33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 190400 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 12693 |
| 3 | 20230912 | 190300 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 4 | 20230912 | 190200 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 5 | 20230912 | 190100 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 6 | 20230912 | 190000 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 7 | 20230912 | 185900 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 8 | 20230912 | 185800 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 9 | 20230912 | 185700 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 10 | 20230912 | 185600 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 11 | 20230912 | 185500 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 12 | 20230912 | 185400 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 13 | 20230912 | 185300 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 14 | 20230912 | 185200 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 15 | 20230912 | 185100 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 16 | 20230912 | 185000 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 17 | 20230912 | 184900 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 18 | 20230912 | 184800 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 19 | 20230912 | 184700 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 20 | 20230912 | 184600 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 21 | 20230912 | 184500 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 22 | 20230912 | 184400 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 23 | 20230912 | 184300 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 24 | 20230912 | 184200 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 25 | 20230912 | 184100 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 26 | 20230912 | 184000 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 27 | 20230912 | 183900 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 28 | 20230912 | 183800 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 29 | 20230912 | 183700 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 30 | 20230912 | 183600 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 31 | 20230912 | 183500 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 32 | 20230912 | 183400 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 12693 |
| 33 | 20230912 | 183300 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 34 | 20230912 | 183200 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 35 | 20230912 | 183100 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 36 | 20230912 | 183000 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 37 | 20230912 | 182900 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 38 | 20230912 | 182800 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 39 | 20230912 | 182700 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 40 | 20230912 | 182600 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 41 | 20230912 | 182500 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 42 | 20230912 | 182400 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 43 | 20230912 | 182300 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 44 | 20230912 | 182200 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 45 | 20230912 | 182100 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 46 | 20230912 | 182000 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 47 | 20230912 | 181900 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 48 | 20230912 | 181800 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 49 | 20230912 | 181700 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 50 | 20230912 | 181600 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 51 | 20230912 | 181500 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 52 | 20230912 | 181400 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 53 | 20230912 | 181300 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 54 | 20230912 | 181200 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 55 | 20230912 | 181100 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 56 | 20230912 | 181000 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 57 | 20230912 | 180900 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 58 | 20230912 | 180800 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 59 | 20230912 | 180700 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 60 | 20230912 | 180600 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 61 | 20230912 | 180500 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 62 | 20230912 | 180400 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 12693 |
| 63 | 20230912 | 180300 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 64 | 20230912 | 180200 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 65 | 20230912 | 180100 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 66 | 20230912 | 180000 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 67 | 20230912 | 175900 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 68 | 20230912 | 175800 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 69 | 20230912 | 175700 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 70 | 20230912 | 175600 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 71 | 20230912 | 175500 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 72 | 20230912 | 175400 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 73 | 20230912 | 175300 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 74 | 20230912 | 175200 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 75 | 20230912 | 175100 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 76 | 20230912 | 175000 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 77 | 20230912 | 174900 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 78 | 20230912 | 174800 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 79 | 20230912 | 174700 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 80 | 20230912 | 174600 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 81 | 20230912 | 174500 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 82 | 20230912 | 174400 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 83 | 20230912 | 174300 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 84 | 20230912 | 174200 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 85 | 20230912 | 174100 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 86 | 20230912 | 174000 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 87 | 20230912 | 173900 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 88 | 20230912 | 173800 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 89 | 20230912 | 173700 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 90 | 20230912 | 173600 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 91 | 20230912 | 173500 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 92 | 20230912 | 173400 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 12693 |
| 93 | 20230912 | 173300 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 94 | 20230912 | 173200 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 95 | 20230912 | 173100 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 96 | 20230912 | 173000 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 97 | 20230912 | 172900 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 98 | 20230912 | 172800 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 99 | 20230912 | 172700 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 100 | 20230912 | 172600 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 101 | 20230912 | 172500 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 102 | 20230912 | 172400 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 103 | 20230912 | 172300 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 104 | 20230912 | 172200 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 105 | 20230912 | 172100 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 106 | 20230912 | 172000 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 107 | 20230912 | 171900 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 108 | 20230912 | 171800 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 109 | 20230912 | 171700 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 110 | 20230912 | 171600 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 111 | 20230912 | 171500 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 112 | 20230912 | 171400 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 113 | 20230912 | 171300 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 114 | 20230912 | 171200 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 115 | 20230912 | 171100 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 116 | 20230912 | 171000 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 117 | 20230912 | 170900 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 118 | 20230912 | 170800 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 119 | 20230912 | 170700 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 120 | 20230912 | 170600 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 121 | 20230912 | 170500 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 122 | 20230912 | 170400 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 12693 |
| 123 | 20230912 | 170300 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 124 | 20230912 | 170200 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 125 | 20230912 | 170100 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 126 | 20230912 | 170000 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 127 | 20230912 | 165900 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 128 | 20230912 | 165800 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 129 | 20230912 | 165700 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 130 | 20230912 | 165600 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 131 | 20230912 | 165500 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 132 | 20230912 | 165400 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 133 | 20230912 | 165300 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 134 | 20230912 | 165200 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 135 | 20230912 | 165100 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 136 | 20230912 | 165000 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 137 | 20230912 | 164900 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 138 | 20230912 | 164800 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 139 | 20230912 | 164700 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 140 | 20230912 | 164600 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 141 | 20230912 | 164500 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 142 | 20230912 | 164400 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 143 | 20230912 | 164300 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 144 | 20230912 | 164200 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 145 | 20230912 | 164100 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 146 | 20230912 | 164000 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 147 | 20230912 | 163900 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 148 | 20230912 | 163800 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 149 | 20230912 | 163700 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 150 | 20230912 | 163600 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 151 | 20230912 | 163500 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 152 | 20230912 | 163400 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 12693 |
| 153 | 20230912 | 163300 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 154 | 20230912 | 163200 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 155 | 20230912 | 163100 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 156 | 20230912 | 163000 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 157 | 20230912 | 162900 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 158 | 20230912 | 162800 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 159 | 20230912 | 162700 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 160 | 20230912 | 162600 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 161 | 20230912 | 162500 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 162 | 20230912 | 162400 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 163 | 20230912 | 162300 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 164 | 20230912 | 162200 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 165 | 20230912 | 162100 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 166 | 20230912 | 162000 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 167 | 20230912 | 161900 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 168 | 20230912 | 161800 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 169 | 20230912 | 161700 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 170 | 20230912 | 161600 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 171 | 20230912 | 161500 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 172 | 20230912 | 161400 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 173 | 20230912 | 161300 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 174 | 20230912 | 161200 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 175 | 20230912 | 161100 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 176 | 20230912 | 161000 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 177 | 20230912 | 160900 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 178 | 20230912 | 160800 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 179 | 20230912 | 160700 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 180 | 20230912 | 160600 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 181 | 20230912 | 160500 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 182 | 20230912 | 160400 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 12693 |
| 183 | 20230912 | 160300 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 184 | 20230912 | 160200 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 185 | 20230912 | 160100 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 186 | 20230912 | 160000 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 187 | 20230912 | 155900 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 188 | 20230912 | 155800 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 189 | 20230912 | 155700 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 190 | 20230912 | 155600 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 191 | 20230912 | 155500 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 192 | 20230912 | 155400 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 193 | 20230912 | 155300 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 194 | 20230912 | 155200 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 195 | 20230912 | 155100 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 196 | 20230912 | 155000 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 197 | 20230912 | 154900 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 198 | 20230912 | 154800 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 199 | 20230912 | 154700 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 200 | 20230912 | 154600 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 201 | 20230912 | 154500 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 202 | 20230912 | 154400 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 203 | 20230912 | 154300 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 204 | 20230912 | 154200 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 205 | 20230912 | 154100 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 206 | 20230912 | 154000 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 207 | 20230912 | 153900 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 208 | 20230912 | 153800 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 209 | 20230912 | 153700 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 210 | 20230912 | 153600 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 211 | 20230912 | 153500 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 212 | 20230912 | 153400 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 12693 |
| 213 | 20230912 | 153300 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 214 | 20230912 | 153200 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 215 | 20230912 | 153100 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 216 | 20230912 | 153000 | 12579038660 | 14120 | 14120 | 14120 | 14120 | 12693 |
| 217 | 20230912 | 152900 | 12399813500 | 14150 | 14150 | 14150 | 14150 | 0 |
| 218 | 20230912 | 152800 | 12399813500 | 14150 | 14150 | 14150 | 14150 | 0 |
| 219 | 20230912 | 152700 | 12399813500 | 14150 | 14150 | 14150 | 14150 | 0 |
| 220 | 20230912 | 152600 | 12399813500 | 14150 | 14150 | 14150 | 14150 | 0 |
| 221 | 20230912 | 152500 | 12399813500 | 14150 | 14150 | 14150 | 14150 | 0 |
| 222 | 20230912 | 152400 | 12399813500 | 14150 | 14150 | 14150 | 14150 | 0 |
| 223 | 20230912 | 152300 | 12399813500 | 14150 | 14150 | 14150 | 14150 | 0 |
| 224 | 20230912 | 152200 | 12399813500 | 14150 | 14150 | 14150 | 14150 | 0 |
| 225 | 20230912 | 152100 | 12399813500 | 14150 | 14150 | 14150 | 14150 | 0 |
| 226 | 20230912 | 152000 | 12399813500 | 14150 | 14150 | 14150 | 14150 | 0 |
| 227 | 20230912 | 151900 | 12399813500 | 14150 | 14160 | 14160 | 14150 | 4334 |
| 228 | 20230912 | 151800 | 12338477150 | 14160 | 14160 | 14160 | 14150 | 497 |
| 229 | 20230912 | 151700 | 12331443930 | 14150 | 14150 | 14160 | 14150 | 1422 |
| 230 | 20230912 | 151600 | 12311318350 | 14150 | 14150 | 14160 | 14140 | 2004 |
| 231 | 20230912 | 151500 | 12282964750 | 14150 | 14170 | 14170 | 14140 | 1374 |
| 232 | 20230912 | 151400 | 12263513130 | 14180 | 14180 | 14190 | 14170 | 378 |
| 233 | 20230912 | 151300 | 12258152480 | 14180 | 14180 | 14200 | 14180 | 967 |
| 234 | 20230912 | 151200 | 12244433020 | 14180 | 14140 | 14180 | 14140 | 995 |
| 235 | 20230912 | 151100 | 12230341960 | 14130 | 14130 | 14170 | 14130 | 2999 |
| 236 | 20230912 | 151000 | 12187942810 | 14140 | 14140 | 14160 | 14120 | 4189 |
| 237 | 20230912 | 150900 | 12128713870 | 14140 | 14140 | 14140 | 14130 | 756 |
| 238 | 20230912 | 150800 | 12118027610 | 14140 | 14140 | 14140 | 14130 | 1559 |
| 239 | 20230912 | 150700 | 12095983930 | 14140 | 14140 | 14150 | 14140 | 273 |
| 240 | 20230912 | 150600 | 12092123660 | 14130 | 14130 | 14140 | 14120 | 1546 |
| 241 | 20230912 | 150500 | 12070276580 | 14130 | 14130 | 14130 | 14120 | 1901 |
| 242 | 20230912 | 150400 | 12043428540 | 14130 | 14140 | 14140 | 14130 | 663 |
| 243 | 20230912 | 150300 | 12034059310 | 14130 | 14140 | 14140 | 14130 | 712 |
| 244 | 20230912 | 150200 | 12023997580 | 14140 | 14150 | 14150 | 14140 | 3695 |
| 245 | 20230912 | 150100 | 11971719610 | 14150 | 14150 | 14150 | 14150 | 410 |
| 246 | 20230912 | 150000 | 11965918110 | 14150 | 14150 | 14160 | 14140 | 2594 |
| 247 | 20230912 | 145900 | 11929219450 | 14140 | 14150 | 14150 | 14130 | 741 |
| 248 | 20230912 | 145800 | 11918741540 | 14150 | 14140 | 14150 | 14130 | 2667 |
| 249 | 20230912 | 145700 | 11881050400 | 14140 | 14130 | 14140 | 14130 | 778 |
| 250 | 20230912 | 145600 | 11870055260 | 14130 | 14120 | 14140 | 14120 | 1358 |
| 251 | 20230912 | 145500 | 11850857540 | 14120 | 14130 | 14140 | 14120 | 1226 |
| 252 | 20230912 | 145400 | 11833535550 | 14140 | 14140 | 14150 | 14130 | 497 |
| 253 | 20230912 | 145300 | 11826508500 | 14140 | 14140 | 14140 | 14130 | 508 |
| 254 | 20230912 | 145200 | 11819326060 | 14140 | 14130 | 14140 | 14130 | 209 |
| 255 | 20230912 | 145100 | 11816370900 | 14130 | 14140 | 14140 | 14130 | 101 |
| 256 | 20230912 | 145000 | 11814943020 | 14140 | 14150 | 14150 | 14140 | 830 |
| 257 | 20230912 | 144900 | 11803205580 | 14140 | 14140 | 14150 | 14130 | 149 |
| 258 | 20230912 | 144800 | 11801099360 | 14150 | 14130 | 14150 | 14130 | 628 |
| 259 | 20230912 | 144700 | 11792224010 | 14150 | 14130 | 14150 | 14130 | 1140 |
| 260 | 20230912 | 144600 | 11776114270 | 14120 | 14140 | 14150 | 14120 | 1046 |
| 261 | 20230912 | 144500 | 11761334500 | 14140 | 14150 | 14160 | 14120 | 337 |
| 262 | 20230912 | 144400 | 11756564830 | 14120 | 14120 | 14150 | 14120 | 2443 |
| 263 | 20230912 | 144300 | 11722039240 | 14120 | 14120 | 14130 | 14120 | 479 |
| 264 | 20230912 | 144200 | 11715274580 | 14120 | 14130 | 14130 | 14120 | 488 |
| 265 | 20230912 | 144100 | 11708379360 | 14130 | 14130 | 14130 | 14120 | 1339 |
| 266 | 20230912 | 144000 | 11689471370 | 14120 | 14140 | 14140 | 14120 | 886 |
| 267 | 20230912 | 143900 | 11676952040 | 14140 | 14150 | 14150 | 14130 | 2267 |
| 268 | 20230912 | 143800 | 11644903050 | 14140 | 14140 | 14150 | 14140 | 276 |
| 269 | 20230912 | 143700 | 11641000060 | 14140 | 14140 | 14140 | 14140 | 21 |
| 270 | 20230912 | 143600 | 11640703120 | 14150 | 14150 | 14160 | 14150 | 484 |
| 271 | 20230912 | 143500 | 11633853360 | 14150 | 14150 | 14150 | 14140 | 289 |
| 272 | 20230912 | 143400 | 11629764060 | 14140 | 14150 | 14170 | 14140 | 1822 |
| 273 | 20230912 | 143300 | 11603987490 | 14150 | 14140 | 14160 | 14140 | 3556 |
| 274 | 20230912 | 143200 | 11553702320 | 14140 | 14130 | 14170 | 14120 | 11876 |
| 275 | 20230912 | 143100 | 11385763420 | 14140 | 14130 | 14140 | 14130 | 970 |
| 276 | 20230912 | 143000 | 11372056660 | 14130 | 14130 | 14140 | 14130 | 477 |
| 277 | 20230912 | 142900 | 11365313980 | 14130 | 14130 | 14140 | 14130 | 651 |
| 278 | 20230912 | 142800 | 11356112530 | 14150 | 14150 | 14150 | 14120 | 1839 |
| 279 | 20230912 | 142700 | 11330121290 | 14140 | 14140 | 14150 | 14140 | 25 |
| 280 | 20230912 | 142600 | 11329767760 | 14150 | 14160 | 14160 | 14150 | 1077 |
| 281 | 20230912 | 142500 | 11314526090 | 14150 | 14130 | 14150 | 14130 | 617 |
| 282 | 20230912 | 142400 | 11305802150 | 14130 | 14130 | 14140 | 14130 | 1091 |
| 283 | 20230912 | 142300 | 11290386130 | 14140 | 14170 | 14170 | 14130 | 1320 |
| 284 | 20230912 | 142200 | 11271711230 | 14170 | 14170 | 14170 | 14160 | 453 |
| 285 | 20230912 | 142100 | 11265292240 | 14160 | 14150 | 14170 | 14150 | 1899 |
| 286 | 20230912 | 142000 | 11238412420 | 14150 | 14140 | 14150 | 14140 | 35 |
| 287 | 20230912 | 141900 | 11237917280 | 14150 | 14160 | 14160 | 14140 | 1227 |
| 288 | 20230912 | 141800 | 11220548170 | 14170 | 14160 | 14170 | 14160 | 494 |
| 289 | 20230912 | 141700 | 11213550330 | 14170 | 14160 | 14180 | 14160 | 272 |
| 290 | 20230912 | 141600 | 11209696340 | 14160 | 14170 | 14170 | 14160 | 356 |
| 291 | 20230912 | 141500 | 11204651870 | 14180 | 14160 | 14180 | 14160 | 801 |
| 292 | 20230912 | 141400 | 11193297380 | 14160 | 14150 | 14160 | 14150 | 522 |
| 293 | 20230912 | 141300 | 11185909480 | 14150 | 14140 | 14150 | 14140 | 509 |
| 294 | 20230912 | 141200 | 11178708110 | 14140 | 14140 | 14140 | 14130 | 256 |
| 295 | 20230912 | 141100 | 11175088370 | 14140 | 14110 | 14140 | 14100 | 2077 |
| 296 | 20230912 | 141000 | 11145765750 | 14120 | 14110 | 14120 | 14100 | 7617 |
| 297 | 20230912 | 140900 | 11038289070 | 14110 | 14100 | 14110 | 14100 | 2058 |
| 298 | 20230912 | 140800 | 11009269880 | 14100 | 14110 | 14120 | 14100 | 4378 |
| 299 | 20230912 | 140700 | 10947510290 | 14120 | 14120 | 14130 | 14110 | 3752 |
| 300 | 20230912 | 140600 | 10894546010 | 14120 | 14130 | 14140 | 14120 | 2965 |
| 301 | 20230912 | 140500 | 10852653240 | 14130 | 14140 | 14150 | 14130 | 2191 |
| 302 | 20230912 | 140400 | 10821675980 | 14150 | 14150 | 14150 | 14140 | 919 |
| 303 | 20230912 | 140300 | 10808676330 | 14150 | 14160 | 14170 | 14140 | 8612 |
| 304 | 20230912 | 140200 | 10686785260 | 14170 | 14180 | 14180 | 14170 | 560 |
| 305 | 20230912 | 140100 | 10678848910 | 14180 | 14170 | 14180 | 14160 | 1524 |
| 306 | 20230912 | 140000 | 10657252300 | 14170 | 14190 | 14190 | 14170 | 241 |
| 307 | 20230912 | 135900 | 10653836540 | 14180 | 14200 | 14200 | 14170 | 5387 |
| 308 | 20230912 | 135800 | 10577471310 | 14200 | 14200 | 14200 | 14190 | 292 |
| 309 | 20230912 | 135700 | 10573327360 | 14200 | 14200 | 14210 | 14190 | 3196 |
| 310 | 20230912 | 135600 | 10527967970 | 14200 | 14200 | 14220 | 14190 | 436 |
| 311 | 20230912 | 135500 | 10521778990 | 14220 | 14200 | 14220 | 14190 | 3499 |
| 312 | 20230912 | 135400 | 10472094300 | 14200 | 14210 | 14220 | 14200 | 2532 |
| 313 | 20230912 | 135300 | 10436125990 | 14220 | 14220 | 14220 | 14210 | 341 |
| 314 | 20230912 | 135200 | 10431279070 | 14210 | 14220 | 14220 | 14210 | 15 |
| 315 | 20230912 | 135100 | 10431065790 | 14220 | 14220 | 14220 | 14210 | 206 |
| 316 | 20230912 | 135000 | 10428136560 | 14220 | 14230 | 14230 | 14210 | 2768 |
| 317 | 20230912 | 134900 | 10388790040 | 14230 | 14230 | 14230 | 14220 | 744 |
| 318 | 20230912 | 134800 | 10378203010 | 14240 | 14230 | 14240 | 14230 | 548 |
| 319 | 20230912 | 134700 | 10370403680 | 14230 | 14240 | 14240 | 14230 | 1033 |
| 320 | 20230912 | 134600 | 10355701340 | 14230 | 14250 | 14250 | 14230 | 1698 |
| 321 | 20230912 | 134500 | 10331526030 | 14250 | 14260 | 14260 | 14250 | 1109 |
| 322 | 20230912 | 134400 | 10315722750 | 14250 | 14260 | 14270 | 14250 | 409 |
| 323 | 20230912 | 134300 | 10309886640 | 14260 | 14270 | 14270 | 14260 | 841 |
| 324 | 20230912 | 134200 | 10297893860 | 14260 | 14260 | 14270 | 14250 | 442 |
| 325 | 20230912 | 134100 | 10291591010 | 14270 | 14260 | 14270 | 14250 | 2951 |
| 326 | 20230912 | 134000 | 10249480610 | 14260 | 14250 | 14270 | 14250 | 1280 |
| 327 | 20230912 | 133900 | 10231226900 | 14250 | 14250 | 14260 | 14250 | 1245 |
| 328 | 20230912 | 133800 | 10213474310 | 14260 | 14260 | 14260 | 14250 | 415 |
| 329 | 20230912 | 133700 | 10207560430 | 14260 | 14250 | 14260 | 14240 | 1858 |
| 330 | 20230912 | 133600 | 10181080750 | 14240 | 14230 | 14250 | 14230 | 1363 |
| 331 | 20230912 | 133500 | 10161671050 | 14240 | 14230 | 14240 | 14230 | 449 |
| 332 | 20230912 | 133400 | 10155280500 | 14240 | 14220 | 14240 | 14220 | 502 |
| 333 | 20230912 | 133300 | 10148138160 | 14220 | 14220 | 14220 | 14200 | 1630 |
| 334 | 20230912 | 133200 | 10124972610 | 14210 | 14210 | 14220 | 14210 | 272 |
| 335 | 20230912 | 133100 | 10121107340 | 14240 | 14200 | 14250 | 14200 | 512 |
| 336 | 20230912 | 133000 | 10113831640 | 14190 | 14200 | 14200 | 14190 | 277 |
| 337 | 20230912 | 132900 | 10109898350 | 14200 | 14190 | 14200 | 14190 | 847 |
| 338 | 20230912 | 132800 | 10097877430 | 14190 | 14200 | 14200 | 14190 | 213 |
| 339 | 20230912 | 132700 | 10094854320 | 14200 | 14210 | 14220 | 14190 | 2195 |
| 340 | 20230912 | 132600 | 10063679660 | 14220 | 14210 | 14220 | 14210 | 324 |
| 341 | 20230912 | 132500 | 10059073120 | 14220 | 14200 | 14220 | 14200 | 410 |
| 342 | 20230912 | 132400 | 10053250920 | 14200 | 14200 | 14210 | 14200 | 481 |
| 343 | 20230912 | 132300 | 10046417450 | 14200 | 14180 | 14200 | 14180 | 1098 |
| 344 | 20230912 | 132200 | 10030827850 | 14180 | 14200 | 14200 | 14180 | 336 |
| 345 | 20230912 | 132100 | 10026056720 | 14200 | 14200 | 14200 | 14170 | 3445 |
| 346 | 20230912 | 132000 | 9977216590 | 14200 | 14180 | 14200 | 14180 | 751 |
| 347 | 20230912 | 131900 | 9966563690 | 14180 | 14180 | 14180 | 14170 | 915 |
| 348 | 20230912 | 131800 | 9953590170 | 14180 | 14180 | 14180 | 14170 | 509 |
| 349 | 20230912 | 131700 | 9946375570 | 14180 | 14180 | 14190 | 14170 | 934 |
| 350 | 20230912 | 131600 | 9933130610 | 14190 | 14180 | 14190 | 14180 | 2012 |
| 351 | 20230912 | 131500 | 9904596650 | 14190 | 14190 | 14190 | 14180 | 31 |
| 352 | 20230912 | 131400 | 9904156840 | 14190 | 14200 | 14200 | 14190 | 1775 |
| 353 | 20230912 | 131300 | 9878969450 | 14200 | 14190 | 14200 | 14190 | 316 |
| 354 | 20230912 | 131200 | 9874483150 | 14190 | 14190 | 14200 | 14190 | 668 |
| 355 | 20230912 | 131100 | 9865000700 | 14190 | 14210 | 14210 | 14190 | 11426 |
| 356 | 20230912 | 131000 | 9702749080 | 14200 | 14220 | 14220 | 14200 | 1356 |
| 357 | 20230912 | 130900 | 9683481530 | 14210 | 14220 | 14230 | 14210 | 2056 |
| 358 | 20230912 | 130800 | 9654243270 | 14220 | 14230 | 14230 | 14220 | 1011 |
| 359 | 20230912 | 130700 | 9639857190 | 14230 | 14250 | 14250 | 14230 | 199 |
| 360 | 20230912 | 130600 | 9637022850 | 14230 | 14230 | 14250 | 14230 | 525 |
| 361 | 20230912 | 130500 | 9629546500 | 14240 | 14250 | 14260 | 14230 | 894 |
| 362 | 20230912 | 130400 | 9616815060 | 14250 | 14260 | 14270 | 14250 | 1059 |
| 363 | 20230912 | 130300 | 9601715690 | 14260 | 14270 | 14270 | 14260 | 333 |
| 364 | 20230912 | 130200 | 9596965760 | 14270 | 14270 | 14270 | 14260 | 513 |
| 365 | 20230912 | 130100 | 9589646340 | 14260 | 14270 | 14270 | 14260 | 428 |
| 366 | 20230912 | 130000 | 9583539850 | 14260 | 14270 | 14270 | 14260 | 570 |
| 367 | 20230912 | 125900 | 9575406080 | 14280 | 14260 | 14280 | 14260 | 2367 |
| 368 | 20230912 | 125800 | 9541631380 | 14260 | 14260 | 14260 | 14250 | 393 |
| 369 | 20230912 | 125700 | 9536029460 | 14250 | 14250 | 14250 | 14240 | 303 |
| 370 | 20230912 | 125600 | 9531712030 | 14250 | 14250 | 14250 | 14240 | 157 |
| 371 | 20230912 | 125500 | 9529474890 | 14240 | 14230 | 14250 | 14220 | 3810 |
| 372 | 20230912 | 125400 | 9475220070 | 14230 | 14230 | 14230 | 14220 | 256 |
| 373 | 20230912 | 125300 | 9471577270 | 14230 | 14220 | 14230 | 14220 | 86 |
| 374 | 20230912 | 125200 | 9470353600 | 14220 | 14230 | 14230 | 14220 | 537 |
| 375 | 20230912 | 125100 | 9462712160 | 14230 | 14220 | 14230 | 14220 | 154 |
| 376 | 20230912 | 125000 | 9460521740 | 14220 | 14230 | 14230 | 14220 | 23 |
| 377 | 20230912 | 124900 | 9460194460 | 14230 | 14220 | 14230 | 14220 | 424 |
| 378 | 20230912 | 124800 | 9454163930 | 14230 | 14230 | 14230 | 14220 | 1173 |
| 379 | 20230912 | 124700 | 9437473200 | 14220 | 14230 | 14230 | 14220 | 1760 |
| 380 | 20230912 | 124600 | 9412429190 | 14230 | 14220 | 14230 | 14220 | 417 |
| 381 | 20230912 | 124500 | 9406499350 | 14230 | 14220 | 14230 | 14220 | 1017 |
| 382 | 20230912 | 124400 | 9392033970 | 14220 | 14230 | 14230 | 14210 | 49 |
| 383 | 20230912 | 124300 | 9391336990 | 14220 | 14220 | 14230 | 14220 | 269 |
| 384 | 20230912 | 124200 | 9387510430 | 14230 | 14220 | 14230 | 14220 | 247 |
| 385 | 20230912 | 124100 | 9383997620 | 14220 | 14220 | 14230 | 14220 | 501 |
| 386 | 20230912 | 124000 | 9376871800 | 14220 | 14230 | 14230 | 14220 | 41 |
| 387 | 20230912 | 123900 | 9376288570 | 14230 | 14230 | 14230 | 14220 | 134 |
| 388 | 20230912 | 123800 | 9374381830 | 14230 | 14230 | 14230 | 14230 | 658 |
| 389 | 20230912 | 123700 | 9365018490 | 14230 | 14230 | 14230 | 14220 | 756 |
| 390 | 20230912 | 123600 | 9354260730 | 14220 | 14210 | 14220 | 14210 | 814 |
| 391 | 20230912 | 123500 | 9342690690 | 14200 | 14200 | 14210 | 14190 | 2985 |
| 392 | 20230912 | 123400 | 9300304150 | 14190 | 14180 | 14190 | 14180 | 379 |
| 393 | 20230912 | 123300 | 9294926250 | 14190 | 14190 | 14200 | 14180 | 693 |
| 394 | 20230912 | 123200 | 9285094140 | 14190 | 14180 | 14190 | 14180 | 919 |
| 395 | 20230912 | 123100 | 9272053610 | 14180 | 14180 | 14190 | 14180 | 634 |
| 396 | 20230912 | 123000 | 9263060930 | 14180 | 14180 | 14190 | 14170 | 3176 |
| 397 | 20230912 | 122900 | 9218025450 | 14180 | 14180 | 14180 | 14180 | 33 |
| 398 | 20230912 | 122800 | 9217557510 | 14180 | 14180 | 14180 | 14160 | 1078 |
| 399 | 20230912 | 122700 | 9202273960 | 14160 | 14160 | 14180 | 14160 | 6585 |
| 400 | 20230912 | 122600 | 9109023850 | 14170 | 14170 | 14170 | 14160 | 1736 |
| 401 | 20230912 | 122500 | 9084424810 | 14180 | 14190 | 14190 | 14170 | 1719 |
| 402 | 20230912 | 122400 | 9060052890 | 14190 | 14200 | 14200 | 14180 | 711 |
| 403 | 20230912 | 122300 | 9049964780 | 14200 | 14190 | 14200 | 14180 | 1134 |
| 404 | 20230912 | 122200 | 9033881100 | 14200 | 14190 | 14200 | 14180 | 693 |
| 405 | 20230912 | 122100 | 9024046610 | 14190 | 14190 | 14200 | 14190 | 941 |
| 406 | 20230912 | 122000 | 9010693660 | 14180 | 14190 | 14190 | 14180 | 2189 |
| 407 | 20230912 | 121900 | 8979635860 | 14190 | 14200 | 14200 | 14190 | 151 |
| 408 | 20230912 | 121800 | 8977491870 | 14190 | 14200 | 14210 | 14190 | 222 |
| 409 | 20230912 | 121700 | 8974339450 | 14210 | 14200 | 14210 | 14190 | 867 |
| 410 | 20230912 | 121600 | 8962027290 | 14190 | 14200 | 14210 | 14190 | 1119 |
| 411 | 20230912 | 121500 | 8946137440 | 14200 | 14200 | 14200 | 14190 | 592 |
| 412 | 20230912 | 121400 | 8937731120 | 14200 | 14200 | 14200 | 14190 | 580 |
| 413 | 20230912 | 121300 | 8929495270 | 14190 | 14190 | 14200 | 14190 | 246 |
| 414 | 20230912 | 121200 | 8926003070 | 14200 | 14200 | 14200 | 14200 | 137 |
| 415 | 20230912 | 121100 | 8924057670 | 14190 | 14200 | 14200 | 14190 | 360 |
| 416 | 20230912 | 121000 | 8918949260 | 14200 | 14190 | 14200 | 14190 | 517 |
| 417 | 20230912 | 120900 | 8911609300 | 14190 | 14200 | 14210 | 14190 | 303 |
| 418 | 20230912 | 120800 | 8907306670 | 14200 | 14200 | 14200 | 14190 | 553 |
| 419 | 20230912 | 120700 | 8899455070 | 14190 | 14200 | 14200 | 14190 | 368 |
| 420 | 20230912 | 120600 | 8894229560 | 14200 | 14190 | 14200 | 14190 | 231 |
| 421 | 20230912 | 120500 | 8890950420 | 14190 | 14210 | 14220 | 14190 | 1231 |
| 422 | 20230912 | 120400 | 8873472270 | 14220 | 14220 | 14220 | 14210 | 131 |
| 423 | 20230912 | 120300 | 8871609460 | 14220 | 14210 | 14220 | 14210 | 473 |
| 424 | 20230912 | 120200 | 8864884480 | 14210 | 14220 | 14220 | 14210 | 1112 |
| 425 | 20230912 | 120100 | 8849082840 | 14220 | 14210 | 14220 | 14210 | 149 |
| 426 | 20230912 | 120000 | 8846964150 | 14210 | 14240 | 14240 | 14210 | 2808 |
| 427 | 20230912 | 115900 | 8807004140 | 14240 | 14240 | 14250 | 14230 | 862 |
| 428 | 20230912 | 115800 | 8794728250 | 14230 | 14230 | 14240 | 14220 | 1680 |
| 429 | 20230912 | 115700 | 8770821850 | 14230 | 14220 | 14230 | 14210 | 499 |
| 430 | 20230912 | 115600 | 8763724390 | 14220 | 14220 | 14220 | 14210 | 2546 |
| 431 | 20230912 | 115500 | 8727520490 | 14200 | 14210 | 14220 | 14200 | 848 |
| 432 | 20230912 | 115400 | 8715475490 | 14210 | 14210 | 14210 | 14200 | 700 |
| 433 | 20230912 | 115300 | 8705528570 | 14210 | 14190 | 14210 | 14190 | 460 |
| 434 | 20230912 | 115200 | 8698996460 | 14200 | 14200 | 14200 | 14190 | 451 |
| 435 | 20230912 | 115100 | 8692592420 | 14200 | 14190 | 14200 | 14180 | 1275 |
| 436 | 20230912 | 115000 | 8674500000 | 14190 | 14190 | 14190 | 14180 | 293 |
| 437 | 20230912 | 114900 | 8670342420 | 14190 | 14180 | 14190 | 14180 | 733 |
| 438 | 20230912 | 114800 | 8659946520 | 14190 | 14180 | 14190 | 14180 | 856 |
| 439 | 20230912 | 114700 | 8647805800 | 14190 | 14190 | 14190 | 14180 | 72 |
| 440 | 20230912 | 114600 | 8646784600 | 14180 | 14180 | 14190 | 14170 | 666 |
| 441 | 20230912 | 114500 | 8637336710 | 14190 | 14190 | 14190 | 14170 | 191 |
| 442 | 20230912 | 114400 | 8634628940 | 14180 | 14200 | 14200 | 14170 | 1034 |
| 443 | 20230912 | 114300 | 8619959900 | 14200 | 14190 | 14210 | 14190 | 381 |
| 444 | 20230912 | 114200 | 8614550590 | 14190 | 14200 | 14220 | 14190 | 701 |
| 445 | 20230912 | 114100 | 8604594520 | 14190 | 14190 | 14190 | 14180 | 407 |
| 446 | 20230912 | 114000 | 8598822690 | 14180 | 14190 | 14200 | 14170 | 4019 |
| 447 | 20230912 | 113900 | 8541851240 | 14190 | 14170 | 14190 | 14170 | 2101 |
| 448 | 20230912 | 113800 | 8512058990 | 14170 | 14170 | 14180 | 14170 | 1730 |
| 449 | 20230912 | 113700 | 8487544840 | 14170 | 14180 | 14190 | 14170 | 1166 |
| 450 | 20230912 | 113600 | 8471007640 | 14180 | 14190 | 14190 | 14180 | 559 |
| 451 | 20230912 | 113500 | 8463078440 | 14190 | 14190 | 14200 | 14190 | 875 |
| 452 | 20230912 | 113400 | 8450661040 | 14200 | 14200 | 14200 | 14190 | 199 |
| 453 | 20230912 | 113300 | 8447836880 | 14200 | 14180 | 14200 | 14180 | 2224 |
| 454 | 20230912 | 113200 | 8416291210 | 14170 | 14180 | 14180 | 14170 | 554 |
| 455 | 20230912 | 113100 | 8408435600 | 14170 | 14180 | 14180 | 14170 | 1405 |
| 456 | 20230912 | 113000 | 8388525240 | 14180 | 14190 | 14190 | 14170 | 746 |
| 457 | 20230912 | 112900 | 8377947160 | 14180 | 14190 | 14190 | 14180 | 1172 |
| 458 | 20230912 | 112800 | 8361324150 | 14180 | 14190 | 14190 | 14180 | 1779 |
| 459 | 20230912 | 112700 | 8336096510 | 14190 | 14190 | 14200 | 14180 | 1127 |
| 460 | 20230912 | 112600 | 8320104430 | 14200 | 14220 | 14220 | 14190 | 22977 |
| 461 | 20230912 | 112500 | 7993792210 | 14220 | 14220 | 14220 | 14210 | 1066 |
| 462 | 20230912 | 112400 | 7978638580 | 14220 | 14210 | 14220 | 14210 | 1186 |
| 463 | 20230912 | 112300 | 7961773670 | 14220 | 14220 | 14230 | 14220 | 2772 |
| 464 | 20230912 | 112200 | 7922355130 | 14230 | 14220 | 14230 | 14220 | 882 |
| 465 | 20230912 | 112100 | 7909809340 | 14230 | 14240 | 14240 | 14220 | 2857 |
| 466 | 20230912 | 112000 | 7869154090 | 14230 | 14240 | 14250 | 14230 | 1385 |
| 467 | 20230912 | 111900 | 7849432140 | 14240 | 14250 | 14250 | 14230 | 483 |
| 468 | 20230912 | 111800 | 7842551590 | 14250 | 14240 | 14250 | 14230 | 471 |
| 469 | 20230912 | 111700 | 7835845120 | 14230 | 14240 | 14240 | 14230 | 503 |
| 470 | 20230912 | 111600 | 7828683380 | 14240 | 14240 | 14240 | 14230 | 450 |
| 471 | 20230912 | 111500 | 7822275460 | 14240 | 14230 | 14240 | 14230 | 2698 |
| 472 | 20230912 | 111400 | 7783877780 | 14240 | 14240 | 14250 | 14240 | 1488 |
| 473 | 20230912 | 111300 | 7762688560 | 14250 | 14240 | 14250 | 14240 | 1545 |
| 474 | 20230912 | 111200 | 7740686160 | 14250 | 14250 | 14250 | 14240 | 331 |
| 475 | 20230912 | 111100 | 7735969630 | 14250 | 14240 | 14250 | 14240 | 163 |
| 476 | 20230912 | 111000 | 7733647100 | 14250 | 14260 | 14260 | 14240 | 334 |
| 477 | 20230912 | 110900 | 7728887470 | 14260 | 14260 | 14260 | 14240 | 738 |
| 478 | 20230912 | 110800 | 7718363700 | 14240 | 14260 | 14270 | 14240 | 2941 |
| 479 | 20230912 | 110700 | 7676443520 | 14260 | 14270 | 14270 | 14260 | 412 |
| 480 | 20230912 | 110600 | 7670565980 | 14270 | 14270 | 14270 | 14260 | 31 |
| 481 | 20230912 | 110500 | 7670123690 | 14270 | 14260 | 14270 | 14260 | 557 |
| 482 | 20230912 | 110400 | 7662175760 | 14270 | 14260 | 14270 | 14260 | 280 |
| 483 | 20230912 | 110300 | 7658182850 | 14260 | 14270 | 14270 | 14260 | 171 |
| 484 | 20230912 | 110200 | 7655744360 | 14270 | 14270 | 14270 | 14260 | 1019 |
| 485 | 20230912 | 110100 | 7641211310 | 14280 | 14260 | 14280 | 14250 | 850 |
| 486 | 20230912 | 110000 | 7629090200 | 14260 | 14250 | 14260 | 14250 | 219 |
| 487 | 20230912 | 105900 | 7625967880 | 14250 | 14260 | 14260 | 14250 | 230 |
| 488 | 20230912 | 105800 | 7622690170 | 14260 | 14240 | 14260 | 14240 | 919 |
| 489 | 20230912 | 105700 | 7609595020 | 14250 | 14220 | 14250 | 14220 | 881 |
| 490 | 20230912 | 105600 | 7597057690 | 14230 | 14230 | 14230 | 14220 | 496 |
| 491 | 20230912 | 105500 | 7589999740 | 14230 | 14240 | 14250 | 14220 | 3470 |
| 492 | 20230912 | 105400 | 7540614440 | 14240 | 14280 | 14280 | 14240 | 3218 |
| 493 | 20230912 | 105300 | 7494743370 | 14270 | 14260 | 14290 | 14260 | 457 |
| 494 | 20230912 | 105200 | 7488223720 | 14260 | 14270 | 14290 | 14260 | 380 |
| 495 | 20230912 | 105100 | 7482801630 | 14260 | 14250 | 14270 | 14250 | 435 |
| 496 | 20230912 | 105000 | 7476597990 | 14260 | 14280 | 14280 | 14260 | 705 |
| 497 | 20230912 | 104900 | 7466536660 | 14280 | 14260 | 14280 | 14260 | 358 |
| 498 | 20230912 | 104800 | 7461428820 | 14280 | 14250 | 14280 | 14250 | 1844 |
| 499 | 20230912 | 104700 | 7435145940 | 14250 | 14250 | 14250 | 14240 | 900 |
| 500 | 20230912 | 104600 | 7422323710 | 14250 | 14250 | 14250 | 14240 | 401 |
| 501 | 20230912 | 104500 | 7416610710 | 14250 | 14270 | 14270 | 14250 | 397 |
| 502 | 20230912 | 104400 | 7410951350 | 14270 | 14280 | 14280 | 14250 | 1005 |
| 503 | 20230912 | 104300 | 7396605670 | 14250 | 14260 | 14280 | 14250 | 588 |
| 504 | 20230912 | 104200 | 7388221590 | 14260 | 14290 | 14290 | 14260 | 386 |
| 505 | 20230912 | 104100 | 7382713320 | 14290 | 14290 | 14290 | 14260 | 1311 |
| 506 | 20230912 | 104000 | 7363996140 | 14260 | 14290 | 14290 | 14240 | 3344 |
| 507 | 20230912 | 103900 | 7316345230 | 14290 | 14280 | 14290 | 14250 | 1048 |
| 508 | 20230912 | 103800 | 7301401160 | 14280 | 14280 | 14290 | 14270 | 701 |
| 509 | 20230912 | 103700 | 7291390660 | 14280 | 14280 | 14290 | 14280 | 276 |
| 510 | 20230912 | 103600 | 7287446860 | 14290 | 14280 | 14290 | 14270 | 517 |
| 511 | 20230912 | 103500 | 7280065670 | 14280 | 14290 | 14290 | 14270 | 420 |
| 512 | 20230912 | 103400 | 7274071020 | 14290 | 14290 | 14290 | 14270 | 719 |
| 513 | 20230912 | 103300 | 7263801560 | 14290 | 14290 | 14290 | 14280 | 357 |
| 514 | 20230912 | 103200 | 7258703030 | 14280 | 14290 | 14290 | 14280 | 243 |
| 515 | 20230912 | 103100 | 7255231430 | 14290 | 14290 | 14290 | 14290 | 730 |
| 516 | 20230912 | 103000 | 7244799730 | 14290 | 14280 | 14300 | 14280 | 688 |
| 517 | 20230912 | 102900 | 7234966990 | 14280 | 14250 | 14290 | 14250 | 1513 |
| 518 | 20230912 | 102800 | 7213379850 | 14250 | 14260 | 14260 | 14250 | 383 |
| 519 | 20230912 | 102700 | 7207920950 | 14260 | 14250 | 14260 | 14240 | 427 |
| 520 | 20230912 | 102600 | 7201836070 | 14240 | 14250 | 14250 | 14210 | 2587 |
| 521 | 20230912 | 102500 | 7165030780 | 14250 | 14230 | 14250 | 14230 | 675 |
| 522 | 20230912 | 102400 | 7155413380 | 14230 | 14220 | 14230 | 14210 | 847 |
| 523 | 20230912 | 102300 | 7143365750 | 14220 | 14220 | 14220 | 14210 | 1899 |
| 524 | 20230912 | 102200 | 7116363160 | 14220 | 14230 | 14230 | 14210 | 1393 |
| 525 | 20230912 | 102100 | 7096565520 | 14240 | 14270 | 14270 | 14210 | 11517 |
| 526 | 20230912 | 102000 | 6932668020 | 14270 | 14270 | 14280 | 14260 | 1530 |
| 527 | 20230912 | 101900 | 6910835440 | 14270 | 14280 | 14280 | 14260 | 856 |
| 528 | 20230912 | 101800 | 6898618930 | 14280 | 14320 | 14320 | 14270 | 2530 |
| 529 | 20230912 | 101700 | 6862449550 | 14320 | 14320 | 14330 | 14320 | 1431 |
| 530 | 20230912 | 101600 | 6841947840 | 14320 | 14300 | 14320 | 14290 | 2229 |
| 531 | 20230912 | 101500 | 6810067870 | 14300 | 14300 | 14300 | 14290 | 1983 |
| 532 | 20230912 | 101400 | 6781711110 | 14300 | 14280 | 14300 | 14280 | 1564 |
| 533 | 20230912 | 101300 | 6759357140 | 14280 | 14270 | 14280 | 14270 | 4797 |
| 534 | 20230912 | 101200 | 6690892510 | 14270 | 14240 | 14270 | 14240 | 1593 |
| 535 | 20230912 | 101100 | 6668193280 | 14250 | 14240 | 14250 | 14240 | 1253 |
| 536 | 20230912 | 101000 | 6650341760 | 14240 | 14240 | 14250 | 14240 | 1898 |
| 537 | 20230912 | 100900 | 6623298320 | 14250 | 14240 | 14250 | 14230 | 1688 |
| 538 | 20230912 | 100800 | 6599259530 | 14250 | 14240 | 14270 | 14240 | 894 |
| 539 | 20230912 | 100700 | 6586518530 | 14240 | 14220 | 14270 | 14220 | 3800 |
| 540 | 20230912 | 100600 | 6532424810 | 14220 | 14220 | 14230 | 14220 | 3861 |
| 541 | 20230912 | 100500 | 6477517430 | 14220 | 14230 | 14240 | 14220 | 3871 |
| 542 | 20230912 | 100400 | 6422442750 | 14230 | 14270 | 14270 | 14230 | 10332 |
| 543 | 20230912 | 100300 | 6275213210 | 14260 | 14290 | 14290 | 14260 | 2215 |
| 544 | 20230912 | 100200 | 6243595610 | 14280 | 14290 | 14290 | 14280 | 1128 |
| 545 | 20230912 | 100100 | 6227481470 | 14300 | 14290 | 14310 | 14290 | 1324 |
| 546 | 20230912 | 100000 | 6208548940 | 14310 | 14330 | 14340 | 14300 | 3904 |
| 547 | 20230912 | 095900 | 6152672050 | 14340 | 14340 | 14340 | 14330 | 3270 |
| 548 | 20230912 | 095800 | 6105803870 | 14350 | 14350 | 14350 | 14340 | 516 |
| 549 | 20230912 | 095700 | 6098400420 | 14350 | 14360 | 14370 | 14350 | 1478 |
| 550 | 20230912 | 095600 | 6077183860 | 14370 | 14370 | 14380 | 14360 | 3074 |
| 551 | 20230912 | 095500 | 6032989790 | 14340 | 14340 | 14360 | 14320 | 4953 |
| 552 | 20230912 | 095400 | 5961960600 | 14330 | 14310 | 14340 | 14300 | 1397 |
| 553 | 20230912 | 095300 | 5941960720 | 14310 | 14310 | 14320 | 14300 | 950 |
| 554 | 20230912 | 095200 | 5928366070 | 14310 | 14330 | 14330 | 14300 | 1206 |
| 555 | 20230912 | 095100 | 5911100630 | 14330 | 14350 | 14350 | 14310 | 601 |
| 556 | 20230912 | 095000 | 5902496250 | 14350 | 14300 | 14350 | 14280 | 2580 |
| 557 | 20230912 | 094900 | 5865576460 | 14350 | 14300 | 14350 | 14210 | 14410 |
| 558 | 20230912 | 094800 | 5659934330 | 14300 | 14290 | 14300 | 14290 | 3626 |
| 559 | 20230912 | 094700 | 5608110890 | 14290 | 14310 | 14310 | 14290 | 9604 |
| 560 | 20230912 | 094600 | 5470750990 | 14310 | 14320 | 14320 | 14300 | 5057 |
| 561 | 20230912 | 094500 | 5398402990 | 14320 | 14320 | 14330 | 14310 | 3191 |
| 562 | 20230912 | 094400 | 5352715940 | 14320 | 14340 | 14340 | 14320 | 3445 |
| 563 | 20230912 | 094300 | 5303363560 | 14330 | 14340 | 14350 | 14330 | 2687 |
| 564 | 20230912 | 094200 | 5264831820 | 14340 | 14360 | 14380 | 14340 | 5487 |
| 565 | 20230912 | 094100 | 5186095790 | 14370 | 14400 | 14400 | 14370 | 3761 |
| 566 | 20230912 | 094000 | 5132015200 | 14400 | 14390 | 14400 | 14380 | 1935 |
| 567 | 20230912 | 093900 | 5104174800 | 14380 | 14370 | 14390 | 14360 | 1927 |
| 568 | 20230912 | 093800 | 5076476800 | 14370 | 14370 | 14380 | 14340 | 2603 |
| 569 | 20230912 | 093700 | 5039092430 | 14360 | 14350 | 14370 | 14340 | 1583 |
| 570 | 20230912 | 093600 | 5016365510 | 14350 | 14350 | 14350 | 14340 | 465 |
| 571 | 20230912 | 093500 | 5009696960 | 14350 | 14340 | 14360 | 14340 | 1155 |
| 572 | 20230912 | 093400 | 4993123620 | 14340 | 14340 | 14350 | 14330 | 2044 |
| 573 | 20230912 | 093300 | 4963800670 | 14330 | 14320 | 14350 | 14310 | 6780 |
| 574 | 20230912 | 093200 | 4866703780 | 14320 | 14330 | 14340 | 14310 | 12649 |
| 575 | 20230912 | 093100 | 4685582750 | 14340 | 14330 | 14350 | 14320 | 7603 |
| 576 | 20230912 | 093000 | 4576618450 | 14330 | 14370 | 14380 | 14330 | 7006 |
| 577 | 20230912 | 092900 | 4476115760 | 14380 | 14380 | 14390 | 14360 | 2625 |
| 578 | 20230912 | 092800 | 4438381870 | 14390 | 14360 | 14420 | 14360 | 2994 |
| 579 | 20230912 | 092700 | 4395347730 | 14360 | 14430 | 14450 | 14360 | 10507 |
| 580 | 20230912 | 092600 | 4244017660 | 14450 | 14440 | 14450 | 14440 | 2991 |
| 581 | 20230912 | 092500 | 4200819850 | 14440 | 14450 | 14460 | 14430 | 7744 |
| 582 | 20230912 | 092400 | 4088970060 | 14460 | 14460 | 14470 | 14450 | 6610 |
| 583 | 20230912 | 092300 | 3993416500 | 14460 | 14470 | 14480 | 14460 | 1504 |
| 584 | 20230912 | 092200 | 3971658350 | 14470 | 14480 | 14490 | 14470 | 2710 |
| 585 | 20230912 | 092100 | 3932430810 | 14480 | 14510 | 14510 | 14480 | 11315 |
| 586 | 20230912 | 092000 | 3768406280 | 14510 | 14520 | 14520 | 14500 | 4063 |
| 587 | 20230912 | 091900 | 3709440420 | 14520 | 14530 | 14530 | 14510 | 4653 |
| 588 | 20230912 | 091800 | 3641883850 | 14520 | 14530 | 14540 | 14520 | 4578 |
| 589 | 20230912 | 091700 | 3575394910 | 14520 | 14570 | 14580 | 14520 | 6852 |
| 590 | 20230912 | 091600 | 3475701810 | 14580 | 14610 | 14610 | 14540 | 10944 |
| 591 | 20230912 | 091500 | 3316263800 | 14600 | 14630 | 14630 | 14590 | 5065 |
| 592 | 20230912 | 091400 | 3242287260 | 14630 | 14620 | 14640 | 14560 | 22894 |
| 593 | 20230912 | 091300 | 2907682570 | 14620 | 14590 | 14630 | 14580 | 8330 |
| 594 | 20230912 | 091200 | 2786056930 | 14530 | 14560 | 14590 | 14490 | 8355 |
| 595 | 20230912 | 091100 | 2664673990 | 14550 | 14640 | 14650 | 14550 | 19909 |
| 596 | 20230912 | 091000 | 2373859750 | 14640 | 14570 | 14640 | 14560 | 18385 |
| 597 | 20230912 | 090900 | 2105613620 | 14570 | 14530 | 14570 | 14530 | 15067 |
| 598 | 20230912 | 090800 | 1886385660 | 14530 | 14480 | 14540 | 14470 | 17454 |
| 599 | 20230912 | 090700 | 1633046490 | 14480 | 14480 | 14500 | 14470 | 7930 |
| 600 | 20230912 | 090600 | 1518161000 | 14490 | 14500 | 14510 | 14480 | 7590 |
| 601 | 20230912 | 090500 | 1408176120 | 14500 | 14490 | 14500 | 14480 | 3453 |
| 602 | 20230912 | 090400 | 1358133960 | 14490 | 14470 | 14540 | 14450 | 8283 |
| 603 | 20230912 | 090300 | 1238250120 | 14470 | 14520 | 14560 | 14450 | 28362 |
| 604 | 20230912 | 090200 | 826434850 | 14530 | 14470 | 14530 | 14460 | 17918 |
| 605 | 20230912 | 090100 | 566809830 | 14470 | 14410 | 14480 | 14310 | 18266 |
| 606 | 20230912 | 090000 | 303659900 | 14430 | 14450 | 14460 | 14400 | 20871 |