33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 190700 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 28072 |
| 3 | 20230925 | 190600 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 4 | 20230925 | 190500 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 5 | 20230925 | 190400 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 6 | 20230925 | 190300 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 7 | 20230925 | 190200 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 8 | 20230925 | 190100 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 9 | 20230925 | 190000 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 10 | 20230925 | 185900 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 11 | 20230925 | 185800 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 12 | 20230925 | 185700 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 13 | 20230925 | 185600 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 14 | 20230925 | 185500 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 15 | 20230925 | 185400 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 16 | 20230925 | 185300 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 17 | 20230925 | 185200 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 18 | 20230925 | 185100 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 19 | 20230925 | 185000 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 20 | 20230925 | 184900 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 21 | 20230925 | 184800 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 22 | 20230925 | 184700 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 23 | 20230925 | 184600 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 24 | 20230925 | 184500 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 25 | 20230925 | 184400 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 26 | 20230925 | 184300 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 27 | 20230925 | 184200 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 28 | 20230925 | 184100 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 29 | 20230925 | 184000 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 30 | 20230925 | 183900 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 31 | 20230925 | 183800 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 32 | 20230925 | 183700 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 28072 |
| 33 | 20230925 | 183600 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 34 | 20230925 | 183500 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 35 | 20230925 | 183400 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 36 | 20230925 | 183300 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 37 | 20230925 | 183200 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 38 | 20230925 | 183100 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 39 | 20230925 | 183000 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 40 | 20230925 | 182900 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 41 | 20230925 | 182800 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 42 | 20230925 | 182700 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 43 | 20230925 | 182600 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 44 | 20230925 | 182500 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 45 | 20230925 | 182400 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 46 | 20230925 | 182300 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 47 | 20230925 | 182200 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 48 | 20230925 | 182100 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 49 | 20230925 | 182000 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 50 | 20230925 | 181900 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 51 | 20230925 | 181800 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 52 | 20230925 | 181700 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 53 | 20230925 | 181600 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 54 | 20230925 | 181500 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 55 | 20230925 | 181400 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 56 | 20230925 | 181300 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 57 | 20230925 | 181200 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 58 | 20230925 | 181100 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 59 | 20230925 | 181000 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 60 | 20230925 | 180900 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 61 | 20230925 | 180800 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 62 | 20230925 | 180700 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 28072 |
| 63 | 20230925 | 180600 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 64 | 20230925 | 180500 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 65 | 20230925 | 180400 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 66 | 20230925 | 180300 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 67 | 20230925 | 180200 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 68 | 20230925 | 180100 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 69 | 20230925 | 180000 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 70 | 20230925 | 175900 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 71 | 20230925 | 175800 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 72 | 20230925 | 175700 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 73 | 20230925 | 175600 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 74 | 20230925 | 175500 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 75 | 20230925 | 175400 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 76 | 20230925 | 175300 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 77 | 20230925 | 175200 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 78 | 20230925 | 175100 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 79 | 20230925 | 175000 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 80 | 20230925 | 174900 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 81 | 20230925 | 174800 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 82 | 20230925 | 174700 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 83 | 20230925 | 174600 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 84 | 20230925 | 174500 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 85 | 20230925 | 174400 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 86 | 20230925 | 174300 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 87 | 20230925 | 174200 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 88 | 20230925 | 174100 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 89 | 20230925 | 174000 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 90 | 20230925 | 173900 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 91 | 20230925 | 173800 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 92 | 20230925 | 173700 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 28072 |
| 93 | 20230925 | 173600 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 94 | 20230925 | 173500 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 95 | 20230925 | 173400 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 96 | 20230925 | 173300 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 97 | 20230925 | 173200 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 98 | 20230925 | 173100 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 99 | 20230925 | 173000 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 100 | 20230925 | 172900 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 101 | 20230925 | 172800 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 102 | 20230925 | 172700 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 103 | 20230925 | 172600 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 104 | 20230925 | 172500 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 105 | 20230925 | 172400 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 106 | 20230925 | 172300 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 107 | 20230925 | 172200 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 108 | 20230925 | 172100 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 109 | 20230925 | 172000 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 110 | 20230925 | 171900 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 111 | 20230925 | 171800 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 112 | 20230925 | 171700 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 113 | 20230925 | 171600 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 114 | 20230925 | 171500 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 115 | 20230925 | 171400 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 116 | 20230925 | 171300 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 117 | 20230925 | 171200 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 118 | 20230925 | 171100 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 119 | 20230925 | 171000 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 120 | 20230925 | 170900 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 121 | 20230925 | 170800 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 122 | 20230925 | 170700 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 28072 |
| 123 | 20230925 | 170600 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 124 | 20230925 | 170500 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 125 | 20230925 | 170400 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 126 | 20230925 | 170300 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 127 | 20230925 | 170200 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 128 | 20230925 | 170100 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 129 | 20230925 | 170000 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 130 | 20230925 | 165900 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 131 | 20230925 | 165800 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 132 | 20230925 | 165700 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 133 | 20230925 | 165600 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 134 | 20230925 | 165500 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 135 | 20230925 | 165400 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 136 | 20230925 | 165300 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 137 | 20230925 | 165200 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 138 | 20230925 | 165100 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 139 | 20230925 | 165000 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 140 | 20230925 | 164900 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 141 | 20230925 | 164800 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 142 | 20230925 | 164700 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 143 | 20230925 | 164600 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 144 | 20230925 | 164500 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 145 | 20230925 | 164400 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 146 | 20230925 | 164300 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 147 | 20230925 | 164200 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 148 | 20230925 | 164100 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 149 | 20230925 | 164000 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 150 | 20230925 | 163900 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 151 | 20230925 | 163800 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 152 | 20230925 | 163700 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 28072 |
| 153 | 20230925 | 163600 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 154 | 20230925 | 163500 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 155 | 20230925 | 163400 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 156 | 20230925 | 163300 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 157 | 20230925 | 163200 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 158 | 20230925 | 163100 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 159 | 20230925 | 163000 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 160 | 20230925 | 162900 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 161 | 20230925 | 162800 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 162 | 20230925 | 162700 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 163 | 20230925 | 162600 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 164 | 20230925 | 162500 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 165 | 20230925 | 162400 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 166 | 20230925 | 162300 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 167 | 20230925 | 162200 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 168 | 20230925 | 162100 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 169 | 20230925 | 162000 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 170 | 20230925 | 161900 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 171 | 20230925 | 161800 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 172 | 20230925 | 161700 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 173 | 20230925 | 161600 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 174 | 20230925 | 161500 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 175 | 20230925 | 161400 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 176 | 20230925 | 161300 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 177 | 20230925 | 161200 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 178 | 20230925 | 161100 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 179 | 20230925 | 161000 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 180 | 20230925 | 160900 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 181 | 20230925 | 160800 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 182 | 20230925 | 160700 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 28072 |
| 183 | 20230925 | 160600 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 184 | 20230925 | 160500 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 185 | 20230925 | 160400 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 186 | 20230925 | 160300 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 187 | 20230925 | 160200 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 188 | 20230925 | 160100 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 189 | 20230925 | 160000 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 190 | 20230925 | 155900 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 191 | 20230925 | 155800 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 192 | 20230925 | 155700 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 193 | 20230925 | 155600 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 194 | 20230925 | 155500 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 195 | 20230925 | 155400 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 196 | 20230925 | 155300 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 197 | 20230925 | 155200 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 198 | 20230925 | 155100 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 199 | 20230925 | 155000 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 200 | 20230925 | 154900 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 201 | 20230925 | 154800 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 202 | 20230925 | 154700 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 203 | 20230925 | 154600 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 204 | 20230925 | 154500 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 205 | 20230925 | 154400 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 206 | 20230925 | 154300 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 207 | 20230925 | 154200 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 208 | 20230925 | 154100 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 209 | 20230925 | 154000 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 210 | 20230925 | 153900 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 211 | 20230925 | 153800 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 212 | 20230925 | 153700 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 28072 |
| 213 | 20230925 | 153600 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 214 | 20230925 | 153500 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 215 | 20230925 | 153400 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 216 | 20230925 | 153300 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 217 | 20230925 | 153200 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 218 | 20230925 | 153100 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 219 | 20230925 | 153000 | 16817763550 | 14670 | 14670 | 14670 | 14670 | 28072 |
| 220 | 20230925 | 152900 | 16405947310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 221 | 20230925 | 152800 | 16405947310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 222 | 20230925 | 152700 | 16405947310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 223 | 20230925 | 152600 | 16405947310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 224 | 20230925 | 152500 | 16405947310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 225 | 20230925 | 152400 | 16405947310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 226 | 20230925 | 152300 | 16405947310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 227 | 20230925 | 152200 | 16405947310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 228 | 20230925 | 152100 | 16405947310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 229 | 20230925 | 152000 | 16405947310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 230 | 20230925 | 151900 | 16405947310 | 14660 | 14670 | 14670 | 14640 | 4079 |
| 231 | 20230925 | 151800 | 16346161910 | 14660 | 14660 | 14670 | 14650 | 1098 |
| 232 | 20230925 | 151700 | 16330060500 | 14660 | 14650 | 14660 | 14650 | 1791 |
| 233 | 20230925 | 151600 | 16303810230 | 14660 | 14660 | 14660 | 14650 | 2463 |
| 234 | 20230925 | 151500 | 16267712290 | 14660 | 14650 | 14660 | 14640 | 3924 |
| 235 | 20230925 | 151400 | 16210215300 | 14650 | 14650 | 14650 | 14640 | 1107 |
| 236 | 20230925 | 151300 | 16194001640 | 14650 | 14640 | 14650 | 14630 | 2340 |
| 237 | 20230925 | 151200 | 16159741910 | 14650 | 14650 | 14650 | 14640 | 1532 |
| 238 | 20230925 | 151100 | 16137301040 | 14650 | 14640 | 14650 | 14630 | 5270 |
| 239 | 20230925 | 151000 | 16060134160 | 14630 | 14630 | 14640 | 14630 | 841 |
| 240 | 20230925 | 150900 | 16047823240 | 14630 | 14650 | 14650 | 14630 | 2226 |
| 241 | 20230925 | 150800 | 16015233840 | 14650 | 14620 | 14650 | 14620 | 1815 |
| 242 | 20230925 | 150700 | 15988658210 | 14620 | 14630 | 14630 | 14620 | 1848 |
| 243 | 20230925 | 150600 | 15961631280 | 14630 | 14630 | 14640 | 14620 | 2741 |
| 244 | 20230925 | 150500 | 15921528420 | 14620 | 14620 | 14650 | 14620 | 1976 |
| 245 | 20230925 | 150400 | 15892625110 | 14630 | 14630 | 14640 | 14620 | 2406 |
| 246 | 20230925 | 150300 | 15857420510 | 14630 | 14660 | 14660 | 14630 | 2786 |
| 247 | 20230925 | 150200 | 15816627980 | 14660 | 14610 | 14670 | 14610 | 7924 |
| 248 | 20230925 | 150100 | 15700608030 | 14620 | 14610 | 14620 | 14580 | 3250 |
| 249 | 20230925 | 150000 | 15653135490 | 14600 | 14580 | 14610 | 14570 | 3799 |
| 250 | 20230925 | 145900 | 15597689070 | 14570 | 14570 | 14580 | 14560 | 4442 |
| 251 | 20230925 | 145800 | 15532968300 | 14580 | 14590 | 14600 | 14570 | 2115 |
| 252 | 20230925 | 145700 | 15502132450 | 14590 | 14570 | 14600 | 14560 | 2348 |
| 253 | 20230925 | 145600 | 15467893250 | 14560 | 14550 | 14570 | 14550 | 1615 |
| 254 | 20230925 | 145500 | 15444375840 | 14560 | 14570 | 14580 | 14550 | 1082 |
| 255 | 20230925 | 145400 | 15428615390 | 14570 | 14570 | 14580 | 14550 | 1193 |
| 256 | 20230925 | 145300 | 15411240350 | 14570 | 14570 | 14570 | 14560 | 1216 |
| 257 | 20230925 | 145200 | 15393524870 | 14570 | 14570 | 14580 | 14560 | 2156 |
| 258 | 20230925 | 145100 | 15362110190 | 14580 | 14580 | 14580 | 14560 | 931 |
| 259 | 20230925 | 145000 | 15348542080 | 14580 | 14560 | 14580 | 14560 | 1579 |
| 260 | 20230925 | 144900 | 15325540720 | 14570 | 14580 | 14590 | 14560 | 4198 |
| 261 | 20230925 | 144800 | 15264361830 | 14590 | 14600 | 14600 | 14580 | 737 |
| 262 | 20230925 | 144700 | 15253607090 | 14600 | 14580 | 14600 | 14580 | 1711 |
| 263 | 20230925 | 144600 | 15228648270 | 14590 | 14610 | 14610 | 14580 | 2669 |
| 264 | 20230925 | 144500 | 15189709790 | 14600 | 14610 | 14610 | 14600 | 6604 |
| 265 | 20230925 | 144400 | 15093286940 | 14610 | 14610 | 14610 | 14600 | 1306 |
| 266 | 20230925 | 144300 | 15074208930 | 14610 | 14600 | 14620 | 14600 | 986 |
| 267 | 20230925 | 144200 | 15059803880 | 14610 | 14610 | 14620 | 14600 | 2239 |
| 268 | 20230925 | 144100 | 15027100500 | 14610 | 14600 | 14620 | 14600 | 1263 |
| 269 | 20230925 | 144000 | 15008646480 | 14610 | 14610 | 14620 | 14600 | 1716 |
| 270 | 20230925 | 143900 | 14983574190 | 14610 | 14610 | 14610 | 14600 | 891 |
| 271 | 20230925 | 143800 | 14970557720 | 14600 | 14610 | 14610 | 14600 | 2141 |
| 272 | 20230925 | 143700 | 14939288190 | 14600 | 14610 | 14610 | 14600 | 798 |
| 273 | 20230925 | 143600 | 14927630900 | 14610 | 14600 | 14610 | 14590 | 829 |
| 274 | 20230925 | 143500 | 14915529200 | 14590 | 14600 | 14610 | 14590 | 1326 |
| 275 | 20230925 | 143400 | 14896169840 | 14610 | 14600 | 14610 | 14600 | 1027 |
| 276 | 20230925 | 143300 | 14881167680 | 14600 | 14610 | 14610 | 14600 | 1884 |
| 277 | 20230925 | 143200 | 14853650550 | 14600 | 14610 | 14610 | 14600 | 2298 |
| 278 | 20230925 | 143100 | 14820089730 | 14610 | 14610 | 14620 | 14600 | 806 |
| 279 | 20230925 | 143000 | 14808316310 | 14620 | 14600 | 14620 | 14590 | 1881 |
| 280 | 20230925 | 142900 | 14780845910 | 14590 | 14590 | 14600 | 14590 | 863 |
| 281 | 20230925 | 142800 | 14768247960 | 14600 | 14600 | 14600 | 14590 | 2406 |
| 282 | 20230925 | 142700 | 14733123500 | 14600 | 14600 | 14600 | 14590 | 1271 |
| 283 | 20230925 | 142600 | 14714571790 | 14590 | 14600 | 14600 | 14570 | 1941 |
| 284 | 20230925 | 142500 | 14686249750 | 14590 | 14610 | 14610 | 14590 | 1106 |
| 285 | 20230925 | 142400 | 14670101790 | 14610 | 14600 | 14630 | 14590 | 1574 |
| 286 | 20230925 | 142300 | 14647119310 | 14590 | 14620 | 14630 | 14590 | 3351 |
| 287 | 20230925 | 142200 | 14598150100 | 14620 | 14630 | 14640 | 14620 | 525 |
| 288 | 20230925 | 142100 | 14590469960 | 14640 | 14600 | 14640 | 14590 | 4910 |
| 289 | 20230925 | 142000 | 14518692870 | 14600 | 14620 | 14620 | 14580 | 2429 |
| 290 | 20230925 | 141900 | 14483221560 | 14620 | 14600 | 14620 | 14580 | 2998 |
| 291 | 20230925 | 141800 | 14439435040 | 14590 | 14580 | 14590 | 14570 | 2619 |
| 292 | 20230925 | 141700 | 14401245540 | 14570 | 14570 | 14580 | 14560 | 1046 |
| 293 | 20230925 | 141600 | 14386001360 | 14560 | 14570 | 14580 | 14560 | 825 |
| 294 | 20230925 | 141500 | 14373983430 | 14570 | 14570 | 14580 | 14560 | 932 |
| 295 | 20230925 | 141400 | 14360398370 | 14570 | 14560 | 14570 | 14550 | 1090 |
| 296 | 20230925 | 141300 | 14344519570 | 14550 | 14550 | 14570 | 14550 | 532 |
| 297 | 20230925 | 141200 | 14336772100 | 14560 | 14580 | 14580 | 14550 | 684 |
| 298 | 20230925 | 141100 | 14326807990 | 14570 | 14550 | 14570 | 14550 | 1217 |
| 299 | 20230925 | 141000 | 14309082020 | 14560 | 14560 | 14570 | 14550 | 402 |
| 300 | 20230925 | 140900 | 14303228210 | 14570 | 14560 | 14570 | 14550 | 950 |
| 301 | 20230925 | 140800 | 14289390890 | 14560 | 14550 | 14570 | 14550 | 964 |
| 302 | 20230925 | 140700 | 14275355180 | 14560 | 14550 | 14570 | 14550 | 1464 |
| 303 | 20230925 | 140600 | 14254045240 | 14550 | 14560 | 14570 | 14550 | 343 |
| 304 | 20230925 | 140500 | 14249050400 | 14560 | 14550 | 14570 | 14550 | 659 |
| 305 | 20230925 | 140400 | 14239452260 | 14560 | 14550 | 14580 | 14550 | 1666 |
| 306 | 20230925 | 140300 | 14215196760 | 14550 | 14580 | 14600 | 14550 | 2591 |
| 307 | 20230925 | 140200 | 14177461940 | 14570 | 14570 | 14580 | 14560 | 947 |
| 308 | 20230925 | 140100 | 14163661500 | 14570 | 14560 | 14570 | 14560 | 1261 |
| 309 | 20230925 | 140000 | 14145290720 | 14570 | 14590 | 14590 | 14560 | 2411 |
| 310 | 20230925 | 135900 | 14110153740 | 14580 | 14570 | 14580 | 14570 | 1326 |
| 311 | 20230925 | 135800 | 14090823100 | 14580 | 14600 | 14600 | 14570 | 2024 |
| 312 | 20230925 | 135700 | 14061318430 | 14600 | 14610 | 14610 | 14590 | 1107 |
| 313 | 20230925 | 135600 | 14045155930 | 14610 | 14600 | 14610 | 14600 | 1114 |
| 314 | 20230925 | 135500 | 14028882870 | 14610 | 14600 | 14610 | 14600 | 1314 |
| 315 | 20230925 | 135400 | 14009692340 | 14610 | 14620 | 14620 | 14600 | 509 |
| 316 | 20230925 | 135300 | 14002253490 | 14610 | 14620 | 14630 | 14610 | 1304 |
| 317 | 20230925 | 135200 | 13983193500 | 14630 | 14630 | 14640 | 14620 | 2371 |
| 318 | 20230925 | 135100 | 13948504370 | 14640 | 14640 | 14650 | 14630 | 1883 |
| 319 | 20230925 | 135000 | 13920936150 | 14650 | 14630 | 14650 | 14630 | 883 |
| 320 | 20230925 | 134900 | 13908008330 | 14630 | 14640 | 14650 | 14630 | 1496 |
| 321 | 20230925 | 134800 | 13886102650 | 14640 | 14650 | 14650 | 14640 | 1064 |
| 322 | 20230925 | 134700 | 13870517640 | 14650 | 14630 | 14650 | 14630 | 942 |
| 323 | 20230925 | 134600 | 13856729910 | 14640 | 14650 | 14660 | 14630 | 1334 |
| 324 | 20230925 | 134500 | 13837193980 | 14660 | 14650 | 14660 | 14640 | 2792 |
| 325 | 20230925 | 134400 | 13796282640 | 14640 | 14650 | 14650 | 14640 | 481 |
| 326 | 20230925 | 134300 | 13789237840 | 14650 | 14650 | 14650 | 14640 | 1085 |
| 327 | 20230925 | 134200 | 13773349090 | 14660 | 14650 | 14660 | 14640 | 1427 |
| 328 | 20230925 | 134100 | 13752442400 | 14650 | 14640 | 14650 | 14640 | 1902 |
| 329 | 20230925 | 134000 | 13724586220 | 14640 | 14650 | 14660 | 14640 | 2729 |
| 330 | 20230925 | 133900 | 13684619140 | 14660 | 14650 | 14660 | 14640 | 3116 |
| 331 | 20230925 | 133800 | 13638966560 | 14650 | 14630 | 14650 | 14630 | 4773 |
| 332 | 20230925 | 133700 | 13569077000 | 14630 | 14610 | 14640 | 14600 | 12752 |
| 333 | 20230925 | 133600 | 13382543910 | 14590 | 14570 | 14600 | 14560 | 10396 |
| 334 | 20230925 | 133500 | 13231025940 | 14560 | 14570 | 14570 | 14560 | 1723 |
| 335 | 20230925 | 133400 | 13205933410 | 14560 | 14570 | 14570 | 14550 | 296 |
| 336 | 20230925 | 133300 | 13201623390 | 14560 | 14560 | 14570 | 14550 | 3279 |
| 337 | 20230925 | 133200 | 13153884090 | 14560 | 14560 | 14560 | 14550 | 892 |
| 338 | 20230925 | 133100 | 13140903500 | 14560 | 14560 | 14570 | 14550 | 1806 |
| 339 | 20230925 | 133000 | 13114610500 | 14560 | 14570 | 14570 | 14550 | 1702 |
| 340 | 20230925 | 132900 | 13089825850 | 14570 | 14570 | 14570 | 14560 | 715 |
| 341 | 20230925 | 132800 | 13079412780 | 14570 | 14560 | 14570 | 14550 | 938 |
| 342 | 20230925 | 132700 | 13065755040 | 14560 | 14570 | 14580 | 14550 | 1651 |
| 343 | 20230925 | 132600 | 13041719080 | 14570 | 14560 | 14580 | 14560 | 2428 |
| 344 | 20230925 | 132500 | 13006350580 | 14570 | 14570 | 14570 | 14560 | 314 |
| 345 | 20230925 | 132400 | 13001776300 | 14570 | 14580 | 14580 | 14550 | 1266 |
| 346 | 20230925 | 132300 | 12983337930 | 14580 | 14560 | 14580 | 14560 | 448 |
| 347 | 20230925 | 132200 | 12976809950 | 14580 | 14550 | 14580 | 14540 | 5370 |
| 348 | 20230925 | 132100 | 12898629080 | 14550 | 14550 | 14550 | 14540 | 944 |
| 349 | 20230925 | 132000 | 12884896320 | 14550 | 14540 | 14550 | 14540 | 295 |
| 350 | 20230925 | 131900 | 12880606340 | 14540 | 14550 | 14550 | 14540 | 710 |
| 351 | 20230925 | 131800 | 12870280980 | 14550 | 14520 | 14550 | 14510 | 4660 |
| 352 | 20230925 | 131700 | 12802567320 | 14520 | 14510 | 14520 | 14510 | 704 |
| 353 | 20230925 | 131600 | 12792346140 | 14520 | 14510 | 14520 | 14500 | 1853 |
| 354 | 20230925 | 131500 | 12765460140 | 14510 | 14500 | 14510 | 14490 | 1865 |
| 355 | 20230925 | 131400 | 12738417790 | 14490 | 14490 | 14500 | 14490 | 1045 |
| 356 | 20230925 | 131300 | 12723268960 | 14500 | 14500 | 14500 | 14490 | 307 |
| 357 | 20230925 | 131200 | 12718819250 | 14500 | 14500 | 14500 | 14490 | 813 |
| 358 | 20230925 | 131100 | 12707032030 | 14490 | 14490 | 14500 | 14490 | 543 |
| 359 | 20230925 | 131000 | 12699161350 | 14480 | 14490 | 14500 | 14480 | 641 |
| 360 | 20230925 | 130900 | 12689874490 | 14490 | 14500 | 14500 | 14480 | 873 |
| 361 | 20230925 | 130800 | 12677226100 | 14500 | 14500 | 14500 | 14490 | 386 |
| 362 | 20230925 | 130700 | 12671630670 | 14500 | 14500 | 14500 | 14490 | 1130 |
| 363 | 20230925 | 130600 | 12655248430 | 14490 | 14500 | 14500 | 14490 | 521 |
| 364 | 20230925 | 130500 | 12647694180 | 14500 | 14500 | 14500 | 14490 | 488 |
| 365 | 20230925 | 130400 | 12640621640 | 14500 | 14500 | 14500 | 14490 | 261 |
| 366 | 20230925 | 130300 | 12636837350 | 14500 | 14490 | 14500 | 14480 | 3637 |
| 367 | 20230925 | 130200 | 12584136130 | 14490 | 14490 | 14490 | 14480 | 958 |
| 368 | 20230925 | 130100 | 12570257400 | 14490 | 14490 | 14490 | 14480 | 414 |
| 369 | 20230925 | 130000 | 12564261120 | 14490 | 14490 | 14490 | 14480 | 715 |
| 370 | 20230925 | 125900 | 12553902970 | 14480 | 14480 | 14490 | 14470 | 1051 |
| 371 | 20230925 | 125800 | 12538686690 | 14480 | 14480 | 14490 | 14470 | 787 |
| 372 | 20230925 | 125700 | 12527290890 | 14480 | 14480 | 14480 | 14470 | 596 |
| 373 | 20230925 | 125600 | 12518662680 | 14480 | 14480 | 14480 | 14470 | 414 |
| 374 | 20230925 | 125500 | 12512669170 | 14480 | 14470 | 14480 | 14470 | 1442 |
| 375 | 20230925 | 125400 | 12491795540 | 14470 | 14480 | 14480 | 14470 | 1364 |
| 376 | 20230925 | 125300 | 12472056320 | 14480 | 14470 | 14480 | 14470 | 752 |
| 377 | 20230925 | 125200 | 12461169690 | 14480 | 14490 | 14490 | 14480 | 1650 |
| 378 | 20230925 | 125100 | 12437269610 | 14490 | 14500 | 14500 | 14480 | 747 |
| 379 | 20230925 | 125000 | 12426448620 | 14490 | 14500 | 14500 | 14490 | 848 |
| 380 | 20230925 | 124900 | 12414159980 | 14490 | 14500 | 14500 | 14490 | 1383 |
| 381 | 20230925 | 124800 | 12394115940 | 14500 | 14500 | 14500 | 14490 | 1679 |
| 382 | 20230925 | 124700 | 12369777200 | 14490 | 14500 | 14500 | 14490 | 1258 |
| 383 | 20230925 | 124600 | 12351538530 | 14500 | 14490 | 14500 | 14490 | 976 |
| 384 | 20230925 | 124500 | 12337392760 | 14500 | 14500 | 14500 | 14490 | 434 |
| 385 | 20230925 | 124400 | 12331101100 | 14500 | 14510 | 14510 | 14500 | 1573 |
| 386 | 20230925 | 124300 | 12308286600 | 14510 | 14510 | 14510 | 14500 | 739 |
| 387 | 20230925 | 124200 | 12297564760 | 14510 | 14510 | 14510 | 14500 | 887 |
| 388 | 20230925 | 124100 | 12284701300 | 14510 | 14510 | 14510 | 14500 | 931 |
| 389 | 20230925 | 124000 | 12271199070 | 14510 | 14510 | 14510 | 14500 | 1121 |
| 390 | 20230925 | 123900 | 12254936050 | 14510 | 14510 | 14510 | 14500 | 524 |
| 391 | 20230925 | 123800 | 12247336180 | 14500 | 14500 | 14510 | 14490 | 1058 |
| 392 | 20230925 | 123700 | 12231992740 | 14500 | 14500 | 14510 | 14490 | 591 |
| 393 | 20230925 | 123600 | 12223422500 | 14500 | 14500 | 14500 | 14490 | 1728 |
| 394 | 20230925 | 123500 | 12198369080 | 14490 | 14510 | 14510 | 14490 | 454 |
| 395 | 20230925 | 123400 | 12191786690 | 14510 | 14500 | 14510 | 14490 | 796 |
| 396 | 20230925 | 123300 | 12180241840 | 14500 | 14510 | 14510 | 14490 | 771 |
| 397 | 20230925 | 123200 | 12169063010 | 14500 | 14510 | 14510 | 14490 | 1319 |
| 398 | 20230925 | 123100 | 12149936670 | 14510 | 14510 | 14510 | 14500 | 549 |
| 399 | 20230925 | 123000 | 12141972810 | 14510 | 14510 | 14510 | 14500 | 421 |
| 400 | 20230925 | 122900 | 12135865310 | 14510 | 14500 | 14510 | 14490 | 1334 |
| 401 | 20230925 | 122800 | 12116514450 | 14500 | 14500 | 14510 | 14490 | 860 |
| 402 | 20230925 | 122700 | 12104042500 | 14510 | 14510 | 14510 | 14490 | 776 |
| 403 | 20230925 | 122600 | 12092789850 | 14500 | 14510 | 14510 | 14500 | 678 |
| 404 | 20230925 | 122500 | 12082954400 | 14510 | 14500 | 14510 | 14490 | 1124 |
| 405 | 20230925 | 122400 | 12066657610 | 14500 | 14510 | 14510 | 14490 | 1129 |
| 406 | 20230925 | 122300 | 12050286240 | 14500 | 14510 | 14510 | 14500 | 669 |
| 407 | 20230925 | 122200 | 12040583470 | 14510 | 14500 | 14510 | 14490 | 471 |
| 408 | 20230925 | 122100 | 12033751570 | 14510 | 14510 | 14510 | 14480 | 918 |
| 409 | 20230925 | 122000 | 12020445910 | 14510 | 14510 | 14510 | 14500 | 998 |
| 410 | 20230925 | 121900 | 12005972260 | 14510 | 14500 | 14510 | 14490 | 855 |
| 411 | 20230925 | 121800 | 11993571460 | 14500 | 14500 | 14510 | 14490 | 763 |
| 412 | 20230925 | 121700 | 11982506010 | 14510 | 14510 | 14510 | 14500 | 658 |
| 413 | 20230925 | 121600 | 11972962200 | 14510 | 14510 | 14510 | 14490 | 749 |
| 414 | 20230925 | 121500 | 11962100530 | 14510 | 14520 | 14520 | 14500 | 672 |
| 415 | 20230925 | 121400 | 11952346140 | 14520 | 14520 | 14520 | 14510 | 612 |
| 416 | 20230925 | 121300 | 11943462680 | 14510 | 14520 | 14520 | 14500 | 860 |
| 417 | 20230925 | 121200 | 11930981670 | 14510 | 14520 | 14520 | 14510 | 768 |
| 418 | 20230925 | 121100 | 11919836290 | 14510 | 14530 | 14530 | 14500 | 578 |
| 419 | 20230925 | 121000 | 11911447580 | 14530 | 14520 | 14530 | 14510 | 1707 |
| 420 | 20230925 | 120900 | 11886653090 | 14520 | 14540 | 14540 | 14520 | 674 |
| 421 | 20230925 | 120800 | 11876860090 | 14540 | 14540 | 14540 | 14530 | 690 |
| 422 | 20230925 | 120700 | 11866832230 | 14530 | 14550 | 14550 | 14530 | 1405 |
| 423 | 20230925 | 120600 | 11846409210 | 14550 | 14550 | 14550 | 14530 | 1271 |
| 424 | 20230925 | 120500 | 11827931730 | 14550 | 14550 | 14560 | 14540 | 2597 |
| 425 | 20230925 | 120400 | 11790144860 | 14540 | 14550 | 14550 | 14530 | 897 |
| 426 | 20230925 | 120300 | 11777099940 | 14550 | 14540 | 14550 | 14530 | 1717 |
| 427 | 20230925 | 120200 | 11752132010 | 14540 | 14540 | 14550 | 14530 | 1315 |
| 428 | 20230925 | 120100 | 11733010820 | 14540 | 14540 | 14550 | 14530 | 1770 |
| 429 | 20230925 | 120000 | 11707268000 | 14530 | 14500 | 14530 | 14490 | 3983 |
| 430 | 20230925 | 115900 | 11649462490 | 14500 | 14500 | 14500 | 14490 | 343 |
| 431 | 20230925 | 115800 | 11644490100 | 14500 | 14490 | 14510 | 14480 | 2375 |
| 432 | 20230925 | 115700 | 11610069040 | 14500 | 14520 | 14520 | 14500 | 4007 |
| 433 | 20230925 | 115600 | 11551953430 | 14520 | 14520 | 14520 | 14510 | 2048 |
| 434 | 20230925 | 115500 | 11522231890 | 14520 | 14510 | 14520 | 14510 | 3960 |
| 435 | 20230925 | 115400 | 11464765210 | 14520 | 14520 | 14520 | 14510 | 1213 |
| 436 | 20230925 | 115300 | 11447157420 | 14520 | 14520 | 14520 | 14510 | 1192 |
| 437 | 20230925 | 115200 | 11429859280 | 14520 | 14530 | 14530 | 14510 | 1138 |
| 438 | 20230925 | 115100 | 11413334240 | 14520 | 14520 | 14530 | 14510 | 1301 |
| 439 | 20230925 | 115000 | 11394435030 | 14510 | 14540 | 14540 | 14510 | 2496 |
| 440 | 20230925 | 114900 | 11358189010 | 14540 | 14540 | 14540 | 14530 | 527 |
| 441 | 20230925 | 114800 | 11350528070 | 14530 | 14540 | 14540 | 14520 | 532 |
| 442 | 20230925 | 114700 | 11342796420 | 14540 | 14530 | 14540 | 14530 | 1643 |
| 443 | 20230925 | 114600 | 11318918350 | 14530 | 14540 | 14540 | 14520 | 649 |
| 444 | 20230925 | 114500 | 11309490400 | 14540 | 14560 | 14560 | 14530 | 2162 |
| 445 | 20230925 | 114400 | 11278058240 | 14560 | 14560 | 14560 | 14550 | 1852 |
| 446 | 20230925 | 114300 | 11251108480 | 14550 | 14560 | 14560 | 14550 | 1603 |
| 447 | 20230925 | 114200 | 11227777840 | 14560 | 14570 | 14570 | 14560 | 1096 |
| 448 | 20230925 | 114100 | 11211818060 | 14570 | 14570 | 14580 | 14560 | 951 |
| 449 | 20230925 | 114000 | 11197961210 | 14570 | 14590 | 14590 | 14560 | 1834 |
| 450 | 20230925 | 113900 | 11171230400 | 14580 | 14550 | 14590 | 14550 | 7521 |
| 451 | 20230925 | 113800 | 11061635760 | 14550 | 14550 | 14550 | 14540 | 892 |
| 452 | 20230925 | 113700 | 11048657990 | 14550 | 14540 | 14550 | 14540 | 780 |
| 453 | 20230925 | 113600 | 11037311630 | 14550 | 14560 | 14560 | 14540 | 1376 |
| 454 | 20230925 | 113500 | 11017293250 | 14560 | 14560 | 14560 | 14550 | 1976 |
| 455 | 20230925 | 113400 | 10988535600 | 14560 | 14560 | 14570 | 14540 | 2017 |
| 456 | 20230925 | 113300 | 10959174210 | 14560 | 14570 | 14570 | 14540 | 3045 |
| 457 | 20230925 | 113200 | 10914874450 | 14570 | 14560 | 14570 | 14550 | 1011 |
| 458 | 20230925 | 113100 | 10900152470 | 14560 | 14580 | 14580 | 14550 | 1224 |
| 459 | 20230925 | 113000 | 10882328850 | 14580 | 14570 | 14580 | 14560 | 1720 |
| 460 | 20230925 | 112900 | 10857267310 | 14570 | 14570 | 14570 | 14560 | 1043 |
| 461 | 20230925 | 112800 | 10842075410 | 14560 | 14560 | 14570 | 14550 | 1615 |
| 462 | 20230925 | 112700 | 10818553390 | 14570 | 14550 | 14570 | 14540 | 1525 |
| 463 | 20230925 | 112600 | 10796356640 | 14550 | 14550 | 14560 | 14540 | 1054 |
| 464 | 20230925 | 112500 | 10781022440 | 14560 | 14560 | 14560 | 14550 | 973 |
| 465 | 20230925 | 112400 | 10766856550 | 14560 | 14550 | 14570 | 14540 | 2782 |
| 466 | 20230925 | 112300 | 10726371010 | 14540 | 14530 | 14560 | 14520 | 2663 |
| 467 | 20230925 | 112200 | 10687654640 | 14530 | 14540 | 14540 | 14520 | 921 |
| 468 | 20230925 | 112100 | 10674272400 | 14530 | 14530 | 14540 | 14520 | 604 |
| 469 | 20230925 | 112000 | 10665494430 | 14530 | 14520 | 14530 | 14510 | 2042 |
| 470 | 20230925 | 111900 | 10635837650 | 14510 | 14560 | 14560 | 14510 | 2844 |
| 471 | 20230925 | 111800 | 10594498350 | 14570 | 14560 | 14570 | 14550 | 2024 |
| 472 | 20230925 | 111700 | 10565015290 | 14560 | 14560 | 14570 | 14550 | 999 |
| 473 | 20230925 | 111600 | 10550467500 | 14550 | 14570 | 14590 | 14550 | 3617 |
| 474 | 20230925 | 111500 | 10497751400 | 14580 | 14570 | 14580 | 14540 | 3875 |
| 475 | 20230925 | 111400 | 10441317890 | 14540 | 14520 | 14570 | 14510 | 11166 |
| 476 | 20230925 | 111300 | 10278928940 | 14520 | 14520 | 14520 | 14510 | 1349 |
| 477 | 20230925 | 111200 | 10259348130 | 14510 | 14540 | 14540 | 14510 | 1333 |
| 478 | 20230925 | 111100 | 10239989310 | 14540 | 14540 | 14540 | 14520 | 529 |
| 479 | 20230925 | 111000 | 10232301550 | 14530 | 14520 | 14540 | 14520 | 1380 |
| 480 | 20230925 | 110900 | 10212250400 | 14530 | 14530 | 14530 | 14520 | 1008 |
| 481 | 20230925 | 110800 | 10197607030 | 14520 | 14520 | 14530 | 14510 | 2513 |
| 482 | 20230925 | 110700 | 10161109510 | 14520 | 14530 | 14540 | 14510 | 1893 |
| 483 | 20230925 | 110600 | 10133611810 | 14530 | 14520 | 14530 | 14510 | 1261 |
| 484 | 20230925 | 110500 | 10115300020 | 14520 | 14540 | 14550 | 14520 | 1014 |
| 485 | 20230925 | 110400 | 10100557020 | 14550 | 14550 | 14560 | 14510 | 5873 |
| 486 | 20230925 | 110300 | 10015183090 | 14550 | 14500 | 14550 | 14490 | 14201 |
| 487 | 20230925 | 110200 | 9809239160 | 14490 | 14500 | 14510 | 14490 | 1217 |
| 488 | 20230925 | 110100 | 9791595400 | 14500 | 14510 | 14510 | 14500 | 1383 |
| 489 | 20230925 | 110000 | 9771533930 | 14510 | 14520 | 14520 | 14500 | 1946 |
| 490 | 20230925 | 105900 | 9743291010 | 14510 | 14510 | 14530 | 14510 | 1682 |
| 491 | 20230925 | 105800 | 9718873270 | 14520 | 14530 | 14540 | 14520 | 2015 |
| 492 | 20230925 | 105700 | 9689595620 | 14530 | 14530 | 14540 | 14520 | 1289 |
| 493 | 20230925 | 105600 | 9670863370 | 14530 | 14530 | 14540 | 14520 | 2746 |
| 494 | 20230925 | 105500 | 9630963650 | 14530 | 14540 | 14550 | 14530 | 938 |
| 495 | 20230925 | 105400 | 9617325580 | 14550 | 14550 | 14560 | 14540 | 1769 |
| 496 | 20230925 | 105300 | 9591577890 | 14550 | 14540 | 14560 | 14530 | 2285 |
| 497 | 20230925 | 105200 | 9558347070 | 14540 | 14540 | 14560 | 14510 | 1528 |
| 498 | 20230925 | 105100 | 9536146740 | 14540 | 14570 | 14570 | 14540 | 2219 |
| 499 | 20230925 | 105000 | 9503835050 | 14570 | 14580 | 14580 | 14560 | 1412 |
| 500 | 20230925 | 104900 | 9483261330 | 14580 | 14640 | 14640 | 14570 | 13378 |
| 501 | 20230925 | 104800 | 9287910100 | 14640 | 14670 | 14670 | 14620 | 7817 |
| 502 | 20230925 | 104700 | 9173471640 | 14670 | 14670 | 14680 | 14660 | 2252 |
| 503 | 20230925 | 104600 | 9140431210 | 14670 | 14660 | 14670 | 14650 | 1936 |
| 504 | 20230925 | 104500 | 9112049470 | 14660 | 14640 | 14660 | 14630 | 4601 |
| 505 | 20230925 | 104400 | 9044654390 | 14640 | 14630 | 14640 | 14620 | 4132 |
| 506 | 20230925 | 104300 | 8984209220 | 14630 | 14610 | 14630 | 14600 | 2702 |
| 507 | 20230925 | 104200 | 8944721140 | 14610 | 14630 | 14630 | 14590 | 2538 |
| 508 | 20230925 | 104100 | 8907638700 | 14630 | 14630 | 14640 | 14620 | 3083 |
| 509 | 20230925 | 104000 | 8862546190 | 14630 | 14630 | 14630 | 14600 | 2832 |
| 510 | 20230925 | 103900 | 8821130580 | 14630 | 14600 | 14630 | 14600 | 828 |
| 511 | 20230925 | 103800 | 8809027110 | 14610 | 14620 | 14640 | 14600 | 1977 |
| 512 | 20230925 | 103700 | 8780130710 | 14630 | 14620 | 14640 | 14620 | 3571 |
| 513 | 20230925 | 103600 | 8727876910 | 14630 | 14600 | 14630 | 14590 | 4949 |
| 514 | 20230925 | 103500 | 8655547840 | 14600 | 14580 | 14600 | 14570 | 2562 |
| 515 | 20230925 | 103400 | 8618167220 | 14580 | 14590 | 14590 | 14570 | 2867 |
| 516 | 20230925 | 103300 | 8576363760 | 14570 | 14560 | 14590 | 14540 | 7220 |
| 517 | 20230925 | 103200 | 8471140960 | 14550 | 14550 | 14560 | 14540 | 2006 |
| 518 | 20230925 | 103100 | 8441947470 | 14550 | 14540 | 14560 | 14540 | 4519 |
| 519 | 20230925 | 103000 | 8376216430 | 14530 | 14530 | 14540 | 14520 | 2369 |
| 520 | 20230925 | 102900 | 8341780310 | 14530 | 14480 | 14530 | 14470 | 7454 |
| 521 | 20230925 | 102800 | 8233614950 | 14470 | 14490 | 14490 | 14470 | 685 |
| 522 | 20230925 | 102700 | 8223698780 | 14490 | 14490 | 14490 | 14480 | 1646 |
| 523 | 20230925 | 102600 | 8199851170 | 14490 | 14510 | 14510 | 14480 | 386 |
| 524 | 20230925 | 102500 | 8194256390 | 14500 | 14510 | 14520 | 14500 | 1196 |
| 525 | 20230925 | 102400 | 8176902450 | 14500 | 14520 | 14520 | 14500 | 3137 |
| 526 | 20230925 | 102300 | 8131371930 | 14520 | 14470 | 14520 | 14470 | 3527 |
| 527 | 20230925 | 102200 | 8080209290 | 14470 | 14470 | 14470 | 14450 | 2267 |
| 528 | 20230925 | 102100 | 8047419930 | 14470 | 14460 | 14480 | 14460 | 658 |
| 529 | 20230925 | 102000 | 8037902080 | 14450 | 14440 | 14460 | 14440 | 1659 |
| 530 | 20230925 | 101900 | 8013933660 | 14440 | 14440 | 14440 | 14430 | 1060 |
| 531 | 20230925 | 101800 | 7998629990 | 14440 | 14450 | 14460 | 14430 | 1415 |
| 532 | 20230925 | 101700 | 7978190790 | 14460 | 14450 | 14460 | 14450 | 599 |
| 533 | 20230925 | 101600 | 7969531880 | 14460 | 14430 | 14470 | 14430 | 909 |
| 534 | 20230925 | 101500 | 7956396130 | 14430 | 14460 | 14470 | 14430 | 1158 |
| 535 | 20230925 | 101400 | 7939671110 | 14450 | 14470 | 14480 | 14450 | 1821 |
| 536 | 20230925 | 101300 | 7913320850 | 14470 | 14450 | 14470 | 14450 | 1997 |
| 537 | 20230925 | 101200 | 7884456570 | 14450 | 14450 | 14460 | 14430 | 827 |
| 538 | 20230925 | 101100 | 7872510960 | 14450 | 14430 | 14450 | 14430 | 834 |
| 539 | 20230925 | 101000 | 7860469230 | 14430 | 14450 | 14460 | 14420 | 2876 |
| 540 | 20230925 | 100900 | 7818958840 | 14450 | 14460 | 14470 | 14440 | 3301 |
| 541 | 20230925 | 100800 | 7771238950 | 14470 | 14460 | 14470 | 14460 | 1453 |
| 542 | 20230925 | 100700 | 7750222630 | 14460 | 14460 | 14490 | 14460 | 1021 |
| 543 | 20230925 | 100600 | 7735446720 | 14460 | 14470 | 14480 | 14460 | 1492 |
| 544 | 20230925 | 100500 | 7713855240 | 14450 | 14520 | 14520 | 14450 | 4921 |
| 545 | 20230925 | 100400 | 7642573660 | 14520 | 14500 | 14520 | 14480 | 1893 |
| 546 | 20230925 | 100300 | 7615117340 | 14510 | 14510 | 14530 | 14500 | 1711 |
| 547 | 20230925 | 100200 | 7590288660 | 14510 | 14500 | 14530 | 14500 | 1228 |
| 548 | 20230925 | 100100 | 7572465150 | 14510 | 14500 | 14510 | 14480 | 2072 |
| 549 | 20230925 | 100000 | 7542408410 | 14510 | 14470 | 14510 | 14460 | 1998 |
| 550 | 20230925 | 095900 | 7513478750 | 14470 | 14480 | 14490 | 14470 | 719 |
| 551 | 20230925 | 095800 | 7503067720 | 14470 | 14430 | 14480 | 14420 | 2637 |
| 552 | 20230925 | 095700 | 7464968340 | 14420 | 14460 | 14460 | 14420 | 5156 |
| 553 | 20230925 | 095600 | 7390505900 | 14470 | 14520 | 14530 | 14470 | 2852 |
| 554 | 20230925 | 095500 | 7349134120 | 14520 | 14550 | 14550 | 14510 | 2483 |
| 555 | 20230925 | 095400 | 7313071960 | 14530 | 14570 | 14570 | 14530 | 1974 |
| 556 | 20230925 | 095300 | 7284339650 | 14570 | 14540 | 14580 | 14500 | 5358 |
| 557 | 20230925 | 095200 | 7206444920 | 14540 | 14530 | 14540 | 14500 | 4846 |
| 558 | 20230925 | 095100 | 7136077880 | 14530 | 14530 | 14550 | 14500 | 3466 |
| 559 | 20230925 | 095000 | 7085733040 | 14530 | 14530 | 14600 | 14520 | 10001 |
| 560 | 20230925 | 094900 | 6940174610 | 14530 | 14520 | 14550 | 14500 | 6468 |
| 561 | 20230925 | 094800 | 6846262400 | 14520 | 14420 | 14520 | 14410 | 10926 |
| 562 | 20230925 | 094700 | 6688120180 | 14400 | 14320 | 14420 | 14320 | 10086 |
| 563 | 20230925 | 094600 | 6543140260 | 14310 | 14310 | 14320 | 14300 | 3641 |
| 564 | 20230925 | 094500 | 6491029360 | 14310 | 14280 | 14310 | 14280 | 2072 |
| 565 | 20230925 | 094400 | 6461399970 | 14250 | 14250 | 14300 | 14250 | 8263 |
| 566 | 20230925 | 094300 | 6343492300 | 14260 | 14240 | 14270 | 14240 | 1932 |
| 567 | 20230925 | 094200 | 6315947440 | 14240 | 14230 | 14270 | 14220 | 2024 |
| 568 | 20230925 | 094100 | 6287111380 | 14230 | 14230 | 14230 | 14210 | 1273 |
| 569 | 20230925 | 094000 | 6269009150 | 14230 | 14210 | 14240 | 14210 | 1422 |
| 570 | 20230925 | 093900 | 6248784170 | 14200 | 14240 | 14240 | 14200 | 1234 |
| 571 | 20230925 | 093800 | 6231236910 | 14240 | 14150 | 14240 | 14150 | 3746 |
| 572 | 20230925 | 093700 | 6178144770 | 14140 | 14120 | 14150 | 14120 | 4031 |
| 573 | 20230925 | 093600 | 6121143700 | 14130 | 14100 | 14140 | 14090 | 2559 |
| 574 | 20230925 | 093500 | 6085031670 | 14100 | 14100 | 14110 | 14080 | 2714 |
| 575 | 20230925 | 093400 | 6046769150 | 14110 | 14070 | 14110 | 14070 | 1524 |
| 576 | 20230925 | 093300 | 6025283140 | 14090 | 14050 | 14090 | 14050 | 4126 |
| 577 | 20230925 | 093200 | 5967254410 | 14060 | 14150 | 14150 | 14040 | 13650 |
| 578 | 20230925 | 093100 | 5774876090 | 14150 | 14190 | 14200 | 14130 | 2854 |
| 579 | 20230925 | 093000 | 5734432720 | 14180 | 14110 | 14190 | 14080 | 14365 |
| 580 | 20230925 | 092900 | 5531499650 | 14110 | 14110 | 14130 | 14090 | 6486 |
| 581 | 20230925 | 092800 | 5439983930 | 14120 | 14100 | 14140 | 14100 | 7311 |
| 582 | 20230925 | 092700 | 5336755400 | 14080 | 14240 | 14250 | 14000 | 57669 |
| 583 | 20230925 | 092600 | 4521164880 | 14250 | 14270 | 14270 | 14230 | 10559 |
| 584 | 20230925 | 092500 | 4370694130 | 14280 | 14300 | 14310 | 14280 | 4152 |
| 585 | 20230925 | 092400 | 4311355850 | 14300 | 14300 | 14300 | 14280 | 2165 |
| 586 | 20230925 | 092300 | 4280403300 | 14300 | 14400 | 14410 | 14290 | 8063 |
| 587 | 20230925 | 092200 | 4164672020 | 14400 | 14410 | 14410 | 14390 | 3035 |
| 588 | 20230925 | 092100 | 4120971640 | 14410 | 14330 | 14410 | 14330 | 4680 |
| 589 | 20230925 | 092000 | 4053690980 | 14330 | 14290 | 14330 | 14290 | 2766 |
| 590 | 20230925 | 091900 | 4014126620 | 14290 | 14280 | 14320 | 14280 | 3226 |
| 591 | 20230925 | 091800 | 3967998090 | 14290 | 14330 | 14330 | 14270 | 7317 |
| 592 | 20230925 | 091700 | 3863438600 | 14330 | 14330 | 14330 | 14320 | 1524 |
| 593 | 20230925 | 091600 | 3841601960 | 14340 | 14270 | 14350 | 14260 | 3649 |
| 594 | 20230925 | 091500 | 3789408410 | 14270 | 14260 | 14270 | 14240 | 4327 |
| 595 | 20230925 | 091400 | 3727719060 | 14260 | 14230 | 14270 | 14210 | 9948 |
| 596 | 20230925 | 091300 | 3585980740 | 14220 | 14300 | 14300 | 14190 | 20004 |
| 597 | 20230925 | 091200 | 3301439790 | 14300 | 14350 | 14370 | 14260 | 15646 |
| 598 | 20230925 | 091100 | 3077496960 | 14330 | 14400 | 14400 | 14300 | 19575 |
| 599 | 20230925 | 091000 | 2796668070 | 14390 | 14370 | 14430 | 14350 | 8754 |
| 600 | 20230925 | 090900 | 2670829900 | 14360 | 14460 | 14460 | 14350 | 21999 |
| 601 | 20230925 | 090800 | 2353823170 | 14450 | 14560 | 14560 | 14450 | 13246 |
| 602 | 20230925 | 090700 | 2161688630 | 14570 | 14590 | 14610 | 14560 | 7690 |
| 603 | 20230925 | 090600 | 2049495370 | 14600 | 14660 | 14660 | 14590 | 5561 |
| 604 | 20230925 | 090500 | 1968242060 | 14660 | 14730 | 14730 | 14640 | 6667 |
| 605 | 20230925 | 090400 | 1870332160 | 14730 | 14550 | 14740 | 14550 | 17565 |
| 606 | 20230925 | 090300 | 1613470720 | 14550 | 14570 | 14570 | 14530 | 8086 |
| 607 | 20230925 | 090200 | 1495770550 | 14580 | 14440 | 14600 | 14430 | 17713 |
| 608 | 20230925 | 090100 | 1238469310 | 14450 | 14430 | 14460 | 14420 | 13240 |
| 609 | 20230925 | 090000 | 1047262990 | 14430 | 14500 | 14540 | 14400 | 64504 |