32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 190700 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 9860 |
| 3 | 20231123 | 190600 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 4 | 20231123 | 190500 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 5 | 20231123 | 190400 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 6 | 20231123 | 190300 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 7 | 20231123 | 190200 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 8 | 20231123 | 190100 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 9 | 20231123 | 190000 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 10 | 20231123 | 185900 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 11 | 20231123 | 185800 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 12 | 20231123 | 185700 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 13 | 20231123 | 185600 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 14 | 20231123 | 185500 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 15 | 20231123 | 185400 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 16 | 20231123 | 185300 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 17 | 20231123 | 185200 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 18 | 20231123 | 185100 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 19 | 20231123 | 185000 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 20 | 20231123 | 184900 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 21 | 20231123 | 184800 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 22 | 20231123 | 184700 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 23 | 20231123 | 184600 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 24 | 20231123 | 184500 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 25 | 20231123 | 184400 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 26 | 20231123 | 184300 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 27 | 20231123 | 184200 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 28 | 20231123 | 184100 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 29 | 20231123 | 184000 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 30 | 20231123 | 183900 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 31 | 20231123 | 183800 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 32 | 20231123 | 183700 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 9860 |
| 33 | 20231123 | 183600 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 34 | 20231123 | 183500 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 35 | 20231123 | 183400 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 36 | 20231123 | 183300 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 37 | 20231123 | 183200 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 38 | 20231123 | 183100 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 39 | 20231123 | 183000 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 40 | 20231123 | 182900 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 41 | 20231123 | 182800 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 42 | 20231123 | 182700 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 43 | 20231123 | 182600 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 44 | 20231123 | 182500 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 45 | 20231123 | 182400 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 46 | 20231123 | 182300 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 47 | 20231123 | 182200 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 48 | 20231123 | 182100 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 49 | 20231123 | 182000 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 50 | 20231123 | 181900 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 51 | 20231123 | 181800 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 52 | 20231123 | 181700 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 53 | 20231123 | 181600 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 54 | 20231123 | 181500 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 55 | 20231123 | 181400 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 56 | 20231123 | 181300 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 57 | 20231123 | 181200 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 58 | 20231123 | 181100 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 59 | 20231123 | 181000 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 60 | 20231123 | 180900 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 61 | 20231123 | 180800 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 62 | 20231123 | 180700 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 9860 |
| 63 | 20231123 | 180600 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 64 | 20231123 | 180500 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 65 | 20231123 | 180400 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 66 | 20231123 | 180300 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 67 | 20231123 | 180200 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 68 | 20231123 | 180100 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 69 | 20231123 | 180000 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 70 | 20231123 | 175900 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 71 | 20231123 | 175800 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 72 | 20231123 | 175700 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 73 | 20231123 | 175600 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 74 | 20231123 | 175500 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 75 | 20231123 | 175400 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 76 | 20231123 | 175300 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 77 | 20231123 | 175200 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 78 | 20231123 | 175100 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 79 | 20231123 | 175000 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 80 | 20231123 | 174900 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 81 | 20231123 | 174800 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 82 | 20231123 | 174700 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 83 | 20231123 | 174600 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 84 | 20231123 | 174500 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 85 | 20231123 | 174400 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 86 | 20231123 | 174300 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 87 | 20231123 | 174200 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 88 | 20231123 | 174100 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 89 | 20231123 | 174000 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 90 | 20231123 | 173900 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 91 | 20231123 | 173800 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 92 | 20231123 | 173700 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 9860 |
| 93 | 20231123 | 173600 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 94 | 20231123 | 173500 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 95 | 20231123 | 173400 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 96 | 20231123 | 173300 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 97 | 20231123 | 173200 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 98 | 20231123 | 173100 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 99 | 20231123 | 173000 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 100 | 20231123 | 172900 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 101 | 20231123 | 172800 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 102 | 20231123 | 172700 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 103 | 20231123 | 172600 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 104 | 20231123 | 172500 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 105 | 20231123 | 172400 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 106 | 20231123 | 172300 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 107 | 20231123 | 172200 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 108 | 20231123 | 172100 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 109 | 20231123 | 172000 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 110 | 20231123 | 171900 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 111 | 20231123 | 171800 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 112 | 20231123 | 171700 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 113 | 20231123 | 171600 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 114 | 20231123 | 171500 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 115 | 20231123 | 171400 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 116 | 20231123 | 171300 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 117 | 20231123 | 171200 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 118 | 20231123 | 171100 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 119 | 20231123 | 171000 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 120 | 20231123 | 170900 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 121 | 20231123 | 170800 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 122 | 20231123 | 170700 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 9860 |
| 123 | 20231123 | 170600 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 124 | 20231123 | 170500 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 125 | 20231123 | 170400 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 126 | 20231123 | 170300 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 127 | 20231123 | 170200 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 128 | 20231123 | 170100 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 129 | 20231123 | 170000 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 130 | 20231123 | 165900 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 131 | 20231123 | 165800 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 132 | 20231123 | 165700 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 133 | 20231123 | 165600 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 134 | 20231123 | 165500 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 135 | 20231123 | 165400 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 136 | 20231123 | 165300 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 137 | 20231123 | 165200 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 138 | 20231123 | 165100 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 139 | 20231123 | 165000 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 140 | 20231123 | 164900 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 141 | 20231123 | 164800 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 142 | 20231123 | 164700 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 143 | 20231123 | 164600 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 144 | 20231123 | 164500 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 145 | 20231123 | 164400 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 146 | 20231123 | 164300 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 147 | 20231123 | 164200 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 148 | 20231123 | 164100 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 149 | 20231123 | 164000 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 150 | 20231123 | 163900 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 151 | 20231123 | 163800 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 152 | 20231123 | 163700 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 9860 |
| 153 | 20231123 | 163600 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 154 | 20231123 | 163500 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 155 | 20231123 | 163400 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 156 | 20231123 | 163300 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 157 | 20231123 | 163200 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 158 | 20231123 | 163100 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 159 | 20231123 | 163000 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 160 | 20231123 | 162900 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 161 | 20231123 | 162800 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 162 | 20231123 | 162700 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 163 | 20231123 | 162600 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 164 | 20231123 | 162500 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 165 | 20231123 | 162400 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 166 | 20231123 | 162300 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 167 | 20231123 | 162200 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 168 | 20231123 | 162100 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 169 | 20231123 | 162000 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 170 | 20231123 | 161900 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 171 | 20231123 | 161800 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 172 | 20231123 | 161700 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 173 | 20231123 | 161600 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 174 | 20231123 | 161500 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 175 | 20231123 | 161400 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 176 | 20231123 | 161300 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 177 | 20231123 | 161200 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 178 | 20231123 | 161100 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 179 | 20231123 | 161000 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 180 | 20231123 | 160900 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 181 | 20231123 | 160800 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 182 | 20231123 | 160700 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 9860 |
| 183 | 20231123 | 160600 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 184 | 20231123 | 160500 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 185 | 20231123 | 160400 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 186 | 20231123 | 160300 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 187 | 20231123 | 160200 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 188 | 20231123 | 160100 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 189 | 20231123 | 160000 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 190 | 20231123 | 155900 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 191 | 20231123 | 155800 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 192 | 20231123 | 155700 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 193 | 20231123 | 155600 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 194 | 20231123 | 155500 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 195 | 20231123 | 155400 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 196 | 20231123 | 155300 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 197 | 20231123 | 155200 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 198 | 20231123 | 155100 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 199 | 20231123 | 155000 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 200 | 20231123 | 154900 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 201 | 20231123 | 154800 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 202 | 20231123 | 154700 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 203 | 20231123 | 154600 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 204 | 20231123 | 154500 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 205 | 20231123 | 154400 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 206 | 20231123 | 154300 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 207 | 20231123 | 154200 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 208 | 20231123 | 154100 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 209 | 20231123 | 154000 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 210 | 20231123 | 153900 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 211 | 20231123 | 153800 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 212 | 20231123 | 153700 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 9860 |
| 213 | 20231123 | 153600 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 214 | 20231123 | 153500 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 215 | 20231123 | 153400 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 216 | 20231123 | 153300 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 217 | 20231123 | 153200 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 218 | 20231123 | 153100 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 219 | 20231123 | 153000 | 4825531130 | 10460 | 10460 | 10460 | 10460 | 9860 |
| 220 | 20231123 | 152900 | 4722395530 | 10460 | 10460 | 10460 | 10460 | 0 |
| 221 | 20231123 | 152800 | 4722395530 | 10460 | 10460 | 10460 | 10460 | 0 |
| 222 | 20231123 | 152700 | 4722395530 | 10460 | 10460 | 10460 | 10460 | 0 |
| 223 | 20231123 | 152600 | 4722395530 | 10460 | 10460 | 10460 | 10460 | 0 |
| 224 | 20231123 | 152500 | 4722395530 | 10460 | 10460 | 10460 | 10460 | 0 |
| 225 | 20231123 | 152400 | 4722395530 | 10460 | 10460 | 10460 | 10460 | 0 |
| 226 | 20231123 | 152300 | 4722395530 | 10460 | 10460 | 10460 | 10460 | 0 |
| 227 | 20231123 | 152200 | 4722395530 | 10460 | 10460 | 10460 | 10460 | 0 |
| 228 | 20231123 | 152100 | 4722395530 | 10460 | 10460 | 10460 | 10460 | 0 |
| 229 | 20231123 | 152000 | 4722395530 | 10460 | 10460 | 10460 | 10460 | 0 |
| 230 | 20231123 | 151900 | 4722395530 | 10460 | 10440 | 10460 | 10440 | 508 |
| 231 | 20231123 | 151800 | 4717090720 | 10450 | 10450 | 10460 | 10440 | 1847 |
| 232 | 20231123 | 151700 | 4697791450 | 10440 | 10440 | 10450 | 10440 | 272 |
| 233 | 20231123 | 151600 | 4694950660 | 10440 | 10440 | 10440 | 10430 | 1306 |
| 234 | 20231123 | 151500 | 4681318880 | 10440 | 10440 | 10440 | 10430 | 407 |
| 235 | 20231123 | 151400 | 4677070810 | 10440 | 10440 | 10450 | 10440 | 837 |
| 236 | 20231123 | 151300 | 4668331400 | 10440 | 10440 | 10440 | 10430 | 640 |
| 237 | 20231123 | 151200 | 4661650190 | 10440 | 10450 | 10450 | 10440 | 214 |
| 238 | 20231123 | 151100 | 4659415000 | 10450 | 10450 | 10460 | 10450 | 941 |
| 239 | 20231123 | 151000 | 4649581430 | 10450 | 10450 | 10460 | 10450 | 78 |
| 240 | 20231123 | 150900 | 4648765810 | 10450 | 10470 | 10470 | 10450 | 398 |
| 241 | 20231123 | 150800 | 4644605160 | 10470 | 10470 | 10470 | 10450 | 908 |
| 242 | 20231123 | 150700 | 4635110480 | 10460 | 10470 | 10470 | 10460 | 508 |
| 243 | 20231123 | 150600 | 4629793240 | 10470 | 10460 | 10470 | 10460 | 2049 |
| 244 | 20231123 | 150500 | 4608346200 | 10460 | 10420 | 10460 | 10420 | 1213 |
| 245 | 20231123 | 150400 | 4595689350 | 10420 | 10410 | 10420 | 10410 | 2086 |
| 246 | 20231123 | 150300 | 4573973360 | 10410 | 10410 | 10410 | 10400 | 563 |
| 247 | 20231123 | 150200 | 4568112710 | 10410 | 10410 | 10410 | 10400 | 107 |
| 248 | 20231123 | 150100 | 4566999850 | 10410 | 10400 | 10410 | 10400 | 350 |
| 249 | 20231123 | 150000 | 4563359820 | 10400 | 10390 | 10410 | 10390 | 2467 |
| 250 | 20231123 | 145900 | 4537704280 | 10390 | 10390 | 10400 | 10390 | 284 |
| 251 | 20231123 | 145800 | 4534753450 | 10400 | 10400 | 10410 | 10390 | 1105 |
| 252 | 20231123 | 145700 | 4523262500 | 10400 | 10390 | 10410 | 10390 | 2100 |
| 253 | 20231123 | 145600 | 4501425800 | 10390 | 10390 | 10400 | 10390 | 421 |
| 254 | 20231123 | 145500 | 4497050890 | 10390 | 10390 | 10400 | 10390 | 162 |
| 255 | 20231123 | 145400 | 4495367510 | 10390 | 10390 | 10400 | 10380 | 702 |
| 256 | 20231123 | 145300 | 4488075670 | 10390 | 10390 | 10400 | 10380 | 595 |
| 257 | 20231123 | 145200 | 4481893600 | 10380 | 10390 | 10400 | 10380 | 1570 |
| 258 | 20231123 | 145100 | 4465585160 | 10390 | 10390 | 10400 | 10390 | 1915 |
| 259 | 20231123 | 145000 | 4445688210 | 10390 | 10390 | 10400 | 10390 | 1417 |
| 260 | 20231123 | 144900 | 4430957710 | 10390 | 10390 | 10400 | 10390 | 277 |
| 261 | 20231123 | 144800 | 4428079410 | 10390 | 10410 | 10410 | 10390 | 662 |
| 262 | 20231123 | 144700 | 4421195630 | 10390 | 10400 | 10410 | 10390 | 909 |
| 263 | 20231123 | 144600 | 4411747270 | 10390 | 10400 | 10410 | 10390 | 742 |
| 264 | 20231123 | 144500 | 4404031580 | 10400 | 10400 | 10410 | 10400 | 299 |
| 265 | 20231123 | 144400 | 4400920920 | 10400 | 10400 | 10410 | 10390 | 1442 |
| 266 | 20231123 | 144300 | 4385928250 | 10390 | 10400 | 10400 | 10390 | 402 |
| 267 | 20231123 | 144200 | 4381751300 | 10390 | 10390 | 10400 | 10380 | 2442 |
| 268 | 20231123 | 144100 | 4356379970 | 10380 | 10380 | 10390 | 10380 | 717 |
| 269 | 20231123 | 144000 | 4348935710 | 10380 | 10380 | 10390 | 10380 | 422 |
| 270 | 20231123 | 143900 | 4344554880 | 10380 | 10380 | 10390 | 10380 | 452 |
| 271 | 20231123 | 143800 | 4339861820 | 10380 | 10390 | 10390 | 10380 | 539 |
| 272 | 20231123 | 143700 | 4334266000 | 10390 | 10380 | 10390 | 10380 | 2296 |
| 273 | 20231123 | 143600 | 4310432730 | 10380 | 10390 | 10400 | 10380 | 5871 |
| 274 | 20231123 | 143500 | 4249432330 | 10390 | 10390 | 10400 | 10390 | 322 |
| 275 | 20231123 | 143400 | 4246085800 | 10390 | 10400 | 10410 | 10390 | 973 |
| 276 | 20231123 | 143300 | 4235975240 | 10400 | 10400 | 10410 | 10400 | 578 |
| 277 | 20231123 | 143200 | 4229964010 | 10390 | 10400 | 10410 | 10390 | 3121 |
| 278 | 20231123 | 143100 | 4197499920 | 10410 | 10400 | 10410 | 10400 | 371 |
| 279 | 20231123 | 143000 | 4193641480 | 10400 | 10400 | 10410 | 10400 | 699 |
| 280 | 20231123 | 142900 | 4186371850 | 10410 | 10400 | 10410 | 10400 | 384 |
| 281 | 20231123 | 142800 | 4182378050 | 10410 | 10400 | 10410 | 10400 | 412 |
| 282 | 20231123 | 142700 | 4178092530 | 10410 | 10400 | 10410 | 10400 | 261 |
| 283 | 20231123 | 142600 | 4175376830 | 10400 | 10410 | 10420 | 10400 | 1548 |
| 284 | 20231123 | 142500 | 4159262300 | 10420 | 10410 | 10420 | 10410 | 331 |
| 285 | 20231123 | 142400 | 4155816480 | 10410 | 10420 | 10420 | 10410 | 235 |
| 286 | 20231123 | 142300 | 4153370090 | 10410 | 10420 | 10420 | 10410 | 575 |
| 287 | 20231123 | 142200 | 4147384220 | 10410 | 10420 | 10420 | 10410 | 125 |
| 288 | 20231123 | 142100 | 4146082390 | 10410 | 10400 | 10410 | 10400 | 1073 |
| 289 | 20231123 | 142000 | 4134914250 | 10400 | 10410 | 10410 | 10400 | 474 |
| 290 | 20231123 | 141900 | 4129983840 | 10400 | 10410 | 10410 | 10400 | 161 |
| 291 | 20231123 | 141800 | 4128309380 | 10410 | 10410 | 10410 | 10400 | 232 |
| 292 | 20231123 | 141700 | 4125896410 | 10400 | 10410 | 10410 | 10400 | 497 |
| 293 | 20231123 | 141600 | 4120722700 | 10420 | 10420 | 10420 | 10410 | 194 |
| 294 | 20231123 | 141500 | 4118702750 | 10410 | 10410 | 10420 | 10410 | 153 |
| 295 | 20231123 | 141400 | 4117109970 | 10420 | 10410 | 10420 | 10400 | 765 |
| 296 | 20231123 | 141300 | 4109147870 | 10400 | 10400 | 10400 | 10400 | 140 |
| 297 | 20231123 | 141200 | 4107691870 | 10400 | 10400 | 10410 | 10400 | 748 |
| 298 | 20231123 | 141100 | 4099907240 | 10400 | 10400 | 10400 | 10400 | 303 |
| 299 | 20231123 | 141000 | 4096756040 | 10400 | 10440 | 10440 | 10400 | 369 |
| 300 | 20231123 | 140900 | 4092917630 | 10400 | 10410 | 10440 | 10400 | 1483 |
| 301 | 20231123 | 140800 | 4077464820 | 10400 | 10390 | 10400 | 10390 | 2326 |
| 302 | 20231123 | 140700 | 4053276000 | 10390 | 10390 | 10400 | 10390 | 332 |
| 303 | 20231123 | 140600 | 4049826180 | 10390 | 10390 | 10400 | 10390 | 119 |
| 304 | 20231123 | 140500 | 4048589650 | 10390 | 10390 | 10400 | 10390 | 333 |
| 305 | 20231123 | 140400 | 4045129750 | 10390 | 10400 | 10400 | 10390 | 225 |
| 306 | 20231123 | 140300 | 4042791930 | 10390 | 10400 | 10400 | 10390 | 270 |
| 307 | 20231123 | 140200 | 4039986520 | 10390 | 10400 | 10400 | 10390 | 159 |
| 308 | 20231123 | 140100 | 4038334200 | 10390 | 10390 | 10400 | 10390 | 229 |
| 309 | 20231123 | 140000 | 4035954850 | 10400 | 10400 | 10400 | 10390 | 391 |
| 310 | 20231123 | 135900 | 4031889250 | 10390 | 10390 | 10400 | 10390 | 441 |
| 311 | 20231123 | 135800 | 4027307220 | 10390 | 10390 | 10400 | 10390 | 277 |
| 312 | 20231123 | 135700 | 4024428880 | 10400 | 10390 | 10410 | 10390 | 246 |
| 313 | 20231123 | 135600 | 4021871580 | 10400 | 10390 | 10400 | 10390 | 184 |
| 314 | 20231123 | 135500 | 4019959180 | 10400 | 10400 | 10410 | 10400 | 1878 |
| 315 | 20231123 | 135400 | 4000427930 | 10410 | 10400 | 10410 | 10400 | 341 |
| 316 | 20231123 | 135300 | 3996881270 | 10400 | 10400 | 10410 | 10400 | 112 |
| 317 | 20231123 | 135200 | 3995716330 | 10400 | 10400 | 10410 | 10400 | 374 |
| 318 | 20231123 | 135100 | 3991825630 | 10410 | 10400 | 10410 | 10390 | 1698 |
| 319 | 20231123 | 135000 | 3974165560 | 10390 | 10400 | 10400 | 10390 | 246 |
| 320 | 20231123 | 134900 | 3971608400 | 10390 | 10390 | 10400 | 10390 | 284 |
| 321 | 20231123 | 134800 | 3968657590 | 10390 | 10390 | 10400 | 10390 | 216 |
| 322 | 20231123 | 134700 | 3966413220 | 10400 | 10390 | 10400 | 10390 | 120 |
| 323 | 20231123 | 134600 | 3965166250 | 10390 | 10390 | 10400 | 10390 | 351 |
| 324 | 20231123 | 134500 | 3961519260 | 10390 | 10400 | 10400 | 10390 | 823 |
| 325 | 20231123 | 134400 | 3952960240 | 10410 | 10400 | 10410 | 10400 | 247 |
| 326 | 20231123 | 134300 | 3950391190 | 10400 | 10400 | 10400 | 10400 | 165 |
| 327 | 20231123 | 134200 | 3948675190 | 10400 | 10400 | 10410 | 10400 | 483 |
| 328 | 20231123 | 134100 | 3943651860 | 10400 | 10400 | 10410 | 10400 | 216 |
| 329 | 20231123 | 134000 | 3941405250 | 10410 | 10410 | 10420 | 10400 | 269 |
| 330 | 20231123 | 133900 | 3938607120 | 10400 | 10410 | 10410 | 10400 | 312 |
| 331 | 20231123 | 133800 | 3935360350 | 10410 | 10410 | 10430 | 10410 | 167 |
| 332 | 20231123 | 133700 | 3933621120 | 10410 | 10410 | 10430 | 10410 | 220 |
| 333 | 20231123 | 133600 | 3931329870 | 10410 | 10410 | 10440 | 10400 | 3858 |
| 334 | 20231123 | 133500 | 3891137610 | 10400 | 10410 | 10410 | 10400 | 217 |
| 335 | 20231123 | 133400 | 3888880800 | 10400 | 10400 | 10410 | 10400 | 376 |
| 336 | 20231123 | 133300 | 3884970320 | 10400 | 10400 | 10410 | 10400 | 291 |
| 337 | 20231123 | 133200 | 3881943570 | 10400 | 10390 | 10400 | 10390 | 492 |
| 338 | 20231123 | 133100 | 3876826950 | 10400 | 10400 | 10400 | 10390 | 452 |
| 339 | 20231123 | 133000 | 3872130430 | 10390 | 10410 | 10410 | 10390 | 285 |
| 340 | 20231123 | 132900 | 3869166640 | 10400 | 10390 | 10410 | 10390 | 309 |
| 341 | 20231123 | 132800 | 3865955040 | 10390 | 10390 | 10400 | 10390 | 370 |
| 342 | 20231123 | 132700 | 3862110710 | 10390 | 10390 | 10400 | 10390 | 247 |
| 343 | 20231123 | 132600 | 3859544150 | 10390 | 10390 | 10410 | 10390 | 1044 |
| 344 | 20231123 | 132500 | 3848689100 | 10390 | 10380 | 10390 | 10380 | 416 |
| 345 | 20231123 | 132400 | 3844370140 | 10380 | 10390 | 10400 | 10380 | 414 |
| 346 | 20231123 | 132300 | 3840069380 | 10390 | 10370 | 10390 | 10370 | 2281 |
| 347 | 20231123 | 132200 | 3816393030 | 10380 | 10380 | 10390 | 10380 | 1631 |
| 348 | 20231123 | 132100 | 3799462480 | 10380 | 10400 | 10400 | 10380 | 1140 |
| 349 | 20231123 | 132000 | 3787620160 | 10400 | 10390 | 10400 | 10390 | 343 |
| 350 | 20231123 | 131900 | 3784055940 | 10400 | 10390 | 10400 | 10390 | 464 |
| 351 | 20231123 | 131800 | 3779234960 | 10390 | 10390 | 10400 | 10390 | 379 |
| 352 | 20231123 | 131700 | 3775296600 | 10390 | 10390 | 10400 | 10390 | 291 |
| 353 | 20231123 | 131600 | 3772272910 | 10390 | 10390 | 10400 | 10390 | 367 |
| 354 | 20231123 | 131500 | 3768459300 | 10390 | 10390 | 10400 | 10390 | 561 |
| 355 | 20231123 | 131400 | 3762629400 | 10390 | 10400 | 10410 | 10390 | 466 |
| 356 | 20231123 | 131300 | 3757784030 | 10400 | 10400 | 10410 | 10390 | 235 |
| 357 | 20231123 | 131200 | 3755340030 | 10400 | 10400 | 10400 | 10390 | 800 |
| 358 | 20231123 | 131100 | 3747022840 | 10400 | 10400 | 10410 | 10400 | 554 |
| 359 | 20231123 | 131000 | 3741260840 | 10400 | 10400 | 10410 | 10400 | 246 |
| 360 | 20231123 | 130900 | 3738701730 | 10400 | 10410 | 10410 | 10400 | 474 |
| 361 | 20231123 | 130800 | 3733769990 | 10400 | 10400 | 10410 | 10400 | 212 |
| 362 | 20231123 | 130700 | 3731564690 | 10400 | 10410 | 10410 | 10400 | 367 |
| 363 | 20231123 | 130600 | 3727745240 | 10410 | 10410 | 10420 | 10410 | 1628 |
| 364 | 20231123 | 130500 | 3710787490 | 10420 | 10410 | 10430 | 10410 | 179 |
| 365 | 20231123 | 130400 | 3708923630 | 10410 | 10420 | 10430 | 10410 | 490 |
| 366 | 20231123 | 130300 | 3703818040 | 10430 | 10420 | 10430 | 10420 | 326 |
| 367 | 20231123 | 130200 | 3700421030 | 10420 | 10420 | 10430 | 10420 | 92 |
| 368 | 20231123 | 130100 | 3699462120 | 10420 | 10410 | 10430 | 10410 | 908 |
| 369 | 20231123 | 130000 | 3690000770 | 10400 | 10400 | 10420 | 10400 | 335 |
| 370 | 20231123 | 125900 | 3686512980 | 10420 | 10410 | 10420 | 10400 | 296 |
| 371 | 20231123 | 125800 | 3683432290 | 10410 | 10420 | 10420 | 10410 | 74 |
| 372 | 20231123 | 125700 | 3682661830 | 10420 | 10410 | 10420 | 10410 | 404 |
| 373 | 20231123 | 125600 | 3678456130 | 10400 | 10410 | 10430 | 10400 | 1624 |
| 374 | 20231123 | 125500 | 3661562320 | 10410 | 10420 | 10420 | 10400 | 353 |
| 375 | 20231123 | 125400 | 3657885560 | 10410 | 10430 | 10430 | 10400 | 655 |
| 376 | 20231123 | 125300 | 3651064220 | 10420 | 10430 | 10430 | 10420 | 334 |
| 377 | 20231123 | 125200 | 3647581490 | 10420 | 10410 | 10430 | 10390 | 1986 |
| 378 | 20231123 | 125100 | 3626905860 | 10400 | 10400 | 10430 | 10400 | 2976 |
| 379 | 20231123 | 125000 | 3595901520 | 10410 | 10400 | 10430 | 10380 | 790 |
| 380 | 20231123 | 124900 | 3587674880 | 10410 | 10410 | 10420 | 10350 | 21078 |
| 381 | 20231123 | 124800 | 3368989990 | 10410 | 10420 | 10430 | 10410 | 247 |
| 382 | 20231123 | 124700 | 3366416530 | 10420 | 10410 | 10420 | 10410 | 129 |
| 383 | 20231123 | 124600 | 3365072530 | 10410 | 10450 | 10450 | 10400 | 9284 |
| 384 | 20231123 | 124500 | 3268372100 | 10450 | 10450 | 10460 | 10450 | 214 |
| 385 | 20231123 | 124400 | 3266135790 | 10450 | 10450 | 10460 | 10450 | 311 |
| 386 | 20231123 | 124300 | 3262885750 | 10450 | 10450 | 10460 | 10440 | 1724 |
| 387 | 20231123 | 124200 | 3244870860 | 10450 | 10440 | 10450 | 10440 | 351 |
| 388 | 20231123 | 124100 | 3241206280 | 10430 | 10440 | 10440 | 10430 | 589 |
| 389 | 20231123 | 124000 | 3235059470 | 10430 | 10430 | 10440 | 10420 | 627 |
| 390 | 20231123 | 123900 | 3228521850 | 10430 | 10430 | 10440 | 10430 | 446 |
| 391 | 20231123 | 123800 | 3223870060 | 10440 | 10440 | 10440 | 10430 | 140 |
| 392 | 20231123 | 123700 | 3222409740 | 10430 | 10440 | 10440 | 10430 | 1390 |
| 393 | 20231123 | 123600 | 3207906780 | 10440 | 10450 | 10450 | 10430 | 469 |
| 394 | 20231123 | 123500 | 3203009400 | 10450 | 10460 | 10460 | 10450 | 2313 |
| 395 | 20231123 | 123400 | 3178838300 | 10460 | 10460 | 10460 | 10450 | 651 |
| 396 | 20231123 | 123300 | 3172031640 | 10450 | 10450 | 10460 | 10450 | 485 |
| 397 | 20231123 | 123200 | 3166962350 | 10450 | 10470 | 10470 | 10450 | 620 |
| 398 | 20231123 | 123100 | 3160475150 | 10470 | 10470 | 10480 | 10470 | 372 |
| 399 | 20231123 | 123000 | 3156580270 | 10470 | 10470 | 10480 | 10470 | 290 |
| 400 | 20231123 | 122900 | 3153543940 | 10470 | 10470 | 10480 | 10470 | 720 |
| 401 | 20231123 | 122800 | 3146000500 | 10470 | 10490 | 10490 | 10470 | 275 |
| 402 | 20231123 | 122700 | 3143120930 | 10480 | 10490 | 10490 | 10470 | 1831 |
| 403 | 20231123 | 122600 | 3123931990 | 10480 | 10480 | 10490 | 10480 | 629 |
| 404 | 20231123 | 122500 | 3117336240 | 10480 | 10480 | 10490 | 10480 | 400 |
| 405 | 20231123 | 122400 | 3113143680 | 10480 | 10470 | 10480 | 10470 | 244 |
| 406 | 20231123 | 122300 | 3110586900 | 10470 | 10480 | 10480 | 10470 | 374 |
| 407 | 20231123 | 122200 | 3106669850 | 10480 | 10480 | 10490 | 10470 | 173 |
| 408 | 20231123 | 122100 | 3104858020 | 10480 | 10470 | 10480 | 10460 | 413 |
| 409 | 20231123 | 122000 | 3100533350 | 10460 | 10470 | 10470 | 10460 | 1736 |
| 410 | 20231123 | 121900 | 3082359150 | 10470 | 10490 | 10490 | 10470 | 2320 |
| 411 | 20231123 | 121800 | 3058052410 | 10480 | 10480 | 10490 | 10480 | 196 |
| 412 | 20231123 | 121700 | 3055998290 | 10480 | 10490 | 10490 | 10480 | 2018 |
| 413 | 20231123 | 121600 | 3034832230 | 10490 | 10490 | 10500 | 10490 | 248 |
| 414 | 20231123 | 121500 | 3032230500 | 10500 | 10500 | 10500 | 10500 | 1696 |
| 415 | 20231123 | 121400 | 3014422500 | 10500 | 10500 | 10510 | 10500 | 450 |
| 416 | 20231123 | 121300 | 3009697460 | 10500 | 10500 | 10500 | 10500 | 47 |
| 417 | 20231123 | 121200 | 3009203960 | 10500 | 10510 | 10510 | 10500 | 213 |
| 418 | 20231123 | 121100 | 3006967380 | 10500 | 10490 | 10510 | 10490 | 685 |
| 419 | 20231123 | 121000 | 2999775500 | 10490 | 10500 | 10500 | 10490 | 1122 |
| 420 | 20231123 | 120900 | 2987995720 | 10500 | 10500 | 10510 | 10490 | 1026 |
| 421 | 20231123 | 120800 | 2977222890 | 10490 | 10500 | 10500 | 10490 | 1075 |
| 422 | 20231123 | 120700 | 2965936760 | 10500 | 10500 | 10510 | 10500 | 195 |
| 423 | 20231123 | 120600 | 2963889220 | 10490 | 10500 | 10500 | 10490 | 1031 |
| 424 | 20231123 | 120500 | 2953065470 | 10500 | 10500 | 10510 | 10490 | 582 |
| 425 | 20231123 | 120400 | 2946955540 | 10500 | 10500 | 10510 | 10500 | 906 |
| 426 | 20231123 | 120300 | 2937442440 | 10500 | 10510 | 10510 | 10500 | 177 |
| 427 | 20231123 | 120200 | 2935583880 | 10500 | 10500 | 10510 | 10490 | 1174 |
| 428 | 20231123 | 120100 | 2923258130 | 10500 | 10500 | 10510 | 10500 | 385 |
| 429 | 20231123 | 120000 | 2919213460 | 10500 | 10510 | 10510 | 10500 | 257 |
| 430 | 20231123 | 115900 | 2916512840 | 10500 | 10510 | 10510 | 10500 | 409 |
| 431 | 20231123 | 115800 | 2912217880 | 10520 | 10510 | 10520 | 10500 | 99 |
| 432 | 20231123 | 115700 | 2911177640 | 10510 | 10510 | 10510 | 10510 | 550 |
| 433 | 20231123 | 115600 | 2905397140 | 10510 | 10490 | 10510 | 10490 | 114 |
| 434 | 20231123 | 115500 | 2904200200 | 10500 | 10500 | 10510 | 10490 | 319 |
| 435 | 20231123 | 115400 | 2900852140 | 10510 | 10510 | 10510 | 10500 | 187 |
| 436 | 20231123 | 115300 | 2898888210 | 10510 | 10510 | 10520 | 10500 | 349 |
| 437 | 20231123 | 115200 | 2895220410 | 10520 | 10490 | 10520 | 10490 | 3279 |
| 438 | 20231123 | 115100 | 2860759260 | 10480 | 10480 | 10490 | 10480 | 88 |
| 439 | 20231123 | 115000 | 2859836950 | 10480 | 10490 | 10490 | 10470 | 1081 |
| 440 | 20231123 | 114900 | 2848507730 | 10490 | 10490 | 10490 | 10490 | 208 |
| 441 | 20231123 | 114800 | 2846325810 | 10500 | 10480 | 10500 | 10480 | 65 |
| 442 | 20231123 | 114700 | 2845644360 | 10490 | 10490 | 10500 | 10490 | 178 |
| 443 | 20231123 | 114600 | 2843777130 | 10490 | 10490 | 10500 | 10490 | 230 |
| 444 | 20231123 | 114500 | 2841363620 | 10490 | 10480 | 10490 | 10480 | 369 |
| 445 | 20231123 | 114400 | 2837494240 | 10480 | 10490 | 10500 | 10480 | 1530 |
| 446 | 20231123 | 114300 | 2821445090 | 10500 | 10490 | 10500 | 10490 | 155 |
| 447 | 20231123 | 114200 | 2819818120 | 10500 | 10500 | 10500 | 10490 | 132 |
| 448 | 20231123 | 114100 | 2818432920 | 10490 | 10490 | 10500 | 10490 | 266 |
| 449 | 20231123 | 114000 | 2815642440 | 10490 | 10500 | 10500 | 10490 | 188 |
| 450 | 20231123 | 113900 | 2813669240 | 10490 | 10490 | 10500 | 10490 | 173 |
| 451 | 20231123 | 113800 | 2811854420 | 10490 | 10490 | 10500 | 10490 | 693 |
| 452 | 20231123 | 113700 | 2804584750 | 10490 | 10500 | 10500 | 10490 | 192 |
| 453 | 20231123 | 113600 | 2802570500 | 10500 | 10520 | 10520 | 10500 | 633 |
| 454 | 20231123 | 113500 | 2795921970 | 10510 | 10510 | 10520 | 10510 | 195 |
| 455 | 20231123 | 113400 | 2793870800 | 10510 | 10510 | 10510 | 10510 | 524 |
| 456 | 20231123 | 113300 | 2788363560 | 10500 | 10500 | 10510 | 10500 | 3179 |
| 457 | 20231123 | 113200 | 2754954070 | 10500 | 10490 | 10500 | 10490 | 1673 |
| 458 | 20231123 | 113100 | 2737391800 | 10490 | 10490 | 10500 | 10490 | 294 |
| 459 | 20231123 | 113000 | 2734305100 | 10500 | 10490 | 10500 | 10490 | 308 |
| 460 | 20231123 | 112900 | 2731072430 | 10490 | 10490 | 10500 | 10490 | 226 |
| 461 | 20231123 | 112800 | 2728700110 | 10490 | 10490 | 10500 | 10490 | 199 |
| 462 | 20231123 | 112700 | 2726612230 | 10500 | 10500 | 10500 | 10490 | 655 |
| 463 | 20231123 | 112600 | 2719736160 | 10500 | 10490 | 10500 | 10480 | 344 |
| 464 | 20231123 | 112500 | 2716127520 | 10490 | 10490 | 10500 | 10490 | 545 |
| 465 | 20231123 | 112400 | 2710410430 | 10490 | 10500 | 10500 | 10490 | 57 |
| 466 | 20231123 | 112300 | 2709812450 | 10500 | 10490 | 10500 | 10490 | 168 |
| 467 | 20231123 | 112200 | 2708049770 | 10490 | 10490 | 10490 | 10480 | 203 |
| 468 | 20231123 | 112100 | 2705920480 | 10490 | 10490 | 10500 | 10490 | 207 |
| 469 | 20231123 | 112000 | 2703748850 | 10490 | 10490 | 10500 | 10490 | 348 |
| 470 | 20231123 | 111900 | 2700096320 | 10490 | 10480 | 10500 | 10480 | 2450 |
| 471 | 20231123 | 111800 | 2674382340 | 10490 | 10480 | 10490 | 10480 | 684 |
| 472 | 20231123 | 111700 | 2667207280 | 10490 | 10470 | 10490 | 10470 | 1835 |
| 473 | 20231123 | 111600 | 2647974310 | 10470 | 10470 | 10470 | 10460 | 166 |
| 474 | 20231123 | 111500 | 2646236780 | 10460 | 10470 | 10470 | 10460 | 218 |
| 475 | 20231123 | 111400 | 2643955070 | 10470 | 10480 | 10480 | 10470 | 227 |
| 476 | 20231123 | 111300 | 2641578340 | 10470 | 10470 | 10470 | 10460 | 300 |
| 477 | 20231123 | 111200 | 2638437790 | 10470 | 10470 | 10480 | 10470 | 1281 |
| 478 | 20231123 | 111100 | 2625024730 | 10470 | 10460 | 10470 | 10460 | 85 |
| 479 | 20231123 | 111000 | 2624135320 | 10460 | 10470 | 10470 | 10460 | 238 |
| 480 | 20231123 | 110900 | 2621645150 | 10470 | 10470 | 10470 | 10470 | 107 |
| 481 | 20231123 | 110800 | 2620524860 | 10460 | 10460 | 10470 | 10460 | 1163 |
| 482 | 20231123 | 110700 | 2608350160 | 10460 | 10460 | 10460 | 10450 | 380 |
| 483 | 20231123 | 110600 | 2604378250 | 10460 | 10460 | 10470 | 10460 | 347 |
| 484 | 20231123 | 110500 | 2600748610 | 10470 | 10470 | 10470 | 10440 | 453 |
| 485 | 20231123 | 110400 | 2596007730 | 10480 | 10460 | 10480 | 10460 | 748 |
| 486 | 20231123 | 110300 | 2588176450 | 10470 | 10450 | 10470 | 10440 | 439 |
| 487 | 20231123 | 110200 | 2583585760 | 10460 | 10450 | 10460 | 10440 | 1400 |
| 488 | 20231123 | 110100 | 2568963340 | 10450 | 10450 | 10460 | 10450 | 267 |
| 489 | 20231123 | 110000 | 2566172120 | 10450 | 10440 | 10450 | 10440 | 509 |
| 490 | 20231123 | 105900 | 2560858050 | 10440 | 10450 | 10450 | 10440 | 943 |
| 491 | 20231123 | 105800 | 2551008280 | 10460 | 10450 | 10460 | 10440 | 163 |
| 492 | 20231123 | 105700 | 2549305430 | 10450 | 10460 | 10460 | 10450 | 107 |
| 493 | 20231123 | 105600 | 2548187070 | 10470 | 10450 | 10470 | 10440 | 3871 |
| 494 | 20231123 | 105500 | 2507739040 | 10450 | 10450 | 10460 | 10450 | 177 |
| 495 | 20231123 | 105400 | 2505888780 | 10460 | 10460 | 10460 | 10450 | 170 |
| 496 | 20231123 | 105300 | 2504111060 | 10450 | 10460 | 10460 | 10450 | 1306 |
| 497 | 20231123 | 105200 | 2490455450 | 10470 | 10460 | 10470 | 10460 | 1014 |
| 498 | 20231123 | 105100 | 2479848910 | 10470 | 10460 | 10470 | 10460 | 104 |
| 499 | 20231123 | 105000 | 2478760850 | 10460 | 10430 | 10460 | 10430 | 1195 |
| 500 | 20231123 | 104900 | 2466276050 | 10430 | 10410 | 10430 | 10410 | 792 |
| 501 | 20231123 | 104800 | 2458022160 | 10420 | 10410 | 10430 | 10410 | 93 |
| 502 | 20231123 | 104700 | 2457053270 | 10420 | 10430 | 10430 | 10420 | 752 |
| 503 | 20231123 | 104600 | 2449214400 | 10430 | 10430 | 10430 | 10420 | 161 |
| 504 | 20231123 | 104500 | 2447535180 | 10410 | 10420 | 10420 | 10410 | 474 |
| 505 | 20231123 | 104400 | 2442598340 | 10420 | 10420 | 10420 | 10410 | 361 |
| 506 | 20231123 | 104300 | 2438839740 | 10410 | 10410 | 10420 | 10410 | 58 |
| 507 | 20231123 | 104200 | 2438235920 | 10410 | 10420 | 10420 | 10410 | 310 |
| 508 | 20231123 | 104100 | 2435006170 | 10410 | 10410 | 10420 | 10410 | 159 |
| 509 | 20231123 | 104000 | 2433350730 | 10410 | 10420 | 10420 | 10410 | 462 |
| 510 | 20231123 | 103900 | 2428541100 | 10420 | 10420 | 10430 | 10410 | 853 |
| 511 | 20231123 | 103800 | 2419651830 | 10420 | 10420 | 10420 | 10400 | 921 |
| 512 | 20231123 | 103700 | 2410066050 | 10410 | 10390 | 10410 | 10390 | 1730 |
| 513 | 20231123 | 103600 | 2392070420 | 10390 | 10390 | 10390 | 10390 | 194 |
| 514 | 20231123 | 103500 | 2390054760 | 10390 | 10390 | 10390 | 10380 | 515 |
| 515 | 20231123 | 103400 | 2384706610 | 10390 | 10390 | 10400 | 10380 | 2219 |
| 516 | 20231123 | 103300 | 2361668060 | 10400 | 10390 | 10400 | 10390 | 644 |
| 517 | 20231123 | 103200 | 2354976890 | 10390 | 10380 | 10390 | 10370 | 3604 |
| 518 | 20231123 | 103100 | 2317555680 | 10380 | 10370 | 10380 | 10370 | 1053 |
| 519 | 20231123 | 103000 | 2306628260 | 10380 | 10370 | 10380 | 10370 | 155 |
| 520 | 20231123 | 102900 | 2305020000 | 10370 | 10360 | 10370 | 10360 | 2855 |
| 521 | 20231123 | 102800 | 2275418990 | 10360 | 10370 | 10370 | 10360 | 1376 |
| 522 | 20231123 | 102700 | 2261160780 | 10360 | 10370 | 10370 | 10360 | 909 |
| 523 | 20231123 | 102600 | 2251742430 | 10370 | 10360 | 10370 | 10360 | 1934 |
| 524 | 20231123 | 102500 | 2231702560 | 10360 | 10360 | 10370 | 10360 | 1670 |
| 525 | 20231123 | 102400 | 2214389210 | 10360 | 10370 | 10370 | 10360 | 1975 |
| 526 | 20231123 | 102300 | 2193927200 | 10360 | 10370 | 10370 | 10360 | 2201 |
| 527 | 20231123 | 102200 | 2171103380 | 10370 | 10370 | 10380 | 10360 | 4974 |
| 528 | 20231123 | 102100 | 2119536100 | 10370 | 10370 | 10380 | 10370 | 545 |
| 529 | 20231123 | 102000 | 2113883450 | 10370 | 10370 | 10380 | 10370 | 672 |
| 530 | 20231123 | 101900 | 2106914650 | 10370 | 10370 | 10380 | 10360 | 1357 |
| 531 | 20231123 | 101800 | 2092844160 | 10370 | 10370 | 10380 | 10370 | 7591 |
| 532 | 20231123 | 101700 | 2014118760 | 10370 | 10390 | 10390 | 10370 | 1429 |
| 533 | 20231123 | 101600 | 1999287800 | 10380 | 10390 | 10390 | 10380 | 3569 |
| 534 | 20231123 | 101500 | 1962237840 | 10390 | 10390 | 10390 | 10380 | 776 |
| 535 | 20231123 | 101400 | 1954175770 | 10390 | 10390 | 10400 | 10380 | 1217 |
| 536 | 20231123 | 101300 | 1941536220 | 10380 | 10390 | 10400 | 10380 | 6233 |
| 537 | 20231123 | 101200 | 1876780760 | 10400 | 10410 | 10410 | 10390 | 5991 |
| 538 | 20231123 | 101100 | 1814479390 | 10410 | 10400 | 10410 | 10390 | 2350 |
| 539 | 20231123 | 101000 | 1790029920 | 10400 | 10400 | 10410 | 10390 | 2529 |
| 540 | 20231123 | 100900 | 1763733660 | 10400 | 10400 | 10410 | 10400 | 267 |
| 541 | 20231123 | 100800 | 1760956820 | 10400 | 10410 | 10410 | 10400 | 2660 |
| 542 | 20231123 | 100700 | 1733292530 | 10410 | 10410 | 10410 | 10400 | 312 |
| 543 | 20231123 | 100600 | 1730047120 | 10410 | 10420 | 10420 | 10410 | 384 |
| 544 | 20231123 | 100500 | 1726048220 | 10410 | 10410 | 10410 | 10400 | 2691 |
| 545 | 20231123 | 100400 | 1698055980 | 10410 | 10410 | 10420 | 10410 | 1475 |
| 546 | 20231123 | 100300 | 1682699590 | 10410 | 10410 | 10410 | 10400 | 132 |
| 547 | 20231123 | 100200 | 1681325970 | 10400 | 10410 | 10410 | 10400 | 848 |
| 548 | 20231123 | 100100 | 1672504100 | 10400 | 10410 | 10410 | 10400 | 3685 |
| 549 | 20231123 | 100000 | 1634178300 | 10410 | 10400 | 10410 | 10400 | 1400 |
| 550 | 20231123 | 095900 | 1619605090 | 10400 | 10400 | 10410 | 10400 | 938 |
| 551 | 20231123 | 095800 | 1609849440 | 10400 | 10420 | 10420 | 10400 | 4128 |
| 552 | 20231123 | 095700 | 1566909460 | 10420 | 10410 | 10420 | 10400 | 1985 |
| 553 | 20231123 | 095600 | 1546260410 | 10410 | 10420 | 10420 | 10400 | 1495 |
| 554 | 20231123 | 095500 | 1530709430 | 10410 | 10420 | 10420 | 10400 | 2778 |
| 555 | 20231123 | 095400 | 1501788190 | 10420 | 10420 | 10430 | 10420 | 380 |
| 556 | 20231123 | 095300 | 1497826680 | 10430 | 10430 | 10430 | 10420 | 339 |
| 557 | 20231123 | 095200 | 1494293020 | 10420 | 10440 | 10440 | 10400 | 3637 |
| 558 | 20231123 | 095100 | 1456435360 | 10430 | 10440 | 10440 | 10430 | 213 |
| 559 | 20231123 | 095000 | 1454213740 | 10440 | 10430 | 10440 | 10410 | 2387 |
| 560 | 20231123 | 094900 | 1429352700 | 10430 | 10460 | 10460 | 10430 | 629 |
| 561 | 20231123 | 094800 | 1422784100 | 10460 | 10470 | 10470 | 10450 | 870 |
| 562 | 20231123 | 094700 | 1413684120 | 10460 | 10460 | 10460 | 10460 | 498 |
| 563 | 20231123 | 094600 | 1408475040 | 10450 | 10410 | 10450 | 10410 | 8246 |
| 564 | 20231123 | 094500 | 1322517860 | 10410 | 10420 | 10420 | 10410 | 766 |
| 565 | 20231123 | 094400 | 1314543360 | 10420 | 10410 | 10420 | 10410 | 3826 |
| 566 | 20231123 | 094300 | 1274709460 | 10410 | 10420 | 10420 | 10410 | 578 |
| 567 | 20231123 | 094200 | 1268692330 | 10410 | 10410 | 10420 | 10410 | 567 |
| 568 | 20231123 | 094100 | 1262786720 | 10410 | 10420 | 10420 | 10410 | 652 |
| 569 | 20231123 | 094000 | 1255997710 | 10420 | 10410 | 10420 | 10410 | 376 |
| 570 | 20231123 | 093900 | 1252082450 | 10420 | 10420 | 10430 | 10410 | 1363 |
| 571 | 20231123 | 093800 | 1237880680 | 10420 | 10420 | 10430 | 10420 | 1767 |
| 572 | 20231123 | 093700 | 1219468370 | 10420 | 10420 | 10430 | 10420 | 364 |
| 573 | 20231123 | 093600 | 1215675220 | 10420 | 10430 | 10430 | 10420 | 1825 |
| 574 | 20231123 | 093500 | 1196658350 | 10430 | 10430 | 10430 | 10410 | 1917 |
| 575 | 20231123 | 093400 | 1176693750 | 10420 | 10420 | 10430 | 10420 | 1306 |
| 576 | 20231123 | 093300 | 1163085070 | 10420 | 10420 | 10420 | 10410 | 1686 |
| 577 | 20231123 | 093200 | 1145524950 | 10410 | 10420 | 10420 | 10410 | 577 |
| 578 | 20231123 | 093100 | 1139513510 | 10420 | 10440 | 10440 | 10420 | 2877 |
| 579 | 20231123 | 093000 | 1109524660 | 10430 | 10430 | 10440 | 10430 | 253 |
| 580 | 20231123 | 092900 | 1106885290 | 10430 | 10430 | 10440 | 10430 | 55 |
| 581 | 20231123 | 092800 | 1106311240 | 10440 | 10440 | 10440 | 10430 | 337 |
| 582 | 20231123 | 092700 | 1102796100 | 10440 | 10430 | 10440 | 10420 | 512 |
| 583 | 20231123 | 092600 | 1097457980 | 10440 | 10430 | 10440 | 10420 | 4158 |
| 584 | 20231123 | 092500 | 1054121430 | 10430 | 10430 | 10430 | 10420 | 481 |
| 585 | 20231123 | 092400 | 1049107190 | 10430 | 10430 | 10430 | 10420 | 421 |
| 586 | 20231123 | 092300 | 1044716240 | 10430 | 10440 | 10440 | 10420 | 538 |
| 587 | 20231123 | 092200 | 1039105930 | 10430 | 10430 | 10440 | 10420 | 1302 |
| 588 | 20231123 | 092100 | 1025536530 | 10440 | 10430 | 10440 | 10420 | 1144 |
| 589 | 20231123 | 092000 | 1013611080 | 10430 | 10430 | 10440 | 10420 | 1315 |
| 590 | 20231123 | 091900 | 999890550 | 10430 | 10430 | 10440 | 10430 | 265 |
| 591 | 20231123 | 091800 | 997126280 | 10440 | 10430 | 10440 | 10410 | 3373 |
| 592 | 20231123 | 091700 | 961979940 | 10420 | 10440 | 10440 | 10420 | 1423 |
| 593 | 20231123 | 091600 | 947139290 | 10440 | 10450 | 10450 | 10440 | 1021 |
| 594 | 20231123 | 091500 | 936477530 | 10450 | 10440 | 10450 | 10430 | 944 |
| 595 | 20231123 | 091400 | 926621390 | 10440 | 10460 | 10460 | 10430 | 884 |
| 596 | 20231123 | 091300 | 917395020 | 10460 | 10450 | 10470 | 10430 | 3072 |
| 597 | 20231123 | 091200 | 885339860 | 10470 | 10400 | 10470 | 10400 | 32021 |
| 598 | 20231123 | 091100 | 551903910 | 10400 | 10410 | 10420 | 10400 | 5787 |
| 599 | 20231123 | 091000 | 491685640 | 10410 | 10410 | 10420 | 10410 | 1862 |
| 600 | 20231123 | 090900 | 472301880 | 10420 | 10430 | 10430 | 10410 | 3607 |
| 601 | 20231123 | 090800 | 434716820 | 10430 | 10430 | 10440 | 10420 | 2062 |
| 602 | 20231123 | 090700 | 413210140 | 10430 | 10400 | 10440 | 10400 | 971 |
| 603 | 20231123 | 090600 | 403099220 | 10400 | 10410 | 10440 | 10400 | 1656 |
| 604 | 20231123 | 090500 | 385844100 | 10410 | 10440 | 10440 | 10400 | 2560 |
| 605 | 20231123 | 090400 | 359213200 | 10410 | 10410 | 10450 | 10400 | 11143 |
| 606 | 20231123 | 090300 | 243170170 | 10420 | 10470 | 10480 | 10420 | 7943 |
| 607 | 20231123 | 090200 | 160266120 | 10470 | 10500 | 10500 | 10450 | 2591 |
| 608 | 20231123 | 090100 | 133137840 | 10500 | 10520 | 10520 | 10490 | 2784 |
| 609 | 20231123 | 090000 | 103904870 | 10480 | 10500 | 10520 | 10460 | 9579 |