607 | 165100 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 160 | 20230607 | 165000 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 161 | 20230607 | 164900 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 162 | 20230607 | 164800 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 163 | 20230607 | 164700 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 164 | 20230607 | 164600 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 165 | 20230607 | 164500 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 166 | 20230607 | 164400 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 167 | 20230607 | 164300 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 168 | 20230607 | 164200 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 169 | 20230607 | 164100 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 170 | 20230607 | 164000 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 171 | 20230607 | 163900 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 172 | 20230607 | 163800 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 173 | 20230607 | 163700 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 174 | 20230607 | 163600 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 175 | 20230607 | 163500 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 176 | 20230607 | 163400 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 177 | 20230607 | 163300 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 178 | 20230607 | 163200 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 179 | 20230607 | 163100 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 180 | 20230607 | 163000 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 181 | 20230607 | 162900 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 182 | 20230607 | 162800 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 13252 |
| 183 | 20230607 | 162700 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 184 | 20230607 | 162600 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 185 | 20230607 | 162500 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 186 | 20230607 | 162400 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 187 | 20230607 | 162300 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 188 | 20230607 | 162200 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 189 | 20230607 | 162100 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 190 | 20230607 | 162000 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 191 | 20230607 | 161900 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 192 | 20230607 | 161800 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 193 | 20230607 | 161700 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 194 | 20230607 | 161600 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 195 | 20230607 | 161500 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 196 | 20230607 | 161400 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 197 | 20230607 | 161300 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 198 | 20230607 | 161200 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 199 | 20230607 | 161100 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 200 | 20230607 | 161000 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 201 | 20230607 | 160900 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 202 | 20230607 | 160800 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 203 | 20230607 | 160700 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 204 | 20230607 | 160600 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 205 | 20230607 | 160500 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 206 | 20230607 | 160400 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 207 | 20230607 | 160300 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 208 | 20230607 | 160200 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 209 | 20230607 | 160100 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 210 | 20230607 | 160000 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 211 | 20230607 | 155900 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 212 | 20230607 | 155800 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 13252 |
| 213 | 20230607 | 155700 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 214 | 20230607 | 155600 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 215 | 20230607 | 155500 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 216 | 20230607 | 155400 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 217 | 20230607 | 155300 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 218 | 20230607 | 155200 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 219 | 20230607 | 155100 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 220 | 20230607 | 155000 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 221 | 20230607 | 154900 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 222 | 20230607 | 154800 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 223 | 20230607 | 154700 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 224 | 20230607 | 154600 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 225 | 20230607 | 154500 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 226 | 20230607 | 154400 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 227 | 20230607 | 154300 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 228 | 20230607 | 154200 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 229 | 20230607 | 154100 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 230 | 20230607 | 154000 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 231 | 20230607 | 153900 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 232 | 20230607 | 153800 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 233 | 20230607 | 153700 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 234 | 20230607 | 153600 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 235 | 20230607 | 153500 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 236 | 20230607 | 153400 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 237 | 20230607 | 153300 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 238 | 20230607 | 153200 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 239 | 20230607 | 153100 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 240 | 20230607 | 153000 | 7452383390 | 11450 | 11450 | 11450 | 11450 | 13252 |
| 241 | 20230607 | 152900 | 7300647990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 242 | 20230607 | 152800 | 7300647990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 243 | 20230607 | 152700 | 7300647990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 244 | 20230607 | 152600 | 7300647990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 245 | 20230607 | 152500 | 7300647990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 246 | 20230607 | 152400 | 7300647990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 247 | 20230607 | 152300 | 7300647990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 248 | 20230607 | 152200 | 7300647990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 249 | 20230607 | 152100 | 7300647990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 250 | 20230607 | 152000 | 7300647990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 251 | 20230607 | 151900 | 7300647990 | 11460 | 11460 | 11470 | 11460 | 1181 |
| 252 | 20230607 | 151800 | 7287103570 | 11470 | 11450 | 11470 | 11450 | 1069 |
| 253 | 20230607 | 151700 | 7274851940 | 11450 | 11460 | 11460 | 11450 | 3999 |
| 254 | 20230607 | 151600 | 7229025470 | 11450 | 11450 | 11460 | 11450 | 862 |
| 255 | 20230607 | 151500 | 7219150400 | 11460 | 11450 | 11460 | 11450 | 682 |
| 256 | 20230607 | 151400 | 7211337160 | 11450 | 11450 | 11470 | 11450 | 696 |
| 257 | 20230607 | 151300 | 7203363220 | 11450 | 11450 | 11470 | 11450 | 400 |
| 258 | 20230607 | 151200 | 7198780350 | 11460 | 11460 | 11470 | 11460 | 1333 |
| 259 | 20230607 | 151100 | 7183503960 | 11460 | 11450 | 11460 | 11450 | 1086 |
| 260 | 20230607 | 151000 | 7171061000 | 11450 | 11460 | 11470 | 11450 | 572 |
| 261 | 20230607 | 150900 | 7164508970 | 11460 | 11450 | 11460 | 11450 | 309 |
| 262 | 20230607 | 150800 | 7160970310 | 11470 | 11460 | 11470 | 11450 | 1164 |
| 263 | 20230607 | 150700 | 7147633040 | 11460 | 11460 | 11460 | 11450 | 1225 |
| 264 | 20230607 | 150600 | 7133597020 | 11450 | 11450 | 11460 | 11440 | 314 |
| 265 | 20230607 | 150500 | 7130002280 | 11440 | 11450 | 11450 | 11440 | 429 |
| 266 | 20230607 | 150400 | 7125093500 | 11440 | 11450 | 11460 | 11430 | 407 |
| 267 | 20230607 | 150300 | 7120435710 | 11430 | 11440 | 11450 | 11430 | 1750 |
| 268 | 20230607 | 150200 | 7100422730 | 11440 | 11430 | 11440 | 11430 | 557 |
| 269 | 20230607 | 150100 | 7094053300 | 11430 | 11440 | 11450 | 11430 | 813 |
| 270 | 20230607 | 150000 | 7084753880 | 11450 | 11440 | 11450 | 11440 | 632 |
| 271 | 20230607 | 145900 | 7077519560 | 11440 | 11450 | 11460 | 11440 | 2643 |
| 272 | 20230607 | 145800 | 7047253250 | 11460 | 11450 | 11460 | 11450 | 696 |
| 273 | 20230607 | 145700 | 7039283290 | 11450 | 11460 | 11460 | 11450 | 928 |
| 274 | 20230607 | 145600 | 7028653510 | 11450 | 11450 | 11460 | 11450 | 546 |
| 275 | 20230607 | 145500 | 7022401380 | 11450 | 11460 | 11460 | 11450 | 362 |
| 276 | 20230607 | 145400 | 7018256100 | 11450 | 11460 | 11460 | 11450 | 519 |
| 277 | 20230607 | 145300 | 7012311190 | 11450 | 11460 | 11460 | 11450 | 1327 |
| 278 | 20230607 | 145200 | 6997107500 | 11470 | 11470 | 11480 | 11460 | 2041 |
| 279 | 20230607 | 145100 | 6973706820 | 11470 | 11480 | 11490 | 11470 | 509 |
| 280 | 20230607 | 145000 | 6967865640 | 11470 | 11480 | 11490 | 11470 | 1390 |
| 281 | 20230607 | 144900 | 6951907100 | 11490 | 11490 | 11490 | 11480 | 215 |
| 282 | 20230607 | 144800 | 6949438420 | 11480 | 11480 | 11490 | 11480 | 68 |
| 283 | 20230607 | 144700 | 6948657440 | 11480 | 11470 | 11490 | 11470 | 1446 |
| 284 | 20230607 | 144600 | 6932056860 | 11470 | 11470 | 11480 | 11470 | 193 |
| 285 | 20230607 | 144500 | 6929842790 | 11480 | 11470 | 11480 | 11470 | 230 |
| 286 | 20230607 | 144400 | 6927203190 | 11470 | 11480 | 11480 | 11470 | 237 |
| 287 | 20230607 | 144300 | 6924482870 | 11470 | 11470 | 11480 | 11470 | 537 |
| 288 | 20230607 | 144200 | 6918323160 | 11470 | 11480 | 11480 | 11470 | 233 |
| 289 | 20230607 | 144100 | 6915649980 | 11470 | 11470 | 11480 | 11470 | 333 |
| 290 | 20230607 | 144000 | 6911828490 | 11480 | 11470 | 11480 | 11470 | 235 |
| 291 | 20230607 | 143900 | 6909132380 | 11480 | 11480 | 11480 | 11470 | 351 |
| 292 | 20230607 | 143800 | 6905105510 | 11470 | 11480 | 11480 | 11470 | 257 |
| 293 | 20230607 | 143700 | 6902156060 | 11480 | 11470 | 11480 | 11470 | 77 |
| 294 | 20230607 | 143600 | 6901272540 | 11480 | 11470 | 11480 | 11470 | 258 |
| 295 | 20230607 | 143500 | 6898312340 | 11470 | 11480 | 11490 | 11470 | 1363 |
| 296 | 20230607 | 143400 | 6882676190 | 11480 | 11480 | 11490 | 11480 | 1378 |
| 297 | 20230607 | 143300 | 6866853410 | 11480 | 11480 | 11490 | 11480 | 183 |
| 298 | 20230607 | 143200 | 6864752250 | 11480 | 11490 | 11490 | 11480 | 123 |
| 299 | 20230607 | 143100 | 6863339730 | 11490 | 11490 | 11490 | 11480 | 264 |
| 300 | 20230607 | 143000 | 6860306910 | 11490 | 11490 | 11490 | 11480 | 1671 |
| 301 | 20230607 | 142900 | 6841108670 | 11480 | 11490 | 11490 | 11480 | 167 |
| 302 | 20230607 | 142800 | 6839191060 | 11480 | 11480 | 11490 | 11480 | 217 |
| 303 | 20230607 | 142700 | 6836698170 | 11480 | 11480 | 11480 | 11480 | 510 |
| 304 | 20230607 | 142600 | 6830843370 | 11480 | 11480 | 11490 | 11480 | 144 |
| 305 | 20230607 | 142500 | 6829189850 | 11480 | 11490 | 11490 | 11480 | 522 |
| 306 | 20230607 | 142400 | 6823194120 | 11480 | 11480 | 11490 | 11480 | 135 |
| 307 | 20230607 | 142300 | 6821644180 | 11480 | 11480 | 11480 | 11480 | 257 |
| 308 | 20230607 | 142200 | 6818693820 | 11480 | 11490 | 11490 | 11480 | 67 |
| 309 | 20230607 | 142100 | 6817924520 | 11480 | 11480 | 11490 | 11480 | 328 |
| 310 | 20230607 | 142000 | 6814156450 | 11480 | 11480 | 11480 | 11480 | 178 |
| 311 | 20230607 | 141900 | 6812113010 | 11480 | 11480 | 11480 | 11480 | 98 |
| 312 | 20230607 | 141800 | 6810987970 | 11490 | 11480 | 11490 | 11480 | 246 |
| 313 | 20230607 | 141700 | 6808162300 | 11480 | 11480 | 11480 | 11480 | 625 |
| 314 | 20230607 | 141600 | 6800987300 | 11480 | 11480 | 11490 | 11480 | 109 |
| 315 | 20230607 | 141500 | 6799735960 | 11480 | 11480 | 11490 | 11470 | 1058 |
| 316 | 20230607 | 141400 | 6787590410 | 11480 | 11470 | 11480 | 11470 | 1046 |
| 317 | 20230607 | 141300 | 6775586230 | 11470 | 11470 | 11480 | 11470 | 294 |
| 318 | 20230607 | 141200 | 6772214040 | 11470 | 11470 | 11480 | 11470 | 385 |
| 319 | 20230607 | 141100 | 6767795350 | 11470 | 11470 | 11470 | 11470 | 30 |
| 320 | 20230607 | 141000 | 6767451250 | 11470 | 11480 | 11480 | 11470 | 1900 |
| 321 | 20230607 | 140900 | 6745658110 | 11470 | 11470 | 11470 | 11470 | 101 |
| 322 | 20230607 | 140800 | 6744499640 | 11470 | 11470 | 11480 | 11470 | 385 |
| 323 | 20230607 | 140700 | 6740082200 | 11470 | 11480 | 11480 | 11470 | 178 |
| 324 | 20230607 | 140600 | 6738040320 | 11470 | 11470 | 11470 | 11470 | 1042 |
| 325 | 20230607 | 140500 | 6726088580 | 11470 | 11480 | 11480 | 11470 | 781 |
| 326 | 20230607 | 140400 | 6717127880 | 11470 | 11470 | 11480 | 11470 | 131 |
| 327 | 20230607 | 140300 | 6715625170 | 11470 | 11470 | 11480 | 11470 | 406 |
| 328 | 20230607 | 140200 | 6710968210 | 11470 | 11470 | 11480 | 11470 | 871 |
| 329 | 20230607 | 140100 | 6700976510 | 11470 | 11470 | 11480 | 11470 | 104 |
| 330 | 20230607 | 140000 | 6699783530 | 11470 | 11480 | 11480 | 11470 | 659 |
| 331 | 20230607 | 135900 | 6692221460 | 11470 | 11470 | 11480 | 11470 | 227 |
| 332 | 20230607 | 135800 | 6689616550 | 11480 | 11470 | 11480 | 11470 | 1364 |
| 333 | 20230607 | 135700 | 6673965720 | 11470 | 11470 | 11480 | 11470 | 184 |
| 334 | 20230607 | 135600 | 6671855030 | 11470 | 11460 | 11470 | 11460 | 650 |
| 335 | 20230607 | 135500 | 6664399710 | 11470 | 11460 | 11470 | 11460 | 303 |
| 336 | 20230607 | 135400 | 6660924850 | 11460 | 11460 | 11470 | 11460 | 847 |
| 337 | 20230607 | 135300 | 6651218220 | 11460 | 11460 | 11470 | 11460 | 208 |
| 338 | 20230607 | 135200 | 6648833230 | 11460 | 11460 | 11480 | 11460 | 579 |
| 339 | 20230607 | 135100 | 6642193570 | 11460 | 11460 | 11460 | 11460 | 48 |
| 340 | 20230607 | 135000 | 6641643490 | 11460 | 11460 | 11470 | 11460 | 192 |
| 341 | 20230607 | 134900 | 6639442870 | 11470 | 11460 | 11470 | 11460 | 189 |
| 342 | 20230607 | 134800 | 6637275550 | 11460 | 11460 | 11460 | 11460 | 194 |
| 343 | 20230607 | 134700 | 6635052310 | 11460 | 11460 | 11460 | 11460 | 93 |
| 344 | 20230607 | 134600 | 6633986530 | 11460 | 11450 | 11470 | 11450 | 228 |
| 345 | 20230607 | 134500 | 6631372800 | 11460 | 11470 | 11470 | 11450 | 1580 |
| 346 | 20230607 | 134400 | 6613268530 | 11470 | 11460 | 11470 | 11460 | 467 |
| 347 | 20230607 | 134300 | 6607916500 | 11460 | 11460 | 11460 | 11460 | 38 |
| 348 | 20230607 | 134200 | 6607481020 | 11460 | 11460 | 11460 | 11450 | 382 |
| 349 | 20230607 | 134100 | 6603104180 | 11460 | 11470 | 11470 | 11450 | 2488 |
| 350 | 20230607 | 134000 | 6574588010 | 11470 | 11470 | 11480 | 11470 | 255 |
| 351 | 20230607 | 133900 | 6571662130 | 11470 | 11470 | 11480 | 11470 | 1245 |
| 352 | 20230607 | 133800 | 6557380690 | 11470 | 11470 | 11470 | 11470 | 75 |
| 353 | 20230607 | 133700 | 6556520440 | 11470 | 11470 | 11480 | 11470 | 315 |
| 354 | 20230607 | 133600 | 6552906390 | 11470 | 11470 | 11480 | 11470 | 189 |
| 355 | 20230607 | 133500 | 6550737250 | 11470 | 11470 | 11480 | 11470 | 580 |
| 356 | 20230607 | 133400 | 6544083850 | 11470 | 11480 | 11480 | 11470 | 295 |
| 357 | 20230607 | 133300 | 6540699700 | 11470 | 11470 | 11480 | 11470 | 956 |
| 358 | 20230607 | 133200 | 6529730110 | 11470 | 11470 | 11470 | 11470 | 1124 |
| 359 | 20230607 | 133100 | 6516837830 | 11470 | 11470 | 11470 | 11470 | 148 |
| 360 | 20230607 | 133000 | 6515140270 | 11470 | 11470 | 11480 | 11470 | 110 |
| 361 | 20230607 | 132900 | 6513878370 | 11480 | 11470 | 11480 | 11470 | 300 |
| 362 | 20230607 | 132800 | 6510436030 | 11470 | 11470 | 11480 | 11470 | 1539 |
| 363 | 20230607 | 132700 | 6492783540 | 11470 | 11470 | 11480 | 11470 | 100 |
| 364 | 20230607 | 132600 | 6491636300 | 11470 | 11490 | 11490 | 11470 | 9558 |
| 365 | 20230607 | 132500 | 6381849590 | 11490 | 11500 | 11510 | 11490 | 14083 |
| 366 | 20230607 | 132400 | 6219895130 | 11500 | 11520 | 11520 | 11500 | 4719 |
| 367 | 20230607 | 132300 | 6165579490 | 11520 | 11520 | 11520 | 11510 | 1248 |
| 368 | 20230607 | 132200 | 6151202660 | 11520 | 11520 | 11520 | 11520 | 86 |
| 369 | 20230607 | 132100 | 6150211940 | 11520 | 11520 | 11530 | 11520 | 286 |
| 370 | 20230607 | 132000 | 6146917210 | 11520 | 11520 | 11530 | 11520 | 952 |
| 371 | 20230607 | 131900 | 6135948630 | 11520 | 11520 | 11520 | 11520 | 67 |
| 372 | 20230607 | 131800 | 6135176790 | 11520 | 11520 | 11530 | 11520 | 253 |
| 373 | 20230607 | 131700 | 6132262220 | 11520 | 11530 | 11530 | 11520 | 210 |
| 374 | 20230607 | 131600 | 6129841240 | 11540 | 11530 | 11540 | 11530 | 313 |
| 375 | 20230607 | 131500 | 6126230720 | 11530 | 11530 | 11530 | 11530 | 173 |
| 376 | 20230607 | 131400 | 6124236030 | 11530 | 11520 | 11540 | 11520 | 171 |
| 377 | 20230607 | 131300 | 6122264590 | 11520 | 11520 | 11540 | 11520 | 368 |
| 378 | 20230607 | 131200 | 6118022760 | 11520 | 11520 | 11520 | 11520 | 31 |
| 379 | 20230607 | 131100 | 6117665640 | 11520 | 11520 | 11530 | 11520 | 275 |
| 380 | 20230607 | 131000 | 6114496980 | 11530 | 11520 | 11530 | 11520 | 445 |
| 381 | 20230607 | 130900 | 6109366290 | 11520 | 11520 | 11520 | 11520 | 177 |
| 382 | 20230607 | 130800 | 6107327250 | 11520 | 11520 | 11520 | 11520 | 208 |
| 383 | 20230607 | 130700 | 6104931090 | 11520 | 11520 | 11530 | 11520 | 201 |
| 384 | 20230607 | 130600 | 6102614220 | 11530 | 11520 | 11530 | 11520 | 339 |
| 385 | 20230607 | 130500 | 6098708920 | 11520 | 11530 | 11530 | 11520 | 3041 |
| 386 | 20230607 | 130400 | 6063674180 | 11530 | 11530 | 11540 | 11530 | 80 |
| 387 | 20230607 | 130300 | 6062751760 | 11540 | 11530 | 11540 | 11520 | 678 |
| 388 | 20230607 | 130200 | 6054933390 | 11520 | 11530 | 11530 | 11520 | 90 |
| 389 | 20230607 | 130100 | 6053896360 | 11530 | 11520 | 11530 | 11520 | 325 |
| 390 | 20230607 | 130000 | 6050150330 | 11520 | 11530 | 11530 | 11520 | 300 |
| 391 | 20230607 | 125900 | 6046691740 | 11520 | 11520 | 11520 | 11520 | 35 |
| 392 | 20230607 | 125800 | 6046288540 | 11530 | 11520 | 11540 | 11520 | 252 |
| 393 | 20230607 | 125700 | 6043382820 | 11540 | 11530 | 11540 | 11520 | 185 |
| 394 | 20230607 | 125600 | 6041248630 | 11530 | 11530 | 11530 | 11520 | 135 |
| 395 | 20230607 | 125500 | 6039692360 | 11530 | 11550 | 11560 | 11520 | 11907 |
| 396 | 20230607 | 125400 | 5902455520 | 11550 | 11550 | 11560 | 11550 | 486 |
| 397 | 20230607 | 125300 | 5896838140 | 11560 | 11550 | 11560 | 11550 | 50 |
| 398 | 20230607 | 125200 | 5896260590 | 11550 | 11560 | 11560 | 11550 | 242 |
| 399 | 20230607 | 125100 | 5893464440 | 11550 | 11560 | 11560 | 11550 | 299 |
| 400 | 20230607 | 125000 | 5890009980 | 11560 | 11570 | 11570 | 11550 | 1275 |
| 401 | 20230607 | 124900 | 5875270610 | 11570 | 11560 | 11570 | 11560 | 73 |
| 402 | 20230607 | 124800 | 5874426560 | 11560 | 11570 | 11580 | 11560 | 1210 |
| 403 | 20230607 | 124700 | 5860427470 | 11580 | 11590 | 11590 | 11580 | 1578 |
| 404 | 20230607 | 124600 | 5842151410 | 11590 | 11590 | 11590 | 11590 | 1187 |
| 405 | 20230607 | 124500 | 5828394080 | 11590 | 11590 | 11590 | 11590 | 211 |
| 406 | 20230607 | 124400 | 5825948590 | 11590 | 11590 | 11600 | 11590 | 408 |
| 407 | 20230607 | 124300 | 5821218380 | 11590 | 11590 | 11590 | 11590 | 617 |
| 408 | 20230607 | 124200 | 5814067350 | 11590 | 11590 | 11600 | 11590 | 173 |
| 409 | 20230607 | 124100 | 5812062140 | 11590 | 11590 | 11600 | 11590 | 748 |
| 410 | 20230607 | 124000 | 5803389870 | 11600 | 11590 | 11600 | 11590 | 63 |
| 411 | 20230607 | 123900 | 5802659600 | 11590 | 11590 | 11590 | 11590 | 116 |
| 412 | 20230607 | 123800 | 5801315160 | 11590 | 11600 | 11600 | 11590 | 1854 |
| 413 | 20230607 | 123700 | 5779812060 | 11590 | 11590 | 11590 | 11580 | 2228 |
| 414 | 20230607 | 123600 | 5753990050 | 11590 | 11580 | 11590 | 11570 | 1283 |
| 415 | 20230607 | 123500 | 5739133110 | 11570 | 11560 | 11570 | 11560 | 860 |
| 416 | 20230607 | 123400 | 5729184310 | 11560 | 11560 | 11570 | 11550 | 440 |
| 417 | 20230607 | 123300 | 5724095570 | 11550 | 11550 | 11560 | 11550 | 87 |
| 418 | 20230607 | 123200 | 5723090160 | 11550 | 11550 | 11560 | 11550 | 384 |
| 419 | 20230607 | 123100 | 5718652610 | 11560 | 11550 | 11560 | 11550 | 718 |
| 420 | 20230607 | 123000 | 5710355080 | 11550 | 11550 | 11550 | 11550 | 864 |
| 421 | 20230607 | 122900 | 5700375880 | 11550 | 11550 | 11560 | 11550 | 228 |
| 422 | 20230607 | 122800 | 5697741480 | 11550 | 11550 | 11560 | 11550 | 302 |
| 423 | 20230607 | 122700 | 5694251730 | 11560 | 11550 | 11560 | 11550 | 221 |
| 424 | 20230607 | 122600 | 5691699140 | 11550 | 11550 | 11560 | 11550 | 102 |
| 425 | 20230607 | 122500 | 5690520960 | 11550 | 11560 | 11560 | 11550 | 317 |
| 426 | 20230607 | 122400 | 5686858120 | 11550 | 11550 | 11550 | 11540 | 374 |
| 427 | 20230607 | 122300 | 5682538810 | 11550 | 11540 | 11550 | 11540 | 231 |
| 428 | 20230607 | 122200 | 5679872410 | 11540 | 11530 | 11540 | 11530 | 751 |
| 429 | 20230607 | 122100 | 5671207210 | 11530 | 11530 | 11540 | 11530 | 314 |
| 430 | 20230607 | 122000 | 5667584800 | 11530 | 11520 | 11530 | 11520 | 775 |
| 431 | 20230607 | 121900 | 5658649730 | 11520 | 11520 | 11530 | 11520 | 196 |
| 432 | 20230607 | 121800 | 5656391360 | 11520 | 11530 | 11530 | 11520 | 350 |
| 433 | 20230607 | 121700 | 5652356320 | 11520 | 11520 | 11530 | 11520 | 194 |
| 434 | 20230607 | 121600 | 5650121260 | 11520 | 11520 | 11530 | 11520 | 130 |
| 435 | 20230607 | 121500 | 5648623560 | 11530 | 11520 | 11530 | 11520 | 344 |
| 436 | 20230607 | 121400 | 5644658040 | 11520 | 11520 | 11520 | 11520 | 299 |
| 437 | 20230607 | 121300 | 5641213560 | 11520 | 11540 | 11540 | 11520 | 137 |
| 438 | 20230607 | 121200 | 5639633970 | 11530 | 11520 | 11530 | 11510 | 744 |
| 439 | 20230607 | 121100 | 5631057300 | 11510 | 11520 | 11530 | 11510 | 256 |
| 440 | 20230607 | 121000 | 5628108200 | 11520 | 11520 | 11520 | 11520 | 50 |
| 441 | 20230607 | 120900 | 5627532200 | 11520 | 11520 | 11520 | 11520 | 476 |
| 442 | 20230607 | 120800 | 5622048680 | 11520 | 11520 | 11540 | 11520 | 258 |
| 443 | 20230607 | 120700 | 5619074080 | 11520 | 11530 | 11530 | 11520 | 259 |
| 444 | 20230607 | 120600 | 5616088600 | 11530 | 11530 | 11530 | 11530 | 344 |
| 445 | 20230607 | 120500 | 5612122280 | 11530 | 11530 | 11540 | 11530 | 342 |
| 446 | 20230607 | 120400 | 5608176870 | 11530 | 11520 | 11540 | 11520 | 185 |
| 447 | 20230607 | 120300 | 5606042540 | 11520 | 11520 | 11520 | 11520 | 64 |
| 448 | 20230607 | 120200 | 5605305260 | 11510 | 11530 | 11540 | 11510 | 657 |
| 449 | 20230607 | 120100 | 5597734120 | 11520 | 11520 | 11520 | 11520 | 81 |
| 450 | 20230607 | 120000 | 5596801000 | 11520 | 11520 | 11550 | 11520 | 189 |
| 451 | 20230607 | 115900 | 5594620380 | 11520 | 11540 | 11540 | 11520 | 315 |
| 452 | 20230607 | 115800 | 5590988040 | 11530 | 11530 | 11530 | 11530 | 72 |
| 453 | 20230607 | 115700 | 5590157880 | 11530 | 11530 | 11530 | 11530 | 207 |
| 454 | 20230607 | 115600 | 5587771170 | 11530 | 11540 | 11540 | 11520 | 445 |
| 455 | 20230607 | 115500 | 5582641020 | 11540 | 11510 | 11540 | 11510 | 3306 |
| 456 | 20230607 | 115400 | 5544514470 | 11510 | 11510 | 11520 | 11510 | 276 |
| 457 | 20230607 | 115300 | 5541335670 | 11510 | 11510 | 11520 | 11510 | 257 |
| 458 | 20230607 | 115200 | 5538376790 | 11510 | 11520 | 11520 | 11510 | 200 |
| 459 | 20230607 | 115100 | 5536073560 | 11510 | 11520 | 11520 | 11510 | 219 |
| 460 | 20230607 | 115000 | 5533551240 | 11510 | 11520 | 11520 | 11510 | 174 |
| 461 | 20230607 | 114900 | 5531547820 | 11510 | 11510 | 11520 | 11510 | 758 |
| 462 | 20230607 | 114800 | 5522818570 | 11510 | 11510 | 11510 | 11510 | 41 |
| 463 | 20230607 | 114700 | 5522346660 | 11510 | 11520 | 11520 | 11510 | 212 |
| 464 | 20230607 | 114600 | 5519905030 | 11520 | 11530 | 11530 | 11510 | 1555 |
| 465 | 20230607 | 114500 | 5501990050 | 11520 | 11530 | 11530 | 11520 | 1010 |
| 466 | 20230607 | 114400 | 5490353710 | 11530 | 11520 | 11530 | 11520 | 62 |
| 467 | 20230607 | 114300 | 5489639180 | 11520 | 11520 | 11530 | 11520 | 389 |
| 468 | 20230607 | 114200 | 5485155930 | 11530 | 11520 | 11530 | 11520 | 453 |
| 469 | 20230607 | 114100 | 5479933210 | 11530 | 11520 | 11530 | 11520 | 109 |
| 470 | 20230607 | 114000 | 5478676820 | 11540 | 11520 | 11550 | 11520 | 1198 |
| 471 | 20230607 | 113900 | 5464857110 | 11520 | 11530 | 11530 | 11520 | 773 |
| 472 | 20230607 | 113800 | 5455945320 | 11530 | 11510 | 11530 | 11510 | 909 |
| 473 | 20230607 | 113700 | 5445471580 | 11510 | 11520 | 11520 | 11510 | 222 |
| 474 | 20230607 | 113600 | 5442914760 | 11510 | 11510 | 11520 | 11510 | 466 |
| 475 | 20230607 | 113500 | 5437547750 | 11510 | 11520 | 11520 | 11510 | 237 |
| 476 | 20230607 | 113400 | 5434818040 | 11510 | 11510 | 11520 | 11510 | 375 |
| 477 | 20230607 | 113300 | 5430501370 | 11510 | 11520 | 11520 | 11510 | 360 |
| 478 | 20230607 | 113200 | 5426355460 | 11510 | 11520 | 11520 | 11510 | 243 |
| 479 | 20230607 | 113100 | 5423556750 | 11510 | 11520 | 11520 | 11510 | 870 |
| 480 | 20230607 | 113000 | 5413535500 | 11520 | 11520 | 11530 | 11520 | 274 |
| 481 | 20230607 | 112900 | 5410378920 | 11520 | 11520 | 11530 | 11520 | 706 |
| 482 | 20230607 | 112800 | 5402243620 | 11520 | 11520 | 11520 | 11510 | 1269 |
| 483 | 20230607 | 112700 | 5387624960 | 11510 | 11520 | 11520 | 11510 | 69 |
| 484 | 20230607 | 112600 | 5386830740 | 11510 | 11520 | 11520 | 11510 | 770 |
| 485 | 20230607 | 112500 | 5377961650 | 11520 | 11510 | 11530 | 11510 | 537 |
| 486 | 20230607 | 112400 | 5371780620 | 11510 | 11510 | 11520 | 11510 | 526 |
| 487 | 20230607 | 112300 | 5365722220 | 11510 | 11530 | 11530 | 11510 | 3533 |
| 488 | 20230607 | 112200 | 5325045670 | 11520 | 11520 | 11530 | 11520 | 56 |
| 489 | 20230607 | 112100 | 5324400390 | 11520 | 11530 | 11530 | 11520 | 147 |
| 490 | 20230607 | 112000 | 5322706680 | 11530 | 11520 | 11540 | 11520 | 434 |
| 491 | 20230607 | 111900 | 5317701440 | 11520 | 11520 | 11530 | 11520 | 669 |
| 492 | 20230607 | 111800 | 5309994530 | 11520 | 11530 | 11530 | 11520 | 102 |
| 493 | 20230607 | 111700 | 5308819140 | 11520 | 11520 | 11530 | 11520 | 615 |
| 494 | 20230607 | 111600 | 5301731490 | 11530 | 11520 | 11530 | 11520 | 949 |
| 495 | 20230607 | 111500 | 5290797290 | 11520 | 11530 | 11530 | 11520 | 212 |
| 496 | 20230607 | 111400 | 5288355040 | 11520 | 11520 | 11530 | 11520 | 2770 |
| 497 | 20230607 | 111300 | 5256444620 | 11520 | 11530 | 11530 | 11520 | 821 |
| 498 | 20230607 | 111200 | 5246980540 | 11540 | 11530 | 11540 | 11530 | 91 |
| 499 | 20230607 | 111100 | 5245931270 | 11530 | 11530 | 11540 | 11530 | 55 |
| 500 | 20230607 | 111000 | 5245297070 | 11530 | 11530 | 11540 | 11530 | 746 |
| 501 | 20230607 | 110900 | 5236695010 | 11530 | 11540 | 11540 | 11530 | 1056 |
| 502 | 20230607 | 110800 | 5224519280 | 11530 | 11540 | 11540 | 11530 | 343 |
| 503 | 20230607 | 110700 | 5220564450 | 11540 | 11550 | 11550 | 11530 | 1273 |
| 504 | 20230607 | 110600 | 5205874050 | 11540 | 11540 | 11550 | 11540 | 1095 |
| 505 | 20230607 | 110500 | 5193237670 | 11550 | 11550 | 11560 | 11550 | 1013 |
| 506 | 20230607 | 110400 | 5181537430 | 11550 | 11550 | 11550 | 11550 | 210 |
| 507 | 20230607 | 110300 | 5179111930 | 11550 | 11560 | 11560 | 11550 | 580 |
| 508 | 20230607 | 110200 | 5172407750 | 11560 | 11550 | 11570 | 11550 | 1461 |
| 509 | 20230607 | 110100 | 5155519080 | 11550 | 11550 | 11550 | 11550 | 544 |
| 510 | 20230607 | 110000 | 5149235880 | 11560 | 11530 | 11560 | 11530 | 4506 |
| 511 | 20230607 | 105900 | 5097214540 | 11530 | 11530 | 11540 | 11530 | 98 |
| 512 | 20230607 | 105800 | 5096084400 | 11530 | 11540 | 11550 | 11530 | 491 |
| 513 | 20230607 | 105700 | 5090418110 | 11540 | 11540 | 11540 | 11530 | 326 |
| 514 | 20230607 | 105600 | 5086656820 | 11540 | 11530 | 11540 | 11520 | 1751 |
| 515 | 20230607 | 105500 | 5066477810 | 11530 | 11530 | 11540 | 11530 | 653 |
| 516 | 20230607 | 105400 | 5058948670 | 11530 | 11520 | 11530 | 11520 | 427 |
| 517 | 20230607 | 105300 | 5054027490 | 11520 | 11530 | 11540 | 11520 | 1184 |
| 518 | 20230607 | 105200 | 5040380930 | 11530 | 11520 | 11550 | 11520 | 388 |
| 519 | 20230607 | 105100 | 5035907610 | 11520 | 11530 | 11550 | 11520 | 777 |
| 520 | 20230607 | 105000 | 5026948690 | 11540 | 11530 | 11540 | 11530 | 2387 |
| 521 | 20230607 | 104900 | 4999426460 | 11530 | 11540 | 11540 | 11530 | 500 |
| 522 | 20230607 | 104800 | 4993659670 | 11540 | 11550 | 11560 | 11540 | 1107 |
| 523 | 20230607 | 104700 | 4980877080 | 11550 | 11550 | 11560 | 11550 | 477 |
| 524 | 20230607 | 104600 | 4975365710 | 11550 | 11540 | 11560 | 11540 | 2173 |
| 525 | 20230607 | 104500 | 4950259980 | 11540 | 11530 | 11540 | 11530 | 415 |
| 526 | 20230607 | 104400 | 4945474880 | 11530 | 11540 | 11540 | 11520 | 466 |
| 527 | 20230607 | 104300 | 4940102570 | 11530 | 11530 | 11540 | 11510 | 3551 |
| 528 | 20230607 | 104200 | 4899185200 | 11530 | 11530 | 11540 | 11530 | 1165 |
| 529 | 20230607 | 104100 | 4885747480 | 11520 | 11510 | 11530 | 11510 | 654 |
| 530 | 20230607 | 104000 | 4878214380 | 11510 | 11520 | 11520 | 11510 | 3076 |
| 531 | 20230607 | 103900 | 4842779910 | 11520 | 11520 | 11520 | 11510 | 1090 |
| 532 | 20230607 | 103800 | 4830228510 | 11510 | 11520 | 11530 | 11510 | 3357 |
| 533 | 20230607 | 103700 | 4791566150 | 11520 | 11530 | 11530 | 11520 | 360 |
| 534 | 20230607 | 103600 | 4787418940 | 11530 | 11530 | 11540 | 11530 | 2988 |
| 535 | 20230607 | 103500 | 4752967250 | 11530 | 11540 | 11540 | 11530 | 402 |
| 536 | 20230607 | 103400 | 4748329590 | 11540 | 11540 | 11540 | 11530 | 209 |
| 537 | 20230607 | 103300 | 4745918020 | 11540 | 11540 | 11550 | 11530 | 1383 |
| 538 | 20230607 | 103200 | 4729957570 | 11530 | 11540 | 11540 | 11530 | 779 |
| 539 | 20230607 | 103100 | 4720974000 | 11540 | 11550 | 11550 | 11540 | 3796 |
| 540 | 20230607 | 103000 | 4677143840 | 11550 | 11550 | 11550 | 11550 | 233 |
| 541 | 20230607 | 102900 | 4674452690 | 11550 | 11550 | 11560 | 11550 | 900 |
| 542 | 20230607 | 102800 | 4664057320 | 11550 | 11550 | 11550 | 11550 | 507 |
| 543 | 20230607 | 102700 | 4658201470 | 11560 | 11550 | 11560 | 11550 | 2821 |
| 544 | 20230607 | 102600 | 4625615170 | 11560 | 11550 | 11560 | 11550 | 689 |
| 545 | 20230607 | 102500 | 4617654980 | 11550 | 11550 | 11560 | 11540 | 798 |
| 546 | 20230607 | 102400 | 4608438480 | 11550 | 11550 | 11550 | 11540 | 1753 |
| 547 | 20230607 | 102300 | 4588193650 | 11560 | 11550 | 11560 | 11550 | 345 |
| 548 | 20230607 | 102200 | 4584208880 | 11550 | 11570 | 11570 | 11550 | 3873 |
| 549 | 20230607 | 102100 | 4539455820 | 11560 | 11570 | 11570 | 11560 | 716 |
| 550 | 20230607 | 102000 | 4531175730 | 11570 | 11580 | 11590 | 11560 | 770 |
| 551 | 20230607 | 101900 | 4522266180 | 11590 | 11580 | 11590 | 11570 | 1889 |
| 552 | 20230607 | 101800 | 4500406680 | 11570 | 11570 | 11580 | 11570 | 692 |
| 553 | 20230607 | 101700 | 4492398930 | 11570 | 11590 | 11600 | 11570 | 4053 |
| 554 | 20230607 | 101600 | 4445451520 | 11590 | 11600 | 11600 | 11580 | 1307 |
| 555 | 20230607 | 101500 | 4430294050 | 11600 | 11580 | 11600 | 11580 | 1002 |
| 556 | 20230607 | 101400 | 4418685720 | 11570 | 11580 | 11590 | 11570 | 988 |
| 557 | 20230607 | 101300 | 4407244740 | 11570 | 11570 | 11580 | 11570 | 1250 |
| 558 | 20230607 | 101200 | 4392772180 | 11570 | 11560 | 11580 | 11560 | 243 |
| 559 | 20230607 | 101100 | 4389961440 | 11560 | 11550 | 11570 | 11550 | 1655 |
| 560 | 20230607 | 101000 | 4370836990 | 11550 | 11540 | 11550 | 11540 | 2941 |
| 561 | 20230607 | 100900 | 4336882460 | 11550 | 11570 | 11570 | 11550 | 4689 |
| 562 | 20230607 | 100800 | 4282701750 | 11580 | 11570 | 11580 | 11570 | 2212 |
| 563 | 20230607 | 100700 | 4257104890 | 11570 | 11570 | 11580 | 11570 | 683 |
| 564 | 20230607 | 100600 | 4249200840 | 11580 | 11580 | 11590 | 11580 | 1881 |
| 565 | 20230607 | 100500 | 4227418620 | 11580 | 11600 | 11600 | 11580 | 2256 |
| 566 | 20230607 | 100400 | 4201274270 | 11590 | 11600 | 11600 | 11590 | 648 |
| 567 | 20230607 | 100300 | 4193762220 | 11600 | 11610 | 11610 | 11600 | 3672 |
| 568 | 20230607 | 100200 | 4151156020 | 11610 | 11610 | 11620 | 11610 | 2074 |
| 569 | 20230607 | 100100 | 4127072760 | 11610 | 11630 | 11630 | 11610 | 783 |
| 570 | 20230607 | 100000 | 4117973850 | 11630 | 11630 | 11630 | 11610 | 3443 |
| 571 | 20230607 | 095900 | 4077950810 | 11630 | 11650 | 11650 | 11620 | 5367 |
| 572 | 20230607 | 095800 | 4015511080 | 11650 | 11660 | 11660 | 11650 | 5666 |
| 573 | 20230607 | 095700 | 3949492560 | 11650 | 11650 | 11660 | 11650 | 974 |
| 574 | 20230607 | 095600 | 3938145130 | 11660 | 11650 | 11660 | 11650 | 1119 |
| 575 | 20230607 | 095500 | 3925102270 | 11650 | 11660 | 11660 | 11650 | 565 |
| 576 | 20230607 | 095400 | 3918517530 | 11650 | 11650 | 11660 | 11650 | 315 |
| 577 | 20230607 | 095300 | 3914845210 | 11670 | 11650 | 11670 | 11650 | 862 |
| 578 | 20230607 | 095200 | 3904800320 | 11660 | 11670 | 11670 | 11650 | 3377 |
| 579 | 20230607 | 095100 | 3865422750 | 11680 | 11670 | 11680 | 11670 | 1371 |
| 580 | 20230607 | 095000 | 3849421020 | 11680 | 11670 | 11680 | 11660 | 1503 |
| 581 | 20230607 | 094900 | 3831878130 | 11670 | 11680 | 11680 | 11660 | 2260 |
| 582 | 20230607 | 094800 | 3805501490 | 11680 | 11670 | 11680 | 11670 | 2660 |
| 583 | 20230607 | 094700 | 3774439530 | 11670 | 11670 | 11670 | 11660 | 1233 |
| 584 | 20230607 | 094600 | 3760057280 | 11670 | 11690 | 11690 | 11670 | 2838 |
| 585 | 20230607 | 094500 | 3726928350 | 11690 | 11680 | 11690 | 11670 | 2805 |
| 586 | 20230607 | 094400 | 3694152970 | 11680 | 11690 | 11690 | 11670 | 966 |
| 587 | 20230607 | 094300 | 3682869960 | 11680 | 11700 | 11710 | 11680 | 2875 |
| 588 | 20230607 | 094200 | 3649244800 | 11710 | 11710 | 11720 | 11700 | 1638 |
| 589 | 20230607 | 094100 | 3630058400 | 11710 | 11710 | 11720 | 11710 | 1552 |
| 590 | 20230607 | 094000 | 3611872480 | 11710 | 11700 | 11720 | 11700 | 1795 |
| 591 | 20230607 | 093900 | 3590858800 | 11690 | 11700 | 11710 | 11690 | 2594 |
| 592 | 20230607 | 093800 | 3560516880 | 11700 | 11710 | 11710 | 11700 | 2470 |
| 593 | 20230607 | 093700 | 3531608470 | 11710 | 11720 | 11730 | 11710 | 5033 |
| 594 | 20230607 | 093600 | 3472632600 | 11720 | 11740 | 11750 | 11720 | 4611 |
| 595 | 20230607 | 093500 | 3418514430 | 11750 | 11810 | 11810 | 11740 | 14642 |
| 596 | 20230607 | 093400 | 3246219300 | 11810 | 11820 | 11840 | 11800 | 6104 |
| 597 | 20230607 | 093300 | 3174044040 | 11820 | 11800 | 11820 | 11800 | 7618 |
| 598 | 20230607 | 093200 | 3084060040 | 11800 | 11800 | 11810 | 11790 | 7657 |
| 599 | 20230607 | 093100 | 2993730130 | 11800 | 11810 | 11820 | 11790 | 7166 |
| 600 | 20230607 | 093000 | 2909140500 | 11820 | 11820 | 11840 | 11810 | 7538 |
| 601 | 20230607 | 092900 | 2820010410 | 11810 | 11850 | 11860 | 11810 | 8190 |
| 602 | 20230607 | 092800 | 2723102070 | 11850 | 11780 | 11860 | 11780 | 17617 |
| 603 | 20230607 | 092700 | 2514868090 | 11790 | 11690 | 11790 | 11690 | 29366 |
| 604 | 20230607 | 092600 | 2170700020 | 11690 | 11690 | 11700 | 11690 | 6062 |
| 605 | 20230607 | 092500 | 2099804910 | 11690 | 11670 | 11690 | 11670 | 8311 |
| 606 | 20230607 | 092400 | 2002707670 | 11680 | 11670 | 11680 | 11670 | 1223 |
| 607 | 20230607 | 092300 | 1988430770 | 11670 | 11650 | 11670 | 11650 | 7754 |
| 608 | 20230607 | 092200 | 1898001470 | 11650 | 11640 | 11650 | 11640 | 3940 |
| 609 | 20230607 | 092100 | 1852105070 | 11640 | 11620 | 11650 | 11620 | 8832 |
| 610 | 20230607 | 092000 | 1749378820 | 11620 | 11610 | 11620 | 11610 | 5556 |
| 611 | 20230607 | 091900 | 1684834810 | 11600 | 11570 | 11620 | 11570 | 7804 |
| 612 | 20230607 | 091800 | 1594305290 | 11580 | 11570 | 11580 | 11550 | 3844 |
| 613 | 20230607 | 091700 | 1549847740 | 11560 | 11580 | 11580 | 11550 | 1796 |
| 614 | 20230607 | 091600 | 1529084320 | 11570 | 11580 | 11590 | 11570 | 3815 |
| 615 | 20230607 | 091500 | 1484907470 | 11580 | 11580 | 11590 | 11580 | 6312 |
| 616 | 20230607 | 091400 | 1411814300 | 11590 | 11580 | 11590 | 11580 | 670 |
| 617 | 20230607 | 091300 | 1404053640 | 11580 | 11560 | 11580 | 11560 | 3517 |
| 618 | 20230607 | 091200 | 1363349090 | 11560 | 11580 | 11580 | 11550 | 4478 |
| 619 | 20230607 | 091100 | 1311550640 | 11570 | 11580 | 11600 | 11570 | 2964 |
| 620 | 20230607 | 091000 | 1277222150 | 11600 | 11570 | 11600 | 11550 | 4380 |
| 621 | 20230607 | 090900 | 1226489180 | 11550 | 11580 | 11600 | 11540 | 6690 |
| 622 | 20230607 | 090800 | 1149134010 | 11580 | 11570 | 11600 | 11560 | 3565 |
| 623 | 20230607 | 090700 | 1107869190 | 11590 | 11590 | 11600 | 11550 | 6662 |
| 624 | 20230607 | 090600 | 1030736320 | 11620 | 11600 | 11640 | 11590 | 20115 |
| 625 | 20230607 | 090500 | 797201850 | 11590 | 11570 | 11590 | 11570 | 9293 |
| 626 | 20230607 | 090400 | 689590120 | 11560 | 11570 | 11570 | 11550 | 7766 |
| 627 | 20230607 | 090300 | 599786840 | 11560 | 11560 | 11580 | 11510 | 4952 |
| 628 | 20230607 | 090200 | 542618960 | 11590 | 11540 | 11620 | 11540 | 14354 |
| 629 | 20230607 | 090100 | 376276580 | 11540 | 11510 | 11580 | 11490 | 15791 |
| 630 | 20230607 | 090000 | 194404100 | 11490 | 11400 | 11510 | 11400 | 16985 |