31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 191400 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 15301 |
| 3 | 20240104 | 191300 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 4 | 20240104 | 191200 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 5 | 20240104 | 191100 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 6 | 20240104 | 191000 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 7 | 20240104 | 190900 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 8 | 20240104 | 190800 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 9 | 20240104 | 190700 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 10 | 20240104 | 190600 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 11 | 20240104 | 190500 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 12 | 20240104 | 190400 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 13 | 20240104 | 190300 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 14 | 20240104 | 190200 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 15 | 20240104 | 190100 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 16 | 20240104 | 190000 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 17 | 20240104 | 185900 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 18 | 20240104 | 185800 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 19 | 20240104 | 185700 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 20 | 20240104 | 185600 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 21 | 20240104 | 185500 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 22 | 20240104 | 185400 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 23 | 20240104 | 185300 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 24 | 20240104 | 185200 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 25 | 20240104 | 185100 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 26 | 20240104 | 185000 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 27 | 20240104 | 184900 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 28 | 20240104 | 184800 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 29 | 20240104 | 184700 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 30 | 20240104 | 184600 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 31 | 20240104 | 184500 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 32 | 20240104 | 184400 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 15301 |
| 33 | 20240104 | 184300 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 34 | 20240104 | 184200 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 35 | 20240104 | 184100 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 36 | 20240104 | 184000 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 37 | 20240104 | 183900 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 38 | 20240104 | 183800 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 39 | 20240104 | 183700 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 40 | 20240104 | 183600 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 41 | 20240104 | 183500 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 42 | 20240104 | 183400 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 43 | 20240104 | 183300 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 44 | 20240104 | 183200 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 45 | 20240104 | 183100 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 46 | 20240104 | 183000 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 47 | 20240104 | 182900 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 48 | 20240104 | 182800 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 49 | 20240104 | 182700 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 50 | 20240104 | 182600 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 51 | 20240104 | 182500 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 52 | 20240104 | 182400 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 53 | 20240104 | 182300 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 54 | 20240104 | 182200 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 55 | 20240104 | 182100 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 56 | 20240104 | 182000 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 57 | 20240104 | 181900 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 58 | 20240104 | 181800 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 59 | 20240104 | 181700 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 60 | 20240104 | 181600 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 61 | 20240104 | 181500 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 62 | 20240104 | 181400 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 15301 |
| 63 | 20240104 | 181300 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 64 | 20240104 | 181200 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 65 | 20240104 | 181100 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 66 | 20240104 | 181000 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 67 | 20240104 | 180900 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 68 | 20240104 | 180800 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 69 | 20240104 | 180700 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 70 | 20240104 | 180600 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 71 | 20240104 | 180500 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 72 | 20240104 | 180400 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 73 | 20240104 | 180300 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 74 | 20240104 | 180200 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 75 | 20240104 | 180100 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 76 | 20240104 | 180000 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 77 | 20240104 | 175900 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 78 | 20240104 | 175800 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 79 | 20240104 | 175700 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 80 | 20240104 | 175600 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 81 | 20240104 | 175500 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 82 | 20240104 | 175400 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 83 | 20240104 | 175300 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 84 | 20240104 | 175200 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 85 | 20240104 | 175100 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 86 | 20240104 | 175000 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 87 | 20240104 | 174900 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 88 | 20240104 | 174800 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 89 | 20240104 | 174700 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 90 | 20240104 | 174600 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 91 | 20240104 | 174500 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 92 | 20240104 | 174400 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 15301 |
| 93 | 20240104 | 174300 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 94 | 20240104 | 174200 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 95 | 20240104 | 174100 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 96 | 20240104 | 174000 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 97 | 20240104 | 173900 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 98 | 20240104 | 173800 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 99 | 20240104 | 173700 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 100 | 20240104 | 173600 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 101 | 20240104 | 173500 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 102 | 20240104 | 173400 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 103 | 20240104 | 173300 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 104 | 20240104 | 173200 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 105 | 20240104 | 173100 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 106 | 20240104 | 173000 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 107 | 20240104 | 172900 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 108 | 20240104 | 172800 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 109 | 20240104 | 172700 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 110 | 20240104 | 172600 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 111 | 20240104 | 172500 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 112 | 20240104 | 172400 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 113 | 20240104 | 172300 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 114 | 20240104 | 172200 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 115 | 20240104 | 172100 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 116 | 20240104 | 172000 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 117 | 20240104 | 171900 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 118 | 20240104 | 171800 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 119 | 20240104 | 171700 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 120 | 20240104 | 171600 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 121 | 20240104 | 171500 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 122 | 20240104 | 171400 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 15301 |
| 123 | 20240104 | 171300 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 124 | 20240104 | 171200 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 125 | 20240104 | 171100 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 126 | 20240104 | 171000 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 127 | 20240104 | 170900 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 128 | 20240104 | 170800 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 129 | 20240104 | 170700 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 130 | 20240104 | 170600 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 131 | 20240104 | 170500 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 132 | 20240104 | 170400 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 133 | 20240104 | 170300 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 134 | 20240104 | 170200 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 135 | 20240104 | 170100 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 136 | 20240104 | 170000 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 137 | 20240104 | 165900 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 138 | 20240104 | 165800 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 139 | 20240104 | 165700 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 140 | 20240104 | 165600 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 141 | 20240104 | 165500 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 142 | 20240104 | 165400 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 143 | 20240104 | 165300 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 144 | 20240104 | 165200 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 145 | 20240104 | 165100 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 146 | 20240104 | 165000 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 147 | 20240104 | 164900 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 148 | 20240104 | 164800 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 149 | 20240104 | 164700 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 150 | 20240104 | 164600 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 151 | 20240104 | 164500 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 152 | 20240104 | 164400 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 15301 |
| 153 | 20240104 | 164300 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 154 | 20240104 | 164200 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 155 | 20240104 | 164100 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 156 | 20240104 | 164000 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 157 | 20240104 | 163900 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 158 | 20240104 | 163800 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 159 | 20240104 | 163700 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 160 | 20240104 | 163600 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 161 | 20240104 | 163500 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 162 | 20240104 | 163400 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 163 | 20240104 | 163300 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 164 | 20240104 | 163200 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 165 | 20240104 | 163100 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 166 | 20240104 | 163000 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 167 | 20240104 | 162900 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 168 | 20240104 | 162800 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 169 | 20240104 | 162700 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 170 | 20240104 | 162600 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 171 | 20240104 | 162500 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 172 | 20240104 | 162400 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 173 | 20240104 | 162300 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 174 | 20240104 | 162200 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 175 | 20240104 | 162100 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 176 | 20240104 | 162000 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 177 | 20240104 | 161900 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 178 | 20240104 | 161800 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 179 | 20240104 | 161700 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 180 | 20240104 | 161600 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 181 | 20240104 | 161500 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 182 | 20240104 | 161400 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 15301 |
| 183 | 20240104 | 161300 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 184 | 20240104 | 161200 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 185 | 20240104 | 161100 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 186 | 20240104 | 161000 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 187 | 20240104 | 160900 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 188 | 20240104 | 160800 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 189 | 20240104 | 160700 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 190 | 20240104 | 160600 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 191 | 20240104 | 160500 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 192 | 20240104 | 160400 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 193 | 20240104 | 160300 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 194 | 20240104 | 160200 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 195 | 20240104 | 160100 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 196 | 20240104 | 160000 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 197 | 20240104 | 155900 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 198 | 20240104 | 155800 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 199 | 20240104 | 155700 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 200 | 20240104 | 155600 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 201 | 20240104 | 155500 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 202 | 20240104 | 155400 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 203 | 20240104 | 155300 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 204 | 20240104 | 155200 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 205 | 20240104 | 155100 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 206 | 20240104 | 155000 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 207 | 20240104 | 154900 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 208 | 20240104 | 154800 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 209 | 20240104 | 154700 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 210 | 20240104 | 154600 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 211 | 20240104 | 154500 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 212 | 20240104 | 154400 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 15301 |
| 213 | 20240104 | 154300 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 214 | 20240104 | 154200 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 215 | 20240104 | 154100 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 216 | 20240104 | 154000 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 217 | 20240104 | 153900 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 218 | 20240104 | 153800 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 219 | 20240104 | 153700 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 220 | 20240104 | 153600 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 221 | 20240104 | 153500 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 222 | 20240104 | 153400 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 223 | 20240104 | 153300 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 224 | 20240104 | 153200 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 225 | 20240104 | 153100 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 0 |
| 226 | 20240104 | 153000 | 10779741510 | 9630 | 9630 | 9630 | 9630 | 15301 |
| 227 | 20240104 | 152900 | 10632392880 | 9600 | 9600 | 9600 | 9600 | 0 |
| 228 | 20240104 | 152800 | 10632392880 | 9600 | 9600 | 9600 | 9600 | 0 |
| 229 | 20240104 | 152700 | 10632392880 | 9600 | 9600 | 9600 | 9600 | 0 |
| 230 | 20240104 | 152600 | 10632392880 | 9600 | 9600 | 9600 | 9600 | 0 |
| 231 | 20240104 | 152500 | 10632392880 | 9600 | 9600 | 9600 | 9600 | 0 |
| 232 | 20240104 | 152400 | 10632392880 | 9600 | 9600 | 9600 | 9600 | 0 |
| 233 | 20240104 | 152300 | 10632392880 | 9600 | 9600 | 9600 | 9600 | 0 |
| 234 | 20240104 | 152200 | 10632392880 | 9600 | 9600 | 9600 | 9600 | 0 |
| 235 | 20240104 | 152100 | 10632392880 | 9600 | 9600 | 9600 | 9600 | 0 |
| 236 | 20240104 | 152000 | 10632392880 | 9600 | 9600 | 9600 | 9600 | 0 |
| 237 | 20240104 | 151900 | 10632392880 | 9600 | 9590 | 9600 | 9590 | 750 |
| 238 | 20240104 | 151800 | 10625196140 | 9600 | 9600 | 9600 | 9590 | 306 |
| 239 | 20240104 | 151700 | 10622258740 | 9590 | 9600 | 9610 | 9590 | 3607 |
| 240 | 20240104 | 151600 | 10587641770 | 9600 | 9590 | 9600 | 9590 | 1115 |
| 241 | 20240104 | 151500 | 10576939140 | 9600 | 9600 | 9600 | 9590 | 504 |
| 242 | 20240104 | 151400 | 10572104670 | 9600 | 9590 | 9600 | 9590 | 1673 |
| 243 | 20240104 | 151300 | 10556059140 | 9600 | 9590 | 9600 | 9590 | 276 |
| 244 | 20240104 | 151200 | 10553411190 | 9600 | 9600 | 9610 | 9590 | 1781 |
| 245 | 20240104 | 151100 | 10536313570 | 9610 | 9610 | 9610 | 9600 | 968 |
| 246 | 20240104 | 151000 | 10527012690 | 9610 | 9610 | 9610 | 9600 | 183 |
| 247 | 20240104 | 150900 | 10525254120 | 9600 | 9600 | 9610 | 9590 | 1355 |
| 248 | 20240104 | 150800 | 10512247100 | 9590 | 9600 | 9600 | 9590 | 243 |
| 249 | 20240104 | 150700 | 10509916600 | 9590 | 9590 | 9600 | 9590 | 307 |
| 250 | 20240104 | 150600 | 10506972420 | 9590 | 9600 | 9600 | 9590 | 1601 |
| 251 | 20240104 | 150500 | 10491613730 | 9600 | 9600 | 9600 | 9600 | 833 |
| 252 | 20240104 | 150400 | 10483616930 | 9600 | 9590 | 9600 | 9590 | 306 |
| 253 | 20240104 | 150300 | 10480679390 | 9600 | 9600 | 9600 | 9600 | 530 |
| 254 | 20240104 | 150200 | 10475591390 | 9600 | 9600 | 9600 | 9600 | 314 |
| 255 | 20240104 | 150100 | 10472576990 | 9600 | 9580 | 9600 | 9580 | 2022 |
| 256 | 20240104 | 150000 | 10453180840 | 9580 | 9570 | 9580 | 9570 | 889 |
| 257 | 20240104 | 145900 | 10444669360 | 9570 | 9550 | 9590 | 9550 | 1656 |
| 258 | 20240104 | 145800 | 10428839820 | 9560 | 9550 | 9560 | 9550 | 818 |
| 259 | 20240104 | 145700 | 10421023090 | 9540 | 9540 | 9540 | 9530 | 2581 |
| 260 | 20240104 | 145600 | 10396415890 | 9540 | 9550 | 9560 | 9540 | 117 |
| 261 | 20240104 | 145500 | 10395298580 | 9560 | 9540 | 9560 | 9540 | 222 |
| 262 | 20240104 | 145400 | 10393180560 | 9580 | 9530 | 9590 | 9530 | 3397 |
| 263 | 20240104 | 145300 | 10360741860 | 9530 | 9540 | 9540 | 9530 | 1688 |
| 264 | 20240104 | 145200 | 10344647330 | 9540 | 9530 | 9540 | 9530 | 591 |
| 265 | 20240104 | 145100 | 10339009220 | 9530 | 9530 | 9540 | 9530 | 564 |
| 266 | 20240104 | 145000 | 10333629510 | 9530 | 9530 | 9540 | 9530 | 1342 |
| 267 | 20240104 | 144900 | 10320832750 | 9540 | 9540 | 9540 | 9530 | 2491 |
| 268 | 20240104 | 144800 | 10297069010 | 9530 | 9530 | 9550 | 9530 | 1118 |
| 269 | 20240104 | 144700 | 10286408410 | 9520 | 9540 | 9540 | 9520 | 2538 |
| 270 | 20240104 | 144600 | 10262217650 | 9540 | 9530 | 9540 | 9530 | 1012 |
| 271 | 20240104 | 144500 | 10252563240 | 9530 | 9530 | 9540 | 9530 | 749 |
| 272 | 20240104 | 144400 | 10245424140 | 9530 | 9530 | 9530 | 9520 | 821 |
| 273 | 20240104 | 144300 | 10237600020 | 9530 | 9530 | 9540 | 9520 | 3271 |
| 274 | 20240104 | 144200 | 10206411600 | 9520 | 9530 | 9540 | 9520 | 759 |
| 275 | 20240104 | 144100 | 10199177200 | 9530 | 9520 | 9540 | 9510 | 1183 |
| 276 | 20240104 | 144000 | 10187916460 | 9520 | 9540 | 9540 | 9510 | 9036 |
| 277 | 20240104 | 143900 | 10101877910 | 9540 | 9550 | 9550 | 9540 | 2006 |
| 278 | 20240104 | 143800 | 10082739300 | 9540 | 9560 | 9560 | 9540 | 4088 |
| 279 | 20240104 | 143700 | 10043696900 | 9550 | 9560 | 9560 | 9550 | 591 |
| 280 | 20240104 | 143600 | 10038051640 | 9550 | 9550 | 9560 | 9550 | 1966 |
| 281 | 20240104 | 143500 | 10019276170 | 9550 | 9560 | 9560 | 9550 | 2852 |
| 282 | 20240104 | 143400 | 9992037900 | 9560 | 9560 | 9560 | 9550 | 1573 |
| 283 | 20240104 | 143300 | 9977005510 | 9560 | 9560 | 9560 | 9560 | 1329 |
| 284 | 20240104 | 143200 | 9964300270 | 9560 | 9560 | 9570 | 9560 | 845 |
| 285 | 20240104 | 143100 | 9956220840 | 9560 | 9560 | 9570 | 9560 | 2993 |
| 286 | 20240104 | 143000 | 9927607640 | 9560 | 9570 | 9570 | 9560 | 1970 |
| 287 | 20240104 | 142900 | 9908765550 | 9570 | 9570 | 9570 | 9570 | 1443 |
| 288 | 20240104 | 142800 | 9894956040 | 9570 | 9570 | 9580 | 9570 | 658 |
| 289 | 20240104 | 142700 | 9888658960 | 9580 | 9580 | 9590 | 9580 | 695 |
| 290 | 20240104 | 142600 | 9882000770 | 9580 | 9570 | 9580 | 9570 | 2158 |
| 291 | 20240104 | 142500 | 9861336210 | 9570 | 9570 | 9580 | 9570 | 971 |
| 292 | 20240104 | 142400 | 9852043240 | 9580 | 9560 | 9580 | 9560 | 678 |
| 293 | 20240104 | 142300 | 9845558140 | 9570 | 9570 | 9570 | 9570 | 1936 |
| 294 | 20240104 | 142200 | 9827030620 | 9570 | 9580 | 9580 | 9570 | 415 |
| 295 | 20240104 | 142100 | 9823058770 | 9590 | 9570 | 9590 | 9570 | 2035 |
| 296 | 20240104 | 142000 | 9803578770 | 9570 | 9580 | 9590 | 9570 | 640 |
| 297 | 20240104 | 141900 | 9797445780 | 9580 | 9580 | 9590 | 9580 | 828 |
| 298 | 20240104 | 141800 | 9789513140 | 9590 | 9580 | 9590 | 9580 | 1691 |
| 299 | 20240104 | 141700 | 9773311530 | 9590 | 9590 | 9590 | 9580 | 931 |
| 300 | 20240104 | 141600 | 9764392370 | 9580 | 9600 | 9600 | 9580 | 482 |
| 301 | 20240104 | 141500 | 9759770990 | 9600 | 9580 | 9600 | 9580 | 1205 |
| 302 | 20240104 | 141400 | 9748215800 | 9590 | 9580 | 9600 | 9580 | 880 |
| 303 | 20240104 | 141300 | 9739775650 | 9590 | 9570 | 9590 | 9570 | 1729 |
| 304 | 20240104 | 141200 | 9723213380 | 9570 | 9560 | 9580 | 9560 | 616 |
| 305 | 20240104 | 141100 | 9717317790 | 9560 | 9560 | 9570 | 9560 | 2845 |
| 306 | 20240104 | 141000 | 9690103260 | 9560 | 9580 | 9580 | 9560 | 7142 |
| 307 | 20240104 | 140900 | 9621772890 | 9590 | 9580 | 9590 | 9580 | 509 |
| 308 | 20240104 | 140800 | 9616896500 | 9580 | 9570 | 9590 | 9570 | 948 |
| 309 | 20240104 | 140700 | 9607812780 | 9580 | 9580 | 9580 | 9570 | 2274 |
| 310 | 20240104 | 140600 | 9586032080 | 9570 | 9590 | 9590 | 9570 | 2860 |
| 311 | 20240104 | 140500 | 9558621690 | 9590 | 9590 | 9590 | 9590 | 866 |
| 312 | 20240104 | 140400 | 9550316750 | 9590 | 9590 | 9590 | 9590 | 522 |
| 313 | 20240104 | 140300 | 9545310770 | 9590 | 9600 | 9600 | 9590 | 593 |
| 314 | 20240104 | 140200 | 9539622440 | 9590 | 9600 | 9610 | 9590 | 3714 |
| 315 | 20240104 | 140100 | 9503987190 | 9600 | 9600 | 9610 | 9600 | 2537 |
| 316 | 20240104 | 140000 | 9479621320 | 9610 | 9600 | 9610 | 9600 | 577 |
| 317 | 20240104 | 135900 | 9474080490 | 9600 | 9610 | 9610 | 9600 | 6860 |
| 318 | 20240104 | 135800 | 9408221230 | 9610 | 9600 | 9610 | 9600 | 1185 |
| 319 | 20240104 | 135700 | 9396844570 | 9610 | 9610 | 9620 | 9600 | 8170 |
| 320 | 20240104 | 135600 | 9318373400 | 9610 | 9620 | 9620 | 9610 | 1390 |
| 321 | 20240104 | 135500 | 9305008020 | 9620 | 9620 | 9620 | 9620 | 1292 |
| 322 | 20240104 | 135400 | 9292578980 | 9630 | 9630 | 9630 | 9620 | 3221 |
| 323 | 20240104 | 135300 | 9261589240 | 9630 | 9620 | 9630 | 9620 | 733 |
| 324 | 20240104 | 135200 | 9254533780 | 9630 | 9620 | 9630 | 9620 | 1221 |
| 325 | 20240104 | 135100 | 9242787650 | 9620 | 9620 | 9630 | 9620 | 1384 |
| 326 | 20240104 | 135000 | 9229463030 | 9620 | 9630 | 9640 | 9620 | 2152 |
| 327 | 20240104 | 134900 | 9208744620 | 9630 | 9630 | 9630 | 9630 | 647 |
| 328 | 20240104 | 134800 | 9202514010 | 9640 | 9630 | 9640 | 9630 | 694 |
| 329 | 20240104 | 134700 | 9195830610 | 9640 | 9640 | 9640 | 9630 | 2657 |
| 330 | 20240104 | 134600 | 9170222670 | 9640 | 9650 | 9650 | 9640 | 2709 |
| 331 | 20240104 | 134500 | 9144087650 | 9640 | 9650 | 9650 | 9640 | 1262 |
| 332 | 20240104 | 134400 | 9131921270 | 9640 | 9650 | 9650 | 9640 | 548 |
| 333 | 20240104 | 134300 | 9126636710 | 9650 | 9650 | 9650 | 9640 | 1654 |
| 334 | 20240104 | 134200 | 9110684410 | 9650 | 9670 | 9670 | 9650 | 4024 |
| 335 | 20240104 | 134100 | 9071797520 | 9670 | 9670 | 9670 | 9660 | 826 |
| 336 | 20240104 | 134000 | 9063816950 | 9660 | 9660 | 9670 | 9650 | 916 |
| 337 | 20240104 | 133900 | 9054972810 | 9650 | 9650 | 9660 | 9650 | 588 |
| 338 | 20240104 | 133800 | 9049296190 | 9650 | 9660 | 9660 | 9650 | 792 |
| 339 | 20240104 | 133700 | 9041653150 | 9650 | 9650 | 9660 | 9640 | 1591 |
| 340 | 20240104 | 133600 | 9026299670 | 9650 | 9650 | 9650 | 9650 | 690 |
| 341 | 20240104 | 133500 | 9019641170 | 9660 | 9650 | 9660 | 9650 | 1236 |
| 342 | 20240104 | 133400 | 9007708750 | 9650 | 9660 | 9660 | 9650 | 2607 |
| 343 | 20240104 | 133300 | 8982539770 | 9660 | 9660 | 9660 | 9660 | 5 |
| 344 | 20240104 | 133200 | 8982491470 | 9660 | 9660 | 9660 | 9660 | 626 |
| 345 | 20240104 | 133100 | 8976444310 | 9660 | 9660 | 9660 | 9660 | 379 |
| 346 | 20240104 | 133000 | 8972783170 | 9660 | 9660 | 9670 | 9650 | 1510 |
| 347 | 20240104 | 132900 | 8958196610 | 9660 | 9660 | 9660 | 9650 | 223 |
| 348 | 20240104 | 132800 | 8956043140 | 9660 | 9660 | 9660 | 9650 | 749 |
| 349 | 20240104 | 132700 | 8948814010 | 9660 | 9650 | 9660 | 9650 | 851 |
| 350 | 20240104 | 132600 | 8940596890 | 9650 | 9660 | 9660 | 9650 | 688 |
| 351 | 20240104 | 132500 | 8933956890 | 9660 | 9650 | 9660 | 9650 | 1004 |
| 352 | 20240104 | 132400 | 8924260990 | 9650 | 9660 | 9660 | 9650 | 682 |
| 353 | 20240104 | 132300 | 8917677030 | 9660 | 9660 | 9670 | 9660 | 354 |
| 354 | 20240104 | 132200 | 8914255390 | 9660 | 9670 | 9670 | 9660 | 32 |
| 355 | 20240104 | 132100 | 8913946250 | 9660 | 9650 | 9660 | 9650 | 526 |
| 356 | 20240104 | 132000 | 8908865120 | 9650 | 9660 | 9670 | 9650 | 857 |
| 357 | 20240104 | 131900 | 8900587110 | 9660 | 9660 | 9670 | 9660 | 315 |
| 358 | 20240104 | 131800 | 8897543920 | 9660 | 9660 | 9660 | 9660 | 324 |
| 359 | 20240104 | 131700 | 8894414080 | 9660 | 9670 | 9670 | 9660 | 1111 |
| 360 | 20240104 | 131600 | 8883681810 | 9660 | 9650 | 9660 | 9650 | 3142 |
| 361 | 20240104 | 131500 | 8853330140 | 9650 | 9660 | 9660 | 9650 | 268 |
| 362 | 20240104 | 131400 | 8850741320 | 9660 | 9650 | 9660 | 9650 | 695 |
| 363 | 20240104 | 131300 | 8844029420 | 9650 | 9650 | 9660 | 9650 | 202 |
| 364 | 20240104 | 131200 | 8842079120 | 9650 | 9650 | 9660 | 9650 | 1272 |
| 365 | 20240104 | 131100 | 8829802210 | 9650 | 9650 | 9660 | 9650 | 120 |
| 366 | 20240104 | 131000 | 8828643680 | 9650 | 9660 | 9670 | 9650 | 2113 |
| 367 | 20240104 | 130900 | 8808234460 | 9660 | 9660 | 9670 | 9660 | 1364 |
| 368 | 20240104 | 130800 | 8795049710 | 9660 | 9660 | 9670 | 9660 | 329 |
| 369 | 20240104 | 130700 | 8791871450 | 9660 | 9670 | 9670 | 9660 | 1946 |
| 370 | 20240104 | 130600 | 8773053640 | 9670 | 9680 | 9680 | 9670 | 557 |
| 371 | 20240104 | 130500 | 8767661990 | 9680 | 9670 | 9680 | 9670 | 436 |
| 372 | 20240104 | 130400 | 8763444850 | 9670 | 9670 | 9670 | 9670 | 331 |
| 373 | 20240104 | 130300 | 8760244080 | 9670 | 9670 | 9680 | 9670 | 1656 |
| 374 | 20240104 | 130200 | 8744230550 | 9670 | 9680 | 9690 | 9670 | 173 |
| 375 | 20240104 | 130100 | 8742555470 | 9680 | 9680 | 9700 | 9660 | 4653 |
| 376 | 20240104 | 130000 | 8697531110 | 9680 | 9690 | 9690 | 9680 | 2211 |
| 377 | 20240104 | 125900 | 8676118560 | 9700 | 9690 | 9700 | 9680 | 1296 |
| 378 | 20240104 | 125800 | 8663549830 | 9690 | 9690 | 9690 | 9680 | 792 |
| 379 | 20240104 | 125700 | 8655877090 | 9690 | 9700 | 9700 | 9690 | 759 |
| 380 | 20240104 | 125600 | 8648520370 | 9700 | 9690 | 9700 | 9680 | 912 |
| 381 | 20240104 | 125500 | 8639677300 | 9690 | 9690 | 9700 | 9690 | 1172 |
| 382 | 20240104 | 125400 | 8628319610 | 9690 | 9680 | 9700 | 9680 | 762 |
| 383 | 20240104 | 125300 | 8620932880 | 9680 | 9680 | 9680 | 9680 | 397 |
| 384 | 20240104 | 125200 | 8617089920 | 9680 | 9680 | 9690 | 9680 | 989 |
| 385 | 20240104 | 125100 | 8607515110 | 9670 | 9680 | 9680 | 9670 | 913 |
| 386 | 20240104 | 125000 | 8598677850 | 9680 | 9690 | 9690 | 9680 | 133 |
| 387 | 20240104 | 124900 | 8597390100 | 9690 | 9680 | 9690 | 9680 | 428 |
| 388 | 20240104 | 124800 | 8593243810 | 9680 | 9680 | 9680 | 9680 | 7 |
| 389 | 20240104 | 124700 | 8593176050 | 9690 | 9680 | 9690 | 9680 | 519 |
| 390 | 20240104 | 124600 | 8588151510 | 9690 | 9690 | 9690 | 9680 | 849 |
| 391 | 20240104 | 124500 | 8579924750 | 9680 | 9680 | 9680 | 9680 | 429 |
| 392 | 20240104 | 124400 | 8575772030 | 9680 | 9680 | 9680 | 9680 | 1331 |
| 393 | 20240104 | 124300 | 8562887950 | 9680 | 9670 | 9680 | 9670 | 1025 |
| 394 | 20240104 | 124200 | 8552966000 | 9680 | 9670 | 9680 | 9670 | 1763 |
| 395 | 20240104 | 124100 | 8535904590 | 9680 | 9680 | 9680 | 9670 | 1166 |
| 396 | 20240104 | 124000 | 8524617760 | 9690 | 9680 | 9690 | 9680 | 958 |
| 397 | 20240104 | 123900 | 8515335170 | 9690 | 9680 | 9690 | 9680 | 676 |
| 398 | 20240104 | 123800 | 8508790100 | 9680 | 9680 | 9680 | 9670 | 624 |
| 399 | 20240104 | 123700 | 8502750140 | 9670 | 9680 | 9680 | 9670 | 428 |
| 400 | 20240104 | 123600 | 8498608230 | 9680 | 9670 | 9680 | 9670 | 979 |
| 401 | 20240104 | 123500 | 8489133010 | 9680 | 9670 | 9680 | 9660 | 6667 |
| 402 | 20240104 | 123400 | 8424663620 | 9680 | 9680 | 9680 | 9670 | 149 |
| 403 | 20240104 | 123300 | 8423221450 | 9670 | 9690 | 9700 | 9670 | 2202 |
| 404 | 20240104 | 123200 | 8401887460 | 9690 | 9680 | 9690 | 9680 | 610 |
| 405 | 20240104 | 123100 | 8395976610 | 9690 | 9680 | 9690 | 9680 | 383 |
| 406 | 20240104 | 123000 | 8392267980 | 9680 | 9660 | 9680 | 9660 | 1366 |
| 407 | 20240104 | 122900 | 8379058270 | 9660 | 9670 | 9670 | 9660 | 285 |
| 408 | 20240104 | 122800 | 8376303170 | 9660 | 9670 | 9670 | 9660 | 520 |
| 409 | 20240104 | 122700 | 8371279710 | 9670 | 9650 | 9670 | 9650 | 2144 |
| 410 | 20240104 | 122600 | 8350575570 | 9660 | 9670 | 9670 | 9650 | 602 |
| 411 | 20240104 | 122500 | 8344760290 | 9660 | 9650 | 9660 | 9650 | 926 |
| 412 | 20240104 | 122400 | 8335815740 | 9650 | 9660 | 9660 | 9650 | 2088 |
| 413 | 20240104 | 122300 | 8315647020 | 9660 | 9680 | 9680 | 9660 | 503 |
| 414 | 20240104 | 122200 | 8310783020 | 9670 | 9680 | 9680 | 9670 | 31 |
| 415 | 20240104 | 122100 | 8310483200 | 9680 | 9660 | 9700 | 9660 | 1213 |
| 416 | 20240104 | 122000 | 8298749250 | 9670 | 9680 | 9690 | 9670 | 3698 |
| 417 | 20240104 | 121900 | 8262961640 | 9680 | 9690 | 9690 | 9680 | 117 |
| 418 | 20240104 | 121800 | 8261829060 | 9680 | 9680 | 9680 | 9670 | 565 |
| 419 | 20240104 | 121700 | 8256360200 | 9680 | 9690 | 9690 | 9680 | 250 |
| 420 | 20240104 | 121600 | 8253939780 | 9680 | 9670 | 9690 | 9670 | 531 |
| 421 | 20240104 | 121500 | 8248800940 | 9670 | 9680 | 9680 | 9670 | 501 |
| 422 | 20240104 | 121400 | 8243954740 | 9680 | 9690 | 9690 | 9670 | 275 |
| 423 | 20240104 | 121300 | 8241292450 | 9690 | 9680 | 9700 | 9670 | 1336 |
| 424 | 20240104 | 121200 | 8228335540 | 9700 | 9670 | 9700 | 9670 | 2624 |
| 425 | 20240104 | 121100 | 8202914480 | 9670 | 9660 | 9680 | 9660 | 766 |
| 426 | 20240104 | 121000 | 8195505920 | 9670 | 9660 | 9670 | 9660 | 1191 |
| 427 | 20240104 | 120900 | 8183990290 | 9660 | 9670 | 9670 | 9660 | 1658 |
| 428 | 20240104 | 120800 | 8167960210 | 9660 | 9660 | 9680 | 9660 | 1988 |
| 429 | 20240104 | 120700 | 8148737530 | 9660 | 9650 | 9660 | 9640 | 1245 |
| 430 | 20240104 | 120600 | 8136712600 | 9640 | 9650 | 9650 | 9640 | 594 |
| 431 | 20240104 | 120500 | 8130981170 | 9650 | 9640 | 9660 | 9640 | 1366 |
| 432 | 20240104 | 120400 | 8117801850 | 9650 | 9660 | 9660 | 9650 | 1884 |
| 433 | 20240104 | 120300 | 8099612190 | 9650 | 9660 | 9660 | 9650 | 2314 |
| 434 | 20240104 | 120200 | 8077269920 | 9670 | 9660 | 9680 | 9660 | 1168 |
| 435 | 20240104 | 120100 | 8065974880 | 9660 | 9660 | 9670 | 9650 | 1109 |
| 436 | 20240104 | 120000 | 8055262020 | 9660 | 9660 | 9660 | 9650 | 345 |
| 437 | 20240104 | 115900 | 8051931600 | 9660 | 9650 | 9660 | 9650 | 380 |
| 438 | 20240104 | 115800 | 8048262980 | 9660 | 9660 | 9670 | 9650 | 1127 |
| 439 | 20240104 | 115700 | 8037376120 | 9670 | 9670 | 9680 | 9660 | 508 |
| 440 | 20240104 | 115600 | 8032465250 | 9690 | 9680 | 9690 | 9670 | 1642 |
| 441 | 20240104 | 115500 | 8016574230 | 9680 | 9660 | 9680 | 9660 | 452 |
| 442 | 20240104 | 115400 | 8012202720 | 9660 | 9660 | 9670 | 9660 | 350 |
| 443 | 20240104 | 115300 | 8008820670 | 9660 | 9640 | 9680 | 9640 | 1471 |
| 444 | 20240104 | 115200 | 7994625130 | 9640 | 9680 | 9690 | 9630 | 13217 |
| 445 | 20240104 | 115100 | 7867111480 | 9690 | 9700 | 9700 | 9680 | 15224 |
| 446 | 20240104 | 115000 | 7719511010 | 9710 | 9710 | 9710 | 9700 | 676 |
| 447 | 20240104 | 114900 | 7712952550 | 9710 | 9720 | 9720 | 9710 | 154 |
| 448 | 20240104 | 114800 | 7711457200 | 9710 | 9710 | 9720 | 9710 | 821 |
| 449 | 20240104 | 114700 | 7703484990 | 9720 | 9710 | 9720 | 9710 | 182 |
| 450 | 20240104 | 114600 | 7701717710 | 9710 | 9710 | 9710 | 9700 | 918 |
| 451 | 20240104 | 114500 | 7692803980 | 9710 | 9700 | 9710 | 9700 | 851 |
| 452 | 20240104 | 114400 | 7684546360 | 9700 | 9700 | 9710 | 9700 | 400 |
| 453 | 20240104 | 114300 | 7680665360 | 9700 | 9700 | 9710 | 9700 | 446 |
| 454 | 20240104 | 114200 | 7676338050 | 9710 | 9710 | 9710 | 9700 | 1107 |
| 455 | 20240104 | 114100 | 7665593330 | 9710 | 9710 | 9710 | 9700 | 2481 |
| 456 | 20240104 | 114000 | 7641518270 | 9710 | 9710 | 9710 | 9700 | 2670 |
| 457 | 20240104 | 113900 | 7615618230 | 9710 | 9720 | 9720 | 9700 | 10787 |
| 458 | 20240104 | 113800 | 7510864340 | 9720 | 9730 | 9730 | 9720 | 750 |
| 459 | 20240104 | 113700 | 7503571890 | 9730 | 9720 | 9730 | 9720 | 257 |
| 460 | 20240104 | 113600 | 7501071720 | 9720 | 9750 | 9750 | 9720 | 2831 |
| 461 | 20240104 | 113500 | 7473520660 | 9750 | 9730 | 9750 | 9730 | 504 |
| 462 | 20240104 | 113400 | 7468616320 | 9730 | 9750 | 9760 | 9730 | 1711 |
| 463 | 20240104 | 113300 | 7451948430 | 9740 | 9740 | 9740 | 9740 | 755 |
| 464 | 20240104 | 113200 | 7444594730 | 9750 | 9750 | 9750 | 9740 | 311 |
| 465 | 20240104 | 113100 | 7441565570 | 9750 | 9740 | 9750 | 9730 | 774 |
| 466 | 20240104 | 113000 | 7434028060 | 9740 | 9740 | 9740 | 9730 | 1207 |
| 467 | 20240104 | 112900 | 7422273600 | 9740 | 9750 | 9760 | 9740 | 564 |
| 468 | 20240104 | 112800 | 7416774640 | 9740 | 9740 | 9740 | 9730 | 691 |
| 469 | 20240104 | 112700 | 7410045300 | 9730 | 9740 | 9760 | 9730 | 448 |
| 470 | 20240104 | 112600 | 7405681960 | 9760 | 9730 | 9760 | 9730 | 260 |
| 471 | 20240104 | 112500 | 7403144510 | 9740 | 9730 | 9760 | 9730 | 1154 |
| 472 | 20240104 | 112400 | 7391892790 | 9730 | 9740 | 9740 | 9730 | 533 |
| 473 | 20240104 | 112300 | 7386702130 | 9740 | 9740 | 9740 | 9730 | 584 |
| 474 | 20240104 | 112200 | 7381015510 | 9760 | 9730 | 9760 | 9730 | 489 |
| 475 | 20240104 | 112100 | 7376257510 | 9730 | 9730 | 9750 | 9730 | 2631 |
| 476 | 20240104 | 112000 | 7350622390 | 9720 | 9720 | 9740 | 9720 | 986 |
| 477 | 20240104 | 111900 | 7341028860 | 9730 | 9740 | 9750 | 9730 | 4221 |
| 478 | 20240104 | 111800 | 7299938290 | 9750 | 9750 | 9750 | 9740 | 1500 |
| 479 | 20240104 | 111700 | 7285313340 | 9760 | 9750 | 9760 | 9750 | 2550 |
| 480 | 20240104 | 111600 | 7260449820 | 9740 | 9750 | 9750 | 9740 | 181 |
| 481 | 20240104 | 111500 | 7258686870 | 9750 | 9740 | 9750 | 9740 | 283 |
| 482 | 20240104 | 111400 | 7255927670 | 9760 | 9750 | 9760 | 9740 | 2739 |
| 483 | 20240104 | 111300 | 7229221090 | 9750 | 9750 | 9750 | 9730 | 438 |
| 484 | 20240104 | 111200 | 7224954810 | 9740 | 9740 | 9740 | 9730 | 810 |
| 485 | 20240104 | 111100 | 7217067720 | 9730 | 9720 | 9730 | 9720 | 1141 |
| 486 | 20240104 | 111000 | 7205967890 | 9720 | 9730 | 9730 | 9720 | 1297 |
| 487 | 20240104 | 110900 | 7193358340 | 9730 | 9740 | 9750 | 9720 | 4483 |
| 488 | 20240104 | 110800 | 7149747940 | 9740 | 9730 | 9740 | 9730 | 1057 |
| 489 | 20240104 | 110700 | 7139453290 | 9730 | 9730 | 9740 | 9720 | 1438 |
| 490 | 20240104 | 110600 | 7125462410 | 9730 | 9730 | 9730 | 9730 | 832 |
| 491 | 20240104 | 110500 | 7117367050 | 9730 | 9730 | 9730 | 9730 | 336 |
| 492 | 20240104 | 110400 | 7114097770 | 9730 | 9730 | 9740 | 9730 | 1041 |
| 493 | 20240104 | 110300 | 7103963050 | 9740 | 9740 | 9740 | 9730 | 1010 |
| 494 | 20240104 | 110200 | 7094130150 | 9720 | 9730 | 9730 | 9720 | 1112 |
| 495 | 20240104 | 110100 | 7083318450 | 9730 | 9730 | 9750 | 9720 | 1519 |
| 496 | 20240104 | 110000 | 7068538780 | 9750 | 9750 | 9750 | 9720 | 896 |
| 497 | 20240104 | 105900 | 7059821520 | 9730 | 9730 | 9760 | 9720 | 1065 |
| 498 | 20240104 | 105800 | 7049459210 | 9720 | 9760 | 9760 | 9720 | 5757 |
| 499 | 20240104 | 105700 | 6993388440 | 9750 | 9760 | 9760 | 9750 | 866 |
| 500 | 20240104 | 105600 | 6984937870 | 9760 | 9760 | 9760 | 9760 | 960 |
| 501 | 20240104 | 105500 | 6975568270 | 9760 | 9760 | 9760 | 9750 | 1234 |
| 502 | 20240104 | 105400 | 6963524630 | 9760 | 9750 | 9760 | 9750 | 2257 |
| 503 | 20240104 | 105300 | 6941511530 | 9760 | 9780 | 9780 | 9760 | 3232 |
| 504 | 20240104 | 105200 | 6909947570 | 9780 | 9790 | 9790 | 9780 | 2634 |
| 505 | 20240104 | 105100 | 6884182950 | 9800 | 9820 | 9830 | 9800 | 6149 |
| 506 | 20240104 | 105000 | 6823872240 | 9800 | 9810 | 9820 | 9800 | 4433 |
| 507 | 20240104 | 104900 | 6780350990 | 9810 | 9810 | 9810 | 9800 | 3435 |
| 508 | 20240104 | 104800 | 6746664470 | 9810 | 9800 | 9810 | 9780 | 1430 |
| 509 | 20240104 | 104700 | 6732650030 | 9800 | 9770 | 9810 | 9770 | 1520 |
| 510 | 20240104 | 104600 | 6717769310 | 9780 | 9800 | 9800 | 9780 | 7299 |
| 511 | 20240104 | 104500 | 6646321400 | 9800 | 9800 | 9820 | 9800 | 1569 |
| 512 | 20240104 | 104400 | 6630942860 | 9800 | 9820 | 9830 | 9800 | 2833 |
| 513 | 20240104 | 104300 | 6603165230 | 9820 | 9830 | 9830 | 9810 | 924 |
| 514 | 20240104 | 104200 | 6594088510 | 9830 | 9800 | 9830 | 9790 | 1604 |
| 515 | 20240104 | 104100 | 6578359200 | 9800 | 9810 | 9820 | 9800 | 3147 |
| 516 | 20240104 | 104000 | 6547515140 | 9800 | 9830 | 9840 | 9800 | 5316 |
| 517 | 20240104 | 103900 | 6495322310 | 9830 | 9830 | 9840 | 9830 | 2203 |
| 518 | 20240104 | 103800 | 6473655780 | 9830 | 9830 | 9830 | 9820 | 4174 |
| 519 | 20240104 | 103700 | 6432626410 | 9830 | 9830 | 9840 | 9820 | 927 |
| 520 | 20240104 | 103600 | 6423514540 | 9830 | 9820 | 9840 | 9820 | 1326 |
| 521 | 20240104 | 103500 | 6410484780 | 9840 | 9820 | 9840 | 9820 | 6038 |
| 522 | 20240104 | 103400 | 6351132040 | 9830 | 9800 | 9830 | 9800 | 3654 |
| 523 | 20240104 | 103300 | 6315249160 | 9820 | 9820 | 9830 | 9800 | 817 |
| 524 | 20240104 | 103200 | 6307225620 | 9800 | 9820 | 9830 | 9800 | 2073 |
| 525 | 20240104 | 103100 | 6286866900 | 9810 | 9830 | 9830 | 9790 | 22805 |
| 526 | 20240104 | 103000 | 6063220870 | 9830 | 9840 | 9840 | 9830 | 3417 |
| 527 | 20240104 | 102900 | 6029614170 | 9830 | 9830 | 9840 | 9820 | 6056 |
| 528 | 20240104 | 102800 | 5970055250 | 9840 | 9840 | 9840 | 9830 | 2119 |
| 529 | 20240104 | 102700 | 5949210690 | 9830 | 9840 | 9850 | 9830 | 9217 |
| 530 | 20240104 | 102600 | 5858512840 | 9840 | 9840 | 9850 | 9830 | 12898 |
| 531 | 20240104 | 102500 | 5731543780 | 9840 | 9820 | 9840 | 9820 | 9659 |
| 532 | 20240104 | 102400 | 5636572550 | 9820 | 9820 | 9830 | 9810 | 6190 |
| 533 | 20240104 | 102300 | 5575768130 | 9820 | 9810 | 9820 | 9810 | 4048 |
| 534 | 20240104 | 102200 | 5536017670 | 9810 | 9770 | 9810 | 9770 | 23193 |
| 535 | 20240104 | 102100 | 5308861500 | 9780 | 9770 | 9780 | 9750 | 1784 |
| 536 | 20240104 | 102000 | 5291442450 | 9770 | 9770 | 9770 | 9750 | 11460 |
| 537 | 20240104 | 101900 | 5179578490 | 9770 | 9760 | 9770 | 9750 | 797 |
| 538 | 20240104 | 101800 | 5171798960 | 9760 | 9750 | 9760 | 9730 | 1522 |
| 539 | 20240104 | 101700 | 5156960380 | 9750 | 9750 | 9760 | 9740 | 3655 |
| 540 | 20240104 | 101600 | 5121344360 | 9760 | 9770 | 9780 | 9750 | 1842 |
| 541 | 20240104 | 101500 | 5103365710 | 9780 | 9760 | 9780 | 9760 | 1408 |
| 542 | 20240104 | 101400 | 5089610670 | 9780 | 9770 | 9780 | 9750 | 2991 |
| 543 | 20240104 | 101300 | 5060407090 | 9790 | 9770 | 9790 | 9760 | 1109 |
| 544 | 20240104 | 101200 | 5049562190 | 9770 | 9760 | 9790 | 9760 | 2849 |
| 545 | 20240104 | 101100 | 5021692560 | 9770 | 9770 | 9790 | 9760 | 1057 |
| 546 | 20240104 | 101000 | 5011360520 | 9790 | 9760 | 9790 | 9730 | 2847 |
| 547 | 20240104 | 100900 | 4983601320 | 9760 | 9780 | 9790 | 9760 | 8967 |
| 548 | 20240104 | 100800 | 4895910870 | 9790 | 9790 | 9790 | 9780 | 1683 |
| 549 | 20240104 | 100700 | 4879440750 | 9780 | 9790 | 9790 | 9780 | 2712 |
| 550 | 20240104 | 100600 | 4852892350 | 9790 | 9790 | 9790 | 9780 | 1618 |
| 551 | 20240104 | 100500 | 4837059930 | 9790 | 9780 | 9790 | 9780 | 7947 |
| 552 | 20240104 | 100400 | 4759307580 | 9780 | 9770 | 9780 | 9750 | 5205 |
| 553 | 20240104 | 100300 | 4708454340 | 9770 | 9750 | 9770 | 9750 | 1579 |
| 554 | 20240104 | 100200 | 4693039000 | 9760 | 9770 | 9770 | 9750 | 798 |
| 555 | 20240104 | 100100 | 4685250040 | 9770 | 9780 | 9780 | 9770 | 5318 |
| 556 | 20240104 | 100000 | 4633290560 | 9780 | 9770 | 9780 | 9750 | 3352 |
| 557 | 20240104 | 095900 | 4600535370 | 9770 | 9770 | 9780 | 9750 | 698 |
| 558 | 20240104 | 095800 | 4593716360 | 9770 | 9770 | 9780 | 9770 | 1008 |
| 559 | 20240104 | 095700 | 4583865200 | 9770 | 9770 | 9770 | 9750 | 4545 |
| 560 | 20240104 | 095600 | 4539489380 | 9770 | 9750 | 9770 | 9750 | 4647 |
| 561 | 20240104 | 095500 | 4494151180 | 9750 | 9740 | 9750 | 9740 | 1670 |
| 562 | 20240104 | 095400 | 4477882210 | 9740 | 9730 | 9740 | 9730 | 236 |
| 563 | 20240104 | 095300 | 4475583940 | 9740 | 9730 | 9740 | 9720 | 1148 |
| 564 | 20240104 | 095200 | 4464407920 | 9730 | 9730 | 9730 | 9720 | 763 |
| 565 | 20240104 | 095100 | 4456989240 | 9730 | 9760 | 9760 | 9730 | 5737 |
| 566 | 20240104 | 095000 | 4401071750 | 9760 | 9750 | 9760 | 9750 | 659 |
| 567 | 20240104 | 094900 | 4394642870 | 9750 | 9750 | 9760 | 9750 | 254 |
| 568 | 20240104 | 094800 | 4392165330 | 9760 | 9760 | 9760 | 9750 | 1696 |
| 569 | 20240104 | 094700 | 4375615210 | 9760 | 9740 | 9760 | 9730 | 3293 |
| 570 | 20240104 | 094600 | 4343524330 | 9730 | 9720 | 9740 | 9720 | 1349 |
| 571 | 20240104 | 094500 | 4330398600 | 9740 | 9730 | 9740 | 9720 | 739 |
| 572 | 20240104 | 094400 | 4323208140 | 9730 | 9730 | 9730 | 9730 | 429 |
| 573 | 20240104 | 094300 | 4319033970 | 9720 | 9740 | 9740 | 9720 | 2218 |
| 574 | 20240104 | 094200 | 4297452250 | 9730 | 9740 | 9740 | 9730 | 1000 |
| 575 | 20240104 | 094100 | 4287714420 | 9740 | 9710 | 9740 | 9700 | 5209 |
| 576 | 20240104 | 094000 | 4237161040 | 9710 | 9730 | 9740 | 9710 | 3740 |
| 577 | 20240104 | 093900 | 4200826270 | 9730 | 9730 | 9730 | 9710 | 1510 |
| 578 | 20240104 | 093800 | 4186134010 | 9700 | 9710 | 9720 | 9700 | 7468 |
| 579 | 20240104 | 093700 | 4113637600 | 9710 | 9740 | 9760 | 9710 | 4205 |
| 580 | 20240104 | 093600 | 4072710960 | 9740 | 9750 | 9750 | 9730 | 6173 |
| 581 | 20240104 | 093500 | 4012589430 | 9750 | 9760 | 9770 | 9730 | 9090 |
| 582 | 20240104 | 093400 | 3923974940 | 9750 | 9760 | 9760 | 9750 | 798 |
| 583 | 20240104 | 093300 | 3916190630 | 9760 | 9750 | 9770 | 9750 | 468 |
| 584 | 20240104 | 093200 | 3911624940 | 9750 | 9750 | 9770 | 9740 | 7886 |
| 585 | 20240104 | 093100 | 3834707330 | 9750 | 9740 | 9760 | 9740 | 1194 |
| 586 | 20240104 | 093000 | 3823062310 | 9750 | 9750 | 9760 | 9740 | 2336 |
| 587 | 20240104 | 092900 | 3800297530 | 9750 | 9760 | 9770 | 9750 | 3839 |
| 588 | 20240104 | 092800 | 3762830800 | 9770 | 9780 | 9790 | 9760 | 4934 |
| 589 | 20240104 | 092700 | 3714630000 | 9790 | 9760 | 9790 | 9760 | 6497 |
| 590 | 20240104 | 092600 | 3651130620 | 9760 | 9720 | 9760 | 9720 | 5515 |
| 591 | 20240104 | 092500 | 3597416760 | 9730 | 9730 | 9730 | 9720 | 2319 |
| 592 | 20240104 | 092400 | 3574853090 | 9730 | 9730 | 9730 | 9720 | 2184 |
| 593 | 20240104 | 092300 | 3553605470 | 9740 | 9730 | 9750 | 9730 | 1196 |
| 594 | 20240104 | 092200 | 3541957220 | 9750 | 9740 | 9750 | 9720 | 2025 |
| 595 | 20240104 | 092100 | 3522247750 | 9730 | 9730 | 9740 | 9720 | 2206 |
| 596 | 20240104 | 092000 | 3500781780 | 9720 | 9730 | 9740 | 9720 | 726 |
| 597 | 20240104 | 091900 | 3493717400 | 9730 | 9710 | 9740 | 9710 | 3079 |
| 598 | 20240104 | 091800 | 3463765110 | 9710 | 9690 | 9720 | 9690 | 6531 |
| 599 | 20240104 | 091700 | 3400420820 | 9690 | 9720 | 9720 | 9690 | 8875 |
| 600 | 20240104 | 091600 | 3314311000 | 9710 | 9720 | 9730 | 9710 | 6743 |
| 601 | 20240104 | 091500 | 3248814250 | 9710 | 9760 | 9760 | 9710 | 30285 |
| 602 | 20240104 | 091400 | 2953608330 | 9750 | 9780 | 9780 | 9750 | 6269 |
| 603 | 20240104 | 091300 | 2892418660 | 9770 | 9750 | 9780 | 9750 | 3930 |
| 604 | 20240104 | 091200 | 2854024430 | 9760 | 9780 | 9780 | 9750 | 10686 |
| 605 | 20240104 | 091100 | 2749646050 | 9780 | 9810 | 9820 | 9770 | 8152 |
| 606 | 20240104 | 091000 | 2669869120 | 9800 | 9840 | 9840 | 9800 | 11100 |
| 607 | 20240104 | 090900 | 2560813140 | 9840 | 9840 | 9850 | 9830 | 11044 |
| 608 | 20240104 | 090800 | 2452153630 | 9830 | 9840 | 9840 | 9830 | 16259 |
| 609 | 20240104 | 090700 | 2292189870 | 9840 | 9850 | 9860 | 9820 | 19181 |
| 610 | 20240104 | 090600 | 2103439500 | 9840 | 9740 | 9850 | 9740 | 52695 |
| 611 | 20240104 | 090500 | 1587292960 | 9740 | 9790 | 9800 | 9730 | 17882 |
| 612 | 20240104 | 090400 | 1412537120 | 9790 | 9770 | 9820 | 9760 | 24434 |
| 613 | 20240104 | 090300 | 1173127780 | 9770 | 9790 | 9820 | 9700 | 20988 |
| 614 | 20240104 | 090200 | 968664740 | 9810 | 9740 | 9830 | 9730 | 38928 |
| 615 | 20240104 | 090100 | 587201080 | 9740 | 9630 | 9740 | 9620 | 31525 |
| 616 | 20240104 | 090000 | 282324410 | 9630 | 9560 | 9670 | 9560 | 29428 |