30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 191200 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 12672 |
| 3 | 20240219 | 191100 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 4 | 20240219 | 191000 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 5 | 20240219 | 190900 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 6 | 20240219 | 190800 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 7 | 20240219 | 190700 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 8 | 20240219 | 190600 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 9 | 20240219 | 190500 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 10 | 20240219 | 190400 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 11 | 20240219 | 190300 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 12 | 20240219 | 190200 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 13 | 20240219 | 190100 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 14 | 20240219 | 190000 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 15 | 20240219 | 185900 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 16 | 20240219 | 185800 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 17 | 20240219 | 185700 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 18 | 20240219 | 185600 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 19 | 20240219 | 185500 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 20 | 20240219 | 185400 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 21 | 20240219 | 185300 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 22 | 20240219 | 185200 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 23 | 20240219 | 185100 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 24 | 20240219 | 185000 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 25 | 20240219 | 184900 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 26 | 20240219 | 184800 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 27 | 20240219 | 184700 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 28 | 20240219 | 184600 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 29 | 20240219 | 184500 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 30 | 20240219 | 184400 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 31 | 20240219 | 184300 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 32 | 20240219 | 184200 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 12672 |
| 33 | 20240219 | 184100 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 34 | 20240219 | 184000 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 35 | 20240219 | 183900 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 36 | 20240219 | 183800 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 37 | 20240219 | 183700 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 38 | 20240219 | 183600 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 39 | 20240219 | 183500 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 40 | 20240219 | 183400 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 41 | 20240219 | 183300 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 42 | 20240219 | 183200 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 43 | 20240219 | 183100 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 44 | 20240219 | 183000 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 45 | 20240219 | 182900 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 46 | 20240219 | 182800 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 47 | 20240219 | 182700 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 48 | 20240219 | 182600 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 49 | 20240219 | 182500 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 50 | 20240219 | 182400 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 51 | 20240219 | 182300 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 52 | 20240219 | 182200 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 53 | 20240219 | 182100 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 54 | 20240219 | 182000 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 55 | 20240219 | 181900 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 56 | 20240219 | 181800 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 57 | 20240219 | 181700 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 58 | 20240219 | 181600 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 59 | 20240219 | 181500 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 60 | 20240219 | 181400 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 61 | 20240219 | 181300 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 62 | 20240219 | 181200 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 12672 |
| 63 | 20240219 | 181100 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 64 | 20240219 | 181000 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 65 | 20240219 | 180900 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 66 | 20240219 | 180800 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 67 | 20240219 | 180700 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 68 | 20240219 | 180600 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 69 | 20240219 | 180500 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 70 | 20240219 | 180400 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 71 | 20240219 | 180300 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 72 | 20240219 | 180200 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 73 | 20240219 | 180100 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 74 | 20240219 | 180000 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 75 | 20240219 | 175900 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 76 | 20240219 | 175800 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 77 | 20240219 | 175700 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 78 | 20240219 | 175600 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 79 | 20240219 | 175500 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 80 | 20240219 | 175400 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 81 | 20240219 | 175300 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 82 | 20240219 | 175200 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 83 | 20240219 | 175100 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 84 | 20240219 | 175000 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 85 | 20240219 | 174900 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 86 | 20240219 | 174800 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 87 | 20240219 | 174700 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 88 | 20240219 | 174600 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 89 | 20240219 | 174500 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 90 | 20240219 | 174400 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 91 | 20240219 | 174300 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 92 | 20240219 | 174200 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 12672 |
| 93 | 20240219 | 174100 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 94 | 20240219 | 174000 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 95 | 20240219 | 173900 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 96 | 20240219 | 173800 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 97 | 20240219 | 173700 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 98 | 20240219 | 173600 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 99 | 20240219 | 173500 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 100 | 20240219 | 173400 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 101 | 20240219 | 173300 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 102 | 20240219 | 173200 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 103 | 20240219 | 173100 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 104 | 20240219 | 173000 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 105 | 20240219 | 172900 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 106 | 20240219 | 172800 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 107 | 20240219 | 172700 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 108 | 20240219 | 172600 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 109 | 20240219 | 172500 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 110 | 20240219 | 172400 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 111 | 20240219 | 172300 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 112 | 20240219 | 172200 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 113 | 20240219 | 172100 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 114 | 20240219 | 172000 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 115 | 20240219 | 171900 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 116 | 20240219 | 171800 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 117 | 20240219 | 171700 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 118 | 20240219 | 171600 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 119 | 20240219 | 171500 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 120 | 20240219 | 171400 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 121 | 20240219 | 171300 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 122 | 20240219 | 171200 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 12672 |
| 123 | 20240219 | 171100 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 124 | 20240219 | 171000 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 125 | 20240219 | 170900 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 126 | 20240219 | 170800 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 127 | 20240219 | 170700 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 128 | 20240219 | 170600 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 129 | 20240219 | 170500 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 130 | 20240219 | 170400 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 131 | 20240219 | 170300 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 132 | 20240219 | 170200 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 133 | 20240219 | 170100 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 134 | 20240219 | 170000 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 135 | 20240219 | 165900 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 136 | 20240219 | 165800 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 137 | 20240219 | 165700 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 138 | 20240219 | 165600 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 139 | 20240219 | 165500 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 140 | 20240219 | 165400 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 141 | 20240219 | 165300 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 142 | 20240219 | 165200 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 143 | 20240219 | 165100 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 144 | 20240219 | 165000 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 145 | 20240219 | 164900 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 146 | 20240219 | 164800 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 147 | 20240219 | 164700 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 148 | 20240219 | 164600 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 149 | 20240219 | 164500 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 150 | 20240219 | 164400 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 151 | 20240219 | 164300 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 152 | 20240219 | 164200 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 12672 |
| 153 | 20240219 | 164100 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 154 | 20240219 | 164000 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 155 | 20240219 | 163900 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 156 | 20240219 | 163800 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 157 | 20240219 | 163700 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 158 | 20240219 | 163600 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 159 | 20240219 | 163500 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 160 | 20240219 | 163400 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 161 | 20240219 | 163300 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 162 | 20240219 | 163200 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 163 | 20240219 | 163100 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 164 | 20240219 | 163000 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 165 | 20240219 | 162900 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 166 | 20240219 | 162800 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 167 | 20240219 | 162700 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 168 | 20240219 | 162600 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 169 | 20240219 | 162500 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 170 | 20240219 | 162400 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 171 | 20240219 | 162300 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 172 | 20240219 | 162200 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 173 | 20240219 | 162100 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 174 | 20240219 | 162000 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 175 | 20240219 | 161900 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 176 | 20240219 | 161800 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 177 | 20240219 | 161700 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 178 | 20240219 | 161600 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 179 | 20240219 | 161500 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 180 | 20240219 | 161400 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 181 | 20240219 | 161300 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 182 | 20240219 | 161200 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 12672 |
| 183 | 20240219 | 161100 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 184 | 20240219 | 161000 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 185 | 20240219 | 160900 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 186 | 20240219 | 160800 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 187 | 20240219 | 160700 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 188 | 20240219 | 160600 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 189 | 20240219 | 160500 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 190 | 20240219 | 160400 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 191 | 20240219 | 160300 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 192 | 20240219 | 160200 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 193 | 20240219 | 160100 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 194 | 20240219 | 160000 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 195 | 20240219 | 155900 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 196 | 20240219 | 155800 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 197 | 20240219 | 155700 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 198 | 20240219 | 155600 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 199 | 20240219 | 155500 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 200 | 20240219 | 155400 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 201 | 20240219 | 155300 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 202 | 20240219 | 155200 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 203 | 20240219 | 155100 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 204 | 20240219 | 155000 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 205 | 20240219 | 154900 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 206 | 20240219 | 154800 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 207 | 20240219 | 154700 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 208 | 20240219 | 154600 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 209 | 20240219 | 154500 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 210 | 20240219 | 154400 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 211 | 20240219 | 154300 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 212 | 20240219 | 154200 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 12672 |
| 213 | 20240219 | 154100 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 214 | 20240219 | 154000 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 215 | 20240219 | 153900 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 216 | 20240219 | 153800 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 217 | 20240219 | 153700 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 218 | 20240219 | 153600 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 219 | 20240219 | 153500 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 220 | 20240219 | 153400 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 221 | 20240219 | 153300 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 222 | 20240219 | 153200 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 223 | 20240219 | 153100 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 224 | 20240219 | 153000 | 4317902110 | 9500 | 9500 | 9500 | 9500 | 12672 |
| 225 | 20240219 | 152900 | 4197518110 | 9480 | 9480 | 9480 | 9480 | 0 |
| 226 | 20240219 | 152800 | 4197518110 | 9480 | 9480 | 9480 | 9480 | 0 |
| 227 | 20240219 | 152700 | 4197518110 | 9480 | 9480 | 9480 | 9480 | 0 |
| 228 | 20240219 | 152600 | 4197518110 | 9480 | 9480 | 9480 | 9480 | 0 |
| 229 | 20240219 | 152500 | 4197518110 | 9480 | 9480 | 9480 | 9480 | 0 |
| 230 | 20240219 | 152400 | 4197518110 | 9480 | 9480 | 9480 | 9480 | 0 |
| 231 | 20240219 | 152300 | 4197518110 | 9480 | 9480 | 9480 | 9480 | 0 |
| 232 | 20240219 | 152200 | 4197518110 | 9480 | 9480 | 9480 | 9480 | 0 |
| 233 | 20240219 | 152100 | 4197518110 | 9480 | 9480 | 9480 | 9480 | 0 |
| 234 | 20240219 | 152000 | 4197518110 | 9480 | 9480 | 9480 | 9480 | 0 |
| 235 | 20240219 | 151900 | 4197518110 | 9480 | 9480 | 9480 | 9470 | 890 |
| 236 | 20240219 | 151800 | 4189089370 | 9470 | 9470 | 9480 | 9470 | 844 |
| 237 | 20240219 | 151700 | 4181093460 | 9470 | 9470 | 9470 | 9470 | 127 |
| 238 | 20240219 | 151600 | 4179890770 | 9470 | 9480 | 9480 | 9470 | 357 |
| 239 | 20240219 | 151500 | 4176509460 | 9480 | 9490 | 9500 | 9480 | 1917 |
| 240 | 20240219 | 151400 | 4158317210 | 9490 | 9480 | 9490 | 9470 | 1554 |
| 241 | 20240219 | 151300 | 4143573780 | 9480 | 9490 | 9490 | 9480 | 1092 |
| 242 | 20240219 | 151200 | 4133219590 | 9490 | 9480 | 9490 | 9480 | 626 |
| 243 | 20240219 | 151100 | 4127285070 | 9480 | 9490 | 9490 | 9480 | 330 |
| 244 | 20240219 | 151000 | 4124156350 | 9480 | 9480 | 9490 | 9480 | 745 |
| 245 | 20240219 | 150900 | 4117091710 | 9480 | 9480 | 9490 | 9480 | 519 |
| 246 | 20240219 | 150800 | 4112166560 | 9490 | 9480 | 9490 | 9480 | 1017 |
| 247 | 20240219 | 150700 | 4102525380 | 9480 | 9490 | 9500 | 9480 | 2153 |
| 248 | 20240219 | 150600 | 4082092610 | 9490 | 9500 | 9500 | 9490 | 1284 |
| 249 | 20240219 | 150500 | 4069895710 | 9500 | 9510 | 9510 | 9500 | 619 |
| 250 | 20240219 | 150400 | 4064015190 | 9510 | 9500 | 9510 | 9500 | 1050 |
| 251 | 20240219 | 150300 | 4054030810 | 9500 | 9500 | 9510 | 9500 | 2455 |
| 252 | 20240219 | 150200 | 4030688310 | 9500 | 9500 | 9500 | 9500 | 169 |
| 253 | 20240219 | 150100 | 4029082810 | 9500 | 9500 | 9500 | 9500 | 248 |
| 254 | 20240219 | 150000 | 4026726810 | 9500 | 9510 | 9520 | 9490 | 5115 |
| 255 | 20240219 | 145900 | 3978124370 | 9520 | 9510 | 9520 | 9510 | 914 |
| 256 | 20240219 | 145800 | 3969425190 | 9510 | 9500 | 9510 | 9500 | 1430 |
| 257 | 20240219 | 145700 | 3955828870 | 9500 | 9500 | 9510 | 9500 | 1231 |
| 258 | 20240219 | 145600 | 3944126510 | 9510 | 9510 | 9520 | 9500 | 2336 |
| 259 | 20240219 | 145500 | 3921905310 | 9510 | 9510 | 9520 | 9510 | 935 |
| 260 | 20240219 | 145400 | 3913005520 | 9510 | 9510 | 9520 | 9510 | 851 |
| 261 | 20240219 | 145300 | 3904906430 | 9510 | 9500 | 9510 | 9500 | 969 |
| 262 | 20240219 | 145200 | 3895692370 | 9500 | 9510 | 9510 | 9500 | 854 |
| 263 | 20240219 | 145100 | 3887571770 | 9500 | 9520 | 9520 | 9500 | 3643 |
| 264 | 20240219 | 145000 | 3852916250 | 9520 | 9510 | 9520 | 9510 | 990 |
| 265 | 20240219 | 144900 | 3843491960 | 9520 | 9520 | 9520 | 9510 | 1206 |
| 266 | 20240219 | 144800 | 3832013220 | 9510 | 9520 | 9520 | 9510 | 2173 |
| 267 | 20240219 | 144700 | 3811327550 | 9520 | 9510 | 9520 | 9510 | 1403 |
| 268 | 20240219 | 144600 | 3797977340 | 9520 | 9530 | 9530 | 9510 | 899 |
| 269 | 20240219 | 144500 | 3789417820 | 9520 | 9520 | 9520 | 9510 | 847 |
| 270 | 20240219 | 144400 | 3781355000 | 9510 | 9510 | 9520 | 9510 | 3814 |
| 271 | 20240219 | 144300 | 3745050330 | 9520 | 9520 | 9520 | 9510 | 1280 |
| 272 | 20240219 | 144200 | 3732864960 | 9520 | 9510 | 9520 | 9510 | 976 |
| 273 | 20240219 | 144100 | 3723575450 | 9510 | 9510 | 9510 | 9500 | 2126 |
| 274 | 20240219 | 144000 | 3703357940 | 9500 | 9490 | 9510 | 9490 | 810 |
| 275 | 20240219 | 143900 | 3695655510 | 9490 | 9490 | 9510 | 9490 | 1882 |
| 276 | 20240219 | 143800 | 3677780290 | 9500 | 9490 | 9500 | 9490 | 1149 |
| 277 | 20240219 | 143700 | 3666868660 | 9500 | 9490 | 9500 | 9490 | 955 |
| 278 | 20240219 | 143600 | 3657799730 | 9490 | 9490 | 9500 | 9490 | 862 |
| 279 | 20240219 | 143500 | 3649613290 | 9500 | 9490 | 9500 | 9490 | 1271 |
| 280 | 20240219 | 143400 | 3637543200 | 9490 | 9490 | 9500 | 9490 | 856 |
| 281 | 20240219 | 143300 | 3629413500 | 9490 | 9500 | 9500 | 9490 | 906 |
| 282 | 20240219 | 143200 | 3620807730 | 9490 | 9490 | 9500 | 9490 | 643 |
| 283 | 20240219 | 143100 | 3614699610 | 9500 | 9490 | 9500 | 9490 | 1689 |
| 284 | 20240219 | 143000 | 3598662920 | 9490 | 9490 | 9500 | 9490 | 1774 |
| 285 | 20240219 | 142900 | 3581819220 | 9490 | 9490 | 9500 | 9490 | 662 |
| 286 | 20240219 | 142800 | 3575530760 | 9500 | 9490 | 9500 | 9490 | 1034 |
| 287 | 20240219 | 142700 | 3565710440 | 9490 | 9500 | 9510 | 9490 | 1938 |
| 288 | 20240219 | 142600 | 3547296490 | 9500 | 9500 | 9510 | 9500 | 1358 |
| 289 | 20240219 | 142500 | 3534387880 | 9510 | 9510 | 9510 | 9500 | 1142 |
| 290 | 20240219 | 142400 | 3523530200 | 9500 | 9500 | 9510 | 9500 | 982 |
| 291 | 20240219 | 142300 | 3514195160 | 9510 | 9500 | 9510 | 9500 | 975 |
| 292 | 20240219 | 142200 | 3504924870 | 9500 | 9490 | 9500 | 9490 | 2054 |
| 293 | 20240219 | 142100 | 3485415650 | 9490 | 9500 | 9510 | 9490 | 1605 |
| 294 | 20240219 | 142000 | 3470167760 | 9500 | 9490 | 9500 | 9490 | 1659 |
| 295 | 20240219 | 141900 | 3454407660 | 9500 | 9500 | 9510 | 9480 | 2428 |
| 296 | 20240219 | 141800 | 3431349200 | 9510 | 9490 | 9510 | 9460 | 14363 |
| 297 | 20240219 | 141700 | 3294971330 | 9480 | 9470 | 9480 | 9460 | 2167 |
| 298 | 20240219 | 141600 | 3274429700 | 9480 | 9460 | 9480 | 9460 | 3461 |
| 299 | 20240219 | 141500 | 3241641290 | 9460 | 9470 | 9470 | 9460 | 1022 |
| 300 | 20240219 | 141400 | 3231963330 | 9470 | 9460 | 9470 | 9460 | 215 |
| 301 | 20240219 | 141300 | 3229927700 | 9460 | 9470 | 9470 | 9460 | 1143 |
| 302 | 20240219 | 141200 | 3219103760 | 9460 | 9470 | 9470 | 9460 | 346 |
| 303 | 20240219 | 141100 | 3215828050 | 9470 | 9460 | 9470 | 9460 | 235 |
| 304 | 20240219 | 141000 | 3213602940 | 9460 | 9470 | 9480 | 9460 | 713 |
| 305 | 20240219 | 140900 | 3206848490 | 9480 | 9460 | 9480 | 9460 | 1080 |
| 306 | 20240219 | 140800 | 3196620710 | 9460 | 9460 | 9470 | 9460 | 237 |
| 307 | 20240219 | 140700 | 3194377770 | 9460 | 9470 | 9470 | 9460 | 239 |
| 308 | 20240219 | 140600 | 3192114450 | 9470 | 9460 | 9480 | 9460 | 180 |
| 309 | 20240219 | 140500 | 3190409070 | 9480 | 9470 | 9480 | 9460 | 1090 |
| 310 | 20240219 | 140400 | 3180087490 | 9480 | 9460 | 9480 | 9460 | 2928 |
| 311 | 20240219 | 140300 | 3152356750 | 9460 | 9460 | 9470 | 9460 | 298 |
| 312 | 20240219 | 140200 | 3149536820 | 9460 | 9460 | 9470 | 9460 | 117 |
| 313 | 20240219 | 140100 | 3148429070 | 9460 | 9460 | 9470 | 9460 | 361 |
| 314 | 20240219 | 140000 | 3145013250 | 9460 | 9470 | 9470 | 9460 | 1624 |
| 315 | 20240219 | 135900 | 3129650050 | 9460 | 9460 | 9470 | 9460 | 368 |
| 316 | 20240219 | 135800 | 3126166290 | 9470 | 9460 | 9470 | 9460 | 334 |
| 317 | 20240219 | 135700 | 3123005030 | 9460 | 9470 | 9470 | 9460 | 5 |
| 318 | 20240219 | 135600 | 3122957720 | 9470 | 9470 | 9470 | 9460 | 743 |
| 319 | 20240219 | 135500 | 3115921560 | 9460 | 9470 | 9470 | 9450 | 280 |
| 320 | 20240219 | 135400 | 3113272750 | 9460 | 9460 | 9460 | 9460 | 307 |
| 321 | 20240219 | 135300 | 3110368530 | 9460 | 9460 | 9470 | 9460 | 518 |
| 322 | 20240219 | 135200 | 3105468070 | 9460 | 9470 | 9470 | 9460 | 263 |
| 323 | 20240219 | 135100 | 3102980080 | 9470 | 9460 | 9470 | 9450 | 453 |
| 324 | 20240219 | 135000 | 3098694950 | 9450 | 9470 | 9470 | 9450 | 3353 |
| 325 | 20240219 | 134900 | 3066958280 | 9450 | 9460 | 9470 | 9450 | 632 |
| 326 | 20240219 | 134800 | 3060979290 | 9470 | 9450 | 9470 | 9450 | 1739 |
| 327 | 20240219 | 134700 | 3044529270 | 9460 | 9450 | 9460 | 9450 | 799 |
| 328 | 20240219 | 134600 | 3036971840 | 9450 | 9450 | 9460 | 9440 | 6458 |
| 329 | 20240219 | 134500 | 2975904240 | 9450 | 9450 | 9450 | 9440 | 237 |
| 330 | 20240219 | 134400 | 2973666800 | 9440 | 9440 | 9440 | 9440 | 3 |
| 331 | 20240219 | 134300 | 2973638480 | 9450 | 9460 | 9460 | 9440 | 5199 |
| 332 | 20240219 | 134200 | 2924489110 | 9450 | 9450 | 9460 | 9450 | 8397 |
| 333 | 20240219 | 134100 | 2845136170 | 9440 | 9440 | 9450 | 9440 | 5428 |
| 334 | 20240219 | 134000 | 2793858800 | 9440 | 9430 | 9450 | 9430 | 5636 |
| 335 | 20240219 | 133900 | 2740656720 | 9430 | 9410 | 9430 | 9410 | 4122 |
| 336 | 20240219 | 133800 | 2701786810 | 9410 | 9420 | 9420 | 9410 | 4646 |
| 337 | 20240219 | 133700 | 2658021900 | 9420 | 9410 | 9420 | 9410 | 1101 |
| 338 | 20240219 | 133600 | 2647651490 | 9410 | 9410 | 9420 | 9410 | 1684 |
| 339 | 20240219 | 133500 | 2631789350 | 9410 | 9420 | 9420 | 9410 | 150 |
| 340 | 20240219 | 133400 | 2630377840 | 9410 | 9410 | 9410 | 9410 | 504 |
| 341 | 20240219 | 133300 | 2625635200 | 9410 | 9420 | 9420 | 9400 | 177 |
| 342 | 20240219 | 133200 | 2623970040 | 9400 | 9400 | 9400 | 9400 | 97 |
| 343 | 20240219 | 133100 | 2623058240 | 9400 | 9410 | 9420 | 9400 | 5698 |
| 344 | 20240219 | 133000 | 2569396310 | 9410 | 9420 | 9420 | 9410 | 1023 |
| 345 | 20240219 | 132900 | 2559769850 | 9420 | 9410 | 9420 | 9410 | 146 |
| 346 | 20240219 | 132800 | 2558395540 | 9410 | 9410 | 9410 | 9400 | 241 |
| 347 | 20240219 | 132700 | 2556127990 | 9400 | 9400 | 9400 | 9400 | 78 |
| 348 | 20240219 | 132600 | 2555394790 | 9400 | 9400 | 9400 | 9400 | 106 |
| 349 | 20240219 | 132500 | 2554398390 | 9400 | 9410 | 9410 | 9400 | 215 |
| 350 | 20240219 | 132400 | 2552375270 | 9410 | 9410 | 9410 | 9400 | 89 |
| 351 | 20240219 | 132300 | 2551538470 | 9400 | 9410 | 9410 | 9400 | 173 |
| 352 | 20240219 | 132200 | 2549911600 | 9410 | 9400 | 9410 | 9400 | 280 |
| 353 | 20240219 | 132100 | 2547276990 | 9400 | 9400 | 9410 | 9400 | 56 |
| 354 | 20240219 | 132000 | 2546750470 | 9410 | 9410 | 9410 | 9410 | 2 |
| 355 | 20240219 | 131900 | 2546731650 | 9410 | 9400 | 9410 | 9400 | 187 |
| 356 | 20240219 | 131800 | 2544973190 | 9400 | 9400 | 9410 | 9400 | 639 |
| 357 | 20240219 | 131700 | 2538966010 | 9400 | 9410 | 9410 | 9400 | 2107 |
| 358 | 20240219 | 131600 | 2519150740 | 9400 | 9410 | 9410 | 9400 | 19 |
| 359 | 20240219 | 131500 | 2518972130 | 9410 | 9410 | 9410 | 9410 | 142 |
| 360 | 20240219 | 131400 | 2517635910 | 9400 | 9420 | 9420 | 9400 | 447 |
| 361 | 20240219 | 131300 | 2513425190 | 9400 | 9400 | 9420 | 9400 | 1374 |
| 362 | 20240219 | 131200 | 2500497520 | 9410 | 9410 | 9410 | 9400 | 600 |
| 363 | 20240219 | 131100 | 2494851530 | 9400 | 9400 | 9410 | 9400 | 26 |
| 364 | 20240219 | 131000 | 2494606900 | 9400 | 9410 | 9410 | 9400 | 341 |
| 365 | 20240219 | 130900 | 2491399410 | 9400 | 9410 | 9410 | 9400 | 122 |
| 366 | 20240219 | 130800 | 2490252370 | 9410 | 9410 | 9410 | 9410 | 4 |
| 367 | 20240219 | 130700 | 2490214730 | 9400 | 9410 | 9420 | 9400 | 1075 |
| 368 | 20240219 | 130600 | 2480089040 | 9400 | 9410 | 9410 | 9400 | 592 |
| 369 | 20240219 | 130500 | 2474523510 | 9410 | 9420 | 9420 | 9410 | 64 |
| 370 | 20240219 | 130400 | 2473921260 | 9410 | 9410 | 9410 | 9410 | 363 |
| 371 | 20240219 | 130300 | 2470505430 | 9410 | 9410 | 9410 | 9410 | 24 |
| 372 | 20240219 | 130200 | 2470279590 | 9410 | 9410 | 9410 | 9410 | 34 |
| 373 | 20240219 | 130100 | 2469959650 | 9420 | 9410 | 9420 | 9410 | 50 |
| 374 | 20240219 | 130000 | 2469488940 | 9410 | 9420 | 9420 | 9410 | 1413 |
| 375 | 20240219 | 125900 | 2456192590 | 9410 | 9410 | 9420 | 9410 | 220 |
| 376 | 20240219 | 125800 | 2454122380 | 9410 | 9410 | 9410 | 9410 | 279 |
| 377 | 20240219 | 125700 | 2451496990 | 9410 | 9420 | 9420 | 9410 | 48 |
| 378 | 20240219 | 125600 | 2451045300 | 9410 | 9410 | 9420 | 9410 | 132 |
| 379 | 20240219 | 125500 | 2449802130 | 9410 | 9410 | 9420 | 9410 | 359 |
| 380 | 20240219 | 125400 | 2446423720 | 9420 | 9410 | 9420 | 9410 | 151 |
| 381 | 20240219 | 125300 | 2445002800 | 9410 | 9420 | 9420 | 9410 | 62 |
| 382 | 20240219 | 125200 | 2444418780 | 9410 | 9400 | 9410 | 9400 | 419 |
| 383 | 20240219 | 125100 | 2440476490 | 9400 | 9400 | 9410 | 9400 | 1726 |
| 384 | 20240219 | 125000 | 2424252030 | 9410 | 9420 | 9420 | 9410 | 310 |
| 385 | 20240219 | 124900 | 2421334920 | 9420 | 9410 | 9420 | 9410 | 31 |
| 386 | 20240219 | 124800 | 2421043200 | 9410 | 9420 | 9420 | 9410 | 127 |
| 387 | 20240219 | 124700 | 2419847930 | 9410 | 9400 | 9410 | 9400 | 692 |
| 388 | 20240219 | 124600 | 2413336320 | 9400 | 9410 | 9410 | 9400 | 277 |
| 389 | 20240219 | 124500 | 2410730550 | 9410 | 9410 | 9420 | 9410 | 721 |
| 390 | 20240219 | 124400 | 2403945740 | 9410 | 9420 | 9420 | 9410 | 1738 |
| 391 | 20240219 | 124300 | 2387583180 | 9420 | 9420 | 9430 | 9420 | 1249 |
| 392 | 20240219 | 124200 | 2375817530 | 9420 | 9430 | 9430 | 9420 | 166 |
| 393 | 20240219 | 124100 | 2374253790 | 9420 | 9420 | 9430 | 9420 | 165 |
| 394 | 20240219 | 124000 | 2372698390 | 9420 | 9430 | 9430 | 9420 | 167 |
| 395 | 20240219 | 123900 | 2371124060 | 9430 | 9420 | 9430 | 9420 | 754 |
| 396 | 20240219 | 123800 | 2364016330 | 9420 | 9430 | 9430 | 9420 | 32 |
| 397 | 20240219 | 123700 | 2363714840 | 9420 | 9420 | 9430 | 9420 | 225 |
| 398 | 20240219 | 123600 | 2361595240 | 9420 | 9430 | 9430 | 9420 | 528 |
| 399 | 20240219 | 123500 | 2356616470 | 9430 | 9430 | 9430 | 9420 | 408 |
| 400 | 20240219 | 123400 | 2352769140 | 9430 | 9430 | 9430 | 9420 | 51 |
| 401 | 20240219 | 123300 | 2352288230 | 9430 | 9420 | 9430 | 9420 | 111 |
| 402 | 20240219 | 123200 | 2351242580 | 9420 | 9410 | 9420 | 9410 | 1002 |
| 403 | 20240219 | 123100 | 2341804970 | 9410 | 9410 | 9410 | 9410 | 41 |
| 404 | 20240219 | 123000 | 2341419160 | 9410 | 9410 | 9420 | 9410 | 15 |
| 405 | 20240219 | 122900 | 2341278000 | 9410 | 9420 | 9420 | 9410 | 57 |
| 406 | 20240219 | 122800 | 2340741070 | 9410 | 9420 | 9420 | 9410 | 209 |
| 407 | 20240219 | 122700 | 2338773080 | 9410 | 9420 | 9420 | 9410 | 408 |
| 408 | 20240219 | 122600 | 2334929760 | 9420 | 9420 | 9420 | 9410 | 1261 |
| 409 | 20240219 | 122500 | 2323051150 | 9410 | 9410 | 9410 | 9400 | 1088 |
| 410 | 20240219 | 122400 | 2312813080 | 9410 | 9410 | 9410 | 9410 | 179 |
| 411 | 20240219 | 122300 | 2311128690 | 9420 | 9410 | 9420 | 9410 | 1183 |
| 412 | 20240219 | 122200 | 2299996240 | 9410 | 9400 | 9410 | 9400 | 102 |
| 413 | 20240219 | 122100 | 2299036440 | 9400 | 9400 | 9400 | 9390 | 541 |
| 414 | 20240219 | 122000 | 2293951660 | 9400 | 9400 | 9400 | 9400 | 125 |
| 415 | 20240219 | 121900 | 2292776660 | 9400 | 9390 | 9400 | 9390 | 2085 |
| 416 | 20240219 | 121800 | 2273182820 | 9390 | 9390 | 9390 | 9390 | 55 |
| 417 | 20240219 | 121700 | 2272666370 | 9390 | 9390 | 9390 | 9390 | 3 |
| 418 | 20240219 | 121600 | 2272638200 | 9400 | 9390 | 9400 | 9390 | 1623 |
| 419 | 20240219 | 121500 | 2257398150 | 9390 | 9400 | 9400 | 9390 | 860 |
| 420 | 20240219 | 121400 | 2249322720 | 9390 | 9400 | 9400 | 9390 | 33 |
| 421 | 20240219 | 121300 | 2249012840 | 9390 | 9390 | 9400 | 9390 | 215 |
| 422 | 20240219 | 121200 | 2246993980 | 9390 | 9390 | 9390 | 9390 | 88 |
| 423 | 20240219 | 121100 | 2246167660 | 9390 | 9390 | 9390 | 9390 | 51 |
| 424 | 20240219 | 121000 | 2245688770 | 9390 | 9400 | 9400 | 9390 | 271 |
| 425 | 20240219 | 120900 | 2243143670 | 9390 | 9390 | 9390 | 9390 | 133 |
| 426 | 20240219 | 120800 | 2241894800 | 9390 | 9400 | 9400 | 9390 | 24 |
| 427 | 20240219 | 120700 | 2241669420 | 9380 | 9380 | 9380 | 9380 | 347 |
| 428 | 20240219 | 120600 | 2238414560 | 9380 | 9390 | 9390 | 9380 | 512 |
| 429 | 20240219 | 120500 | 2233607680 | 9390 | 9390 | 9390 | 9380 | 232 |
| 430 | 20240219 | 120400 | 2231429430 | 9380 | 9390 | 9390 | 9380 | 914 |
| 431 | 20240219 | 120300 | 2222852300 | 9380 | 9390 | 9390 | 9380 | 73 |
| 432 | 20240219 | 120200 | 2222167260 | 9390 | 9380 | 9390 | 9380 | 128 |
| 433 | 20240219 | 120100 | 2220965440 | 9380 | 9380 | 9380 | 9380 | 81 |
| 434 | 20240219 | 120000 | 2220205660 | 9390 | 9380 | 9390 | 9380 | 105 |
| 435 | 20240219 | 115900 | 2219220710 | 9380 | 9380 | 9380 | 9370 | 189 |
| 436 | 20240219 | 115800 | 2217447900 | 9380 | 9380 | 9380 | 9380 | 21 |
| 437 | 20240219 | 115700 | 2217250920 | 9380 | 9380 | 9390 | 9380 | 291 |
| 438 | 20240219 | 115600 | 2214520560 | 9380 | 9380 | 9390 | 9370 | 461 |
| 439 | 20240219 | 115500 | 2210195330 | 9390 | 9390 | 9390 | 9390 | 2 |
| 440 | 20240219 | 115400 | 2210176550 | 9390 | 9390 | 9390 | 9370 | 65 |
| 441 | 20240219 | 115300 | 2209566440 | 9380 | 9380 | 9380 | 9370 | 186 |
| 442 | 20240219 | 115200 | 2207821980 | 9370 | 9380 | 9380 | 9370 | 293 |
| 443 | 20240219 | 115100 | 2205074450 | 9380 | 9380 | 9380 | 9380 | 15 |
| 444 | 20240219 | 115000 | 2204933750 | 9380 | 9380 | 9380 | 9380 | 364 |
| 445 | 20240219 | 114900 | 2201519430 | 9370 | 9370 | 9370 | 9370 | 240 |
| 446 | 20240219 | 114800 | 2199270630 | 9370 | 9370 | 9380 | 9370 | 111 |
| 447 | 20240219 | 114700 | 2198230550 | 9370 | 9370 | 9370 | 9370 | 12 |
| 448 | 20240219 | 114600 | 2198118110 | 9370 | 9370 | 9370 | 9370 | 604 |
| 449 | 20240219 | 114500 | 2192458630 | 9380 | 9370 | 9380 | 9370 | 725 |
| 450 | 20240219 | 114400 | 2185664400 | 9370 | 9370 | 9370 | 9370 | 2273 |
| 451 | 20240219 | 114300 | 2164366390 | 9380 | 9380 | 9380 | 9370 | 512 |
| 452 | 20240219 | 114200 | 2159568620 | 9370 | 9380 | 9380 | 9370 | 1264 |
| 453 | 20240219 | 114100 | 2147712620 | 9380 | 9380 | 9380 | 9380 | 22 |
| 454 | 20240219 | 114000 | 2147506260 | 9380 | 9390 | 9390 | 9380 | 1303 |
| 455 | 20240219 | 113900 | 2135283810 | 9380 | 9380 | 9380 | 9380 | 171 |
| 456 | 20240219 | 113800 | 2133679830 | 9390 | 9390 | 9390 | 9380 | 5 |
| 457 | 20240219 | 113700 | 2133632900 | 9390 | 9390 | 9390 | 9390 | 2 |
| 458 | 20240219 | 113600 | 2133614120 | 9380 | 9370 | 9380 | 9370 | 625 |
| 459 | 20240219 | 113500 | 2127751640 | 9370 | 9380 | 9380 | 9370 | 201 |
| 460 | 20240219 | 113400 | 2125867470 | 9370 | 9370 | 9370 | 9370 | 1712 |
| 461 | 20240219 | 113300 | 2109826030 | 9370 | 9370 | 9370 | 9370 | 743 |
| 462 | 20240219 | 113200 | 2102864120 | 9370 | 9370 | 9370 | 9370 | 77 |
| 463 | 20240219 | 113100 | 2102142630 | 9370 | 9380 | 9380 | 9370 | 5 |
| 464 | 20240219 | 113000 | 2102095740 | 9380 | 9380 | 9390 | 9370 | 1804 |
| 465 | 20240219 | 112900 | 2085173210 | 9380 | 9380 | 9380 | 9380 | 457 |
| 466 | 20240219 | 112800 | 2080886550 | 9380 | 9380 | 9380 | 9370 | 830 |
| 467 | 20240219 | 112700 | 2073101170 | 9380 | 9380 | 9380 | 9380 | 1357 |
| 468 | 20240219 | 112600 | 2060372510 | 9380 | 9380 | 9390 | 9380 | 5125 |
| 469 | 20240219 | 112500 | 2012294700 | 9390 | 9390 | 9390 | 9380 | 82 |
| 470 | 20240219 | 112400 | 2011525520 | 9390 | 9380 | 9390 | 9380 | 228 |
| 471 | 20240219 | 112300 | 2009384820 | 9380 | 9390 | 9390 | 9380 | 285 |
| 472 | 20240219 | 112200 | 2006708920 | 9390 | 9390 | 9400 | 9390 | 2192 |
| 473 | 20240219 | 112100 | 1986124890 | 9390 | 9390 | 9400 | 9390 | 142 |
| 474 | 20240219 | 112000 | 1984791460 | 9390 | 9390 | 9400 | 9390 | 68 |
| 475 | 20240219 | 111900 | 1984152390 | 9390 | 9390 | 9390 | 9390 | 125 |
| 476 | 20240219 | 111800 | 1982978640 | 9390 | 9400 | 9400 | 9390 | 114 |
| 477 | 20240219 | 111700 | 1981907690 | 9390 | 9390 | 9400 | 9390 | 1018 |
| 478 | 20240219 | 111600 | 1972338570 | 9390 | 9400 | 9400 | 9390 | 187 |
| 479 | 20240219 | 111500 | 1970582630 | 9390 | 9390 | 9400 | 9390 | 277 |
| 480 | 20240219 | 111400 | 1967981520 | 9390 | 9400 | 9400 | 9390 | 296 |
| 481 | 20240219 | 111300 | 1965200250 | 9400 | 9410 | 9410 | 9400 | 28 |
| 482 | 20240219 | 111200 | 1964936950 | 9410 | 9390 | 9410 | 9390 | 376 |
| 483 | 20240219 | 111100 | 1961404830 | 9400 | 9400 | 9400 | 9400 | 385 |
| 484 | 20240219 | 111000 | 1957785830 | 9400 | 9400 | 9400 | 9400 | 20 |
| 485 | 20240219 | 110900 | 1957597830 | 9390 | 9400 | 9400 | 9390 | 806 |
| 486 | 20240219 | 110800 | 1950023470 | 9400 | 9390 | 9400 | 9390 | 213 |
| 487 | 20240219 | 110700 | 1948022830 | 9390 | 9390 | 9390 | 9390 | 128 |
| 488 | 20240219 | 110600 | 1946820910 | 9390 | 9390 | 9390 | 9390 | 173 |
| 489 | 20240219 | 110500 | 1945196440 | 9390 | 9390 | 9400 | 9390 | 37 |
| 490 | 20240219 | 110400 | 1944849000 | 9390 | 9390 | 9400 | 9390 | 65 |
| 491 | 20240219 | 110300 | 1944238550 | 9390 | 9390 | 9390 | 9390 | 147 |
| 492 | 20240219 | 110200 | 1942858220 | 9400 | 9410 | 9410 | 9400 | 704 |
| 493 | 20240219 | 110100 | 1936240370 | 9410 | 9400 | 9410 | 9400 | 145 |
| 494 | 20240219 | 110000 | 1934876420 | 9400 | 9400 | 9400 | 9390 | 294 |
| 495 | 20240219 | 105900 | 1932112920 | 9390 | 9390 | 9400 | 9390 | 68 |
| 496 | 20240219 | 105800 | 1931473990 | 9390 | 9400 | 9400 | 9390 | 1223 |
| 497 | 20240219 | 105700 | 1919983830 | 9400 | 9400 | 9400 | 9400 | 529 |
| 498 | 20240219 | 105600 | 1915011230 | 9400 | 9400 | 9400 | 9400 | 46 |
| 499 | 20240219 | 105500 | 1914578830 | 9400 | 9400 | 9410 | 9400 | 6 |
| 500 | 20240219 | 105400 | 1914522410 | 9400 | 9430 | 9430 | 9400 | 221 |
| 501 | 20240219 | 105300 | 1912441810 | 9400 | 9400 | 9430 | 9400 | 346 |
| 502 | 20240219 | 105200 | 1909184730 | 9400 | 9430 | 9430 | 9400 | 3330 |
| 503 | 20240219 | 105100 | 1877833620 | 9430 | 9440 | 9440 | 9430 | 787 |
| 504 | 20240219 | 105000 | 1870411250 | 9430 | 9440 | 9440 | 9430 | 852 |
| 505 | 20240219 | 104900 | 1862370380 | 9430 | 9420 | 9430 | 9420 | 1617 |
| 506 | 20240219 | 104800 | 1847122980 | 9420 | 9410 | 9420 | 9410 | 269 |
| 507 | 20240219 | 104700 | 1844589010 | 9410 | 9400 | 9410 | 9400 | 899 |
| 508 | 20240219 | 104600 | 1836130470 | 9400 | 9400 | 9410 | 9400 | 45 |
| 509 | 20240219 | 104500 | 1835707450 | 9410 | 9410 | 9410 | 9410 | 11 |
| 510 | 20240219 | 104400 | 1835603940 | 9400 | 9390 | 9400 | 9390 | 1000 |
| 511 | 20240219 | 104300 | 1826204930 | 9400 | 9410 | 9410 | 9390 | 1688 |
| 512 | 20240219 | 104200 | 1810337960 | 9410 | 9410 | 9410 | 9400 | 243 |
| 513 | 20240219 | 104100 | 1808051350 | 9420 | 9400 | 9420 | 9400 | 75 |
| 514 | 20240219 | 104000 | 1807344870 | 9400 | 9400 | 9420 | 9400 | 385 |
| 515 | 20240219 | 103900 | 1803724220 | 9390 | 9410 | 9420 | 9390 | 4451 |
| 516 | 20240219 | 103800 | 1761842650 | 9410 | 9410 | 9420 | 9410 | 162 |
| 517 | 20240219 | 103700 | 1760317100 | 9420 | 9420 | 9420 | 9410 | 712 |
| 518 | 20240219 | 103600 | 1753611160 | 9420 | 9400 | 9420 | 9400 | 540 |
| 519 | 20240219 | 103500 | 1748530510 | 9400 | 9410 | 9410 | 9400 | 1601 |
| 520 | 20240219 | 103400 | 1733481100 | 9410 | 9400 | 9410 | 9400 | 11 |
| 521 | 20240219 | 103300 | 1733377600 | 9410 | 9400 | 9410 | 9400 | 194 |
| 522 | 20240219 | 103200 | 1731553410 | 9400 | 9420 | 9420 | 9400 | 1203 |
| 523 | 20240219 | 103100 | 1720232350 | 9400 | 9410 | 9410 | 9400 | 182 |
| 524 | 20240219 | 103000 | 1718521450 | 9400 | 9410 | 9420 | 9400 | 3028 |
| 525 | 20240219 | 102900 | 1690043920 | 9410 | 9410 | 9420 | 9410 | 666 |
| 526 | 20240219 | 102800 | 1683776830 | 9420 | 9430 | 9430 | 9420 | 184 |
| 527 | 20240219 | 102700 | 1682042540 | 9430 | 9430 | 9430 | 9430 | 461 |
| 528 | 20240219 | 102600 | 1677695310 | 9430 | 9440 | 9440 | 9430 | 701 |
| 529 | 20240219 | 102500 | 1671079080 | 9440 | 9430 | 9440 | 9430 | 403 |
| 530 | 20240219 | 102400 | 1667277610 | 9430 | 9430 | 9430 | 9430 | 100 |
| 531 | 20240219 | 102300 | 1666334610 | 9430 | 9430 | 9440 | 9430 | 1133 |
| 532 | 20240219 | 102200 | 1655646420 | 9430 | 9430 | 9430 | 9430 | 317 |
| 533 | 20240219 | 102100 | 1652657110 | 9430 | 9430 | 9440 | 9430 | 271 |
| 534 | 20240219 | 102000 | 1650099570 | 9440 | 9430 | 9440 | 9430 | 336 |
| 535 | 20240219 | 101900 | 1646931000 | 9430 | 9430 | 9430 | 9430 | 119 |
| 536 | 20240219 | 101800 | 1645808830 | 9410 | 9420 | 9420 | 9410 | 402 |
| 537 | 20240219 | 101700 | 1642022530 | 9420 | 9440 | 9440 | 9420 | 274 |
| 538 | 20240219 | 101600 | 1639439640 | 9440 | 9440 | 9440 | 9440 | 12 |
| 539 | 20240219 | 101500 | 1639326360 | 9440 | 9430 | 9440 | 9420 | 534 |
| 540 | 20240219 | 101400 | 1634289950 | 9430 | 9430 | 9430 | 9420 | 292 |
| 541 | 20240219 | 101300 | 1631536490 | 9430 | 9410 | 9430 | 9410 | 1639 |
| 542 | 20240219 | 101200 | 1616091910 | 9410 | 9430 | 9430 | 9410 | 137 |
| 543 | 20240219 | 101100 | 1614800020 | 9430 | 9420 | 9430 | 9410 | 362 |
| 544 | 20240219 | 101000 | 1611389000 | 9420 | 9410 | 9420 | 9410 | 1495 |
| 545 | 20240219 | 100900 | 1597314620 | 9400 | 9410 | 9410 | 9400 | 2480 |
| 546 | 20240219 | 100800 | 1573978480 | 9410 | 9420 | 9420 | 9410 | 1405 |
| 547 | 20240219 | 100700 | 1560744450 | 9430 | 9430 | 9430 | 9430 | 1145 |
| 548 | 20240219 | 100600 | 1549947100 | 9420 | 9430 | 9430 | 9420 | 1681 |
| 549 | 20240219 | 100500 | 1534111380 | 9430 | 9430 | 9440 | 9420 | 943 |
| 550 | 20240219 | 100400 | 1525226880 | 9430 | 9450 | 9450 | 9430 | 3581 |
| 551 | 20240219 | 100300 | 1491431880 | 9440 | 9440 | 9440 | 9440 | 109 |
| 552 | 20240219 | 100200 | 1490402920 | 9440 | 9450 | 9450 | 9440 | 697 |
| 553 | 20240219 | 100100 | 1483816440 | 9450 | 9440 | 9450 | 9440 | 22 |
| 554 | 20240219 | 100000 | 1483608560 | 9450 | 9440 | 9450 | 9440 | 936 |
| 555 | 20240219 | 095900 | 1474763460 | 9440 | 9450 | 9450 | 9440 | 256 |
| 556 | 20240219 | 095800 | 1472345070 | 9440 | 9440 | 9450 | 9430 | 1335 |
| 557 | 20240219 | 095700 | 1459742620 | 9440 | 9440 | 9450 | 9440 | 2821 |
| 558 | 20240219 | 095600 | 1433085800 | 9450 | 9450 | 9450 | 9430 | 4070 |
| 559 | 20240219 | 095500 | 1394642530 | 9450 | 9440 | 9460 | 9430 | 6963 |
| 560 | 20240219 | 095400 | 1328830140 | 9440 | 9420 | 9440 | 9420 | 6377 |
| 561 | 20240219 | 095300 | 1268659370 | 9430 | 9410 | 9430 | 9410 | 592 |
| 562 | 20240219 | 095200 | 1263083760 | 9410 | 9390 | 9410 | 9390 | 3095 |
| 563 | 20240219 | 095100 | 1233984080 | 9400 | 9400 | 9400 | 9390 | 312 |
| 564 | 20240219 | 095000 | 1231051700 | 9390 | 9400 | 9400 | 9390 | 111 |
| 565 | 20240219 | 094900 | 1230009400 | 9390 | 9390 | 9390 | 9390 | 347 |
| 566 | 20240219 | 094800 | 1226751070 | 9390 | 9400 | 9410 | 9390 | 187 |
| 567 | 20240219 | 094700 | 1224993440 | 9410 | 9420 | 9420 | 9410 | 1654 |
| 568 | 20240219 | 094600 | 1209422510 | 9430 | 9440 | 9440 | 9430 | 18363 |
| 569 | 20240219 | 094500 | 1036255130 | 9430 | 9440 | 9440 | 9430 | 755 |
| 570 | 20240219 | 094400 | 1029128810 | 9430 | 9440 | 9440 | 9430 | 7825 |
| 571 | 20240219 | 094300 | 955338850 | 9430 | 9410 | 9440 | 9410 | 3644 |
| 572 | 20240219 | 094200 | 920990160 | 9400 | 9410 | 9420 | 9400 | 1140 |
| 573 | 20240219 | 094100 | 910261830 | 9400 | 9410 | 9410 | 9400 | 1100 |
| 574 | 20240219 | 094000 | 899921660 | 9410 | 9410 | 9420 | 9410 | 1080 |
| 575 | 20240219 | 093900 | 889757750 | 9420 | 9410 | 9420 | 9400 | 1251 |
| 576 | 20240219 | 093800 | 877979570 | 9410 | 9400 | 9410 | 9400 | 1517 |
| 577 | 20240219 | 093700 | 863712190 | 9400 | 9400 | 9400 | 9390 | 2678 |
| 578 | 20240219 | 093600 | 838549790 | 9400 | 9390 | 9410 | 9390 | 1695 |
| 579 | 20240219 | 093500 | 822620070 | 9390 | 9380 | 9390 | 9380 | 303 |
| 580 | 20240219 | 093400 | 819777910 | 9380 | 9400 | 9400 | 9380 | 338 |
| 581 | 20240219 | 093300 | 816607450 | 9380 | 9380 | 9400 | 9380 | 1536 |
| 582 | 20240219 | 093200 | 802197220 | 9380 | 9400 | 9400 | 9380 | 1391 |
| 583 | 20240219 | 093100 | 789128100 | 9400 | 9390 | 9410 | 9390 | 1145 |
| 584 | 20240219 | 093000 | 778371770 | 9380 | 9370 | 9400 | 9370 | 325 |
| 585 | 20240219 | 092900 | 775321250 | 9370 | 9420 | 9420 | 9370 | 3235 |
| 586 | 20240219 | 092800 | 744958180 | 9420 | 9430 | 9430 | 9420 | 1762 |
| 587 | 20240219 | 092700 | 728355040 | 9430 | 9410 | 9430 | 9410 | 2707 |
| 588 | 20240219 | 092600 | 702852380 | 9410 | 9410 | 9420 | 9410 | 1308 |
| 589 | 20240219 | 092500 | 690542780 | 9410 | 9410 | 9410 | 9400 | 1783 |
| 590 | 20240219 | 092400 | 673765450 | 9410 | 9400 | 9410 | 9400 | 714 |
| 591 | 20240219 | 092300 | 667053350 | 9400 | 9420 | 9420 | 9390 | 5481 |
| 592 | 20240219 | 092200 | 615536520 | 9420 | 9400 | 9430 | 9400 | 4333 |
| 593 | 20240219 | 092100 | 574732280 | 9400 | 9390 | 9410 | 9390 | 9209 |
| 594 | 20240219 | 092000 | 488154080 | 9390 | 9380 | 9390 | 9380 | 1561 |
| 595 | 20240219 | 091900 | 473498390 | 9380 | 9380 | 9380 | 9370 | 469 |
| 596 | 20240219 | 091800 | 469100170 | 9380 | 9380 | 9390 | 9360 | 1976 |
| 597 | 20240219 | 091700 | 450576180 | 9390 | 9370 | 9390 | 9370 | 2625 |
| 598 | 20240219 | 091600 | 425956400 | 9380 | 9360 | 9380 | 9360 | 832 |
| 599 | 20240219 | 091500 | 418160150 | 9370 | 9340 | 9370 | 9340 | 3246 |
| 600 | 20240219 | 091400 | 387799550 | 9340 | 9340 | 9360 | 9340 | 1713 |
| 601 | 20240219 | 091300 | 371777390 | 9340 | 9340 | 9340 | 9330 | 1441 |
| 602 | 20240219 | 091200 | 358322340 | 9350 | 9330 | 9350 | 9330 | 3967 |
| 603 | 20240219 | 091100 | 321301060 | 9330 | 9330 | 9330 | 9330 | 12 |
| 604 | 20240219 | 091000 | 321189100 | 9330 | 9330 | 9330 | 9320 | 1416 |
| 605 | 20240219 | 090900 | 307978740 | 9340 | 9330 | 9340 | 9300 | 5565 |
| 606 | 20240219 | 090800 | 256188010 | 9330 | 9320 | 9330 | 9320 | 311 |
| 607 | 20240219 | 090700 | 253287490 | 9320 | 9330 | 9330 | 9320 | 1427 |
| 608 | 20240219 | 090600 | 239980100 | 9340 | 9340 | 9350 | 9330 | 794 |
| 609 | 20240219 | 090500 | 232562530 | 9340 | 9350 | 9350 | 9330 | 1364 |
| 610 | 20240219 | 090400 | 219832160 | 9350 | 9370 | 9370 | 9350 | 651 |
| 611 | 20240219 | 090300 | 213738450 | 9370 | 9380 | 9380 | 9360 | 4251 |
| 612 | 20240219 | 090200 | 173909960 | 9400 | 9390 | 9420 | 9310 | 10853 |
| 613 | 20240219 | 090100 | 71995370 | 9380 | 9300 | 9380 | 9300 | 4072 |
| 614 | 20240219 | 090000 | 33933480 | 9330 | 9300 | 9330 | 9290 | 3649 |