30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 191200 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 7096 |
| 3 | 20240822 | 191100 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 4 | 20240822 | 191000 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 5 | 20240822 | 190900 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 6 | 20240822 | 190800 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 7 | 20240822 | 190700 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 8 | 20240822 | 190600 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 9 | 20240822 | 190500 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 10 | 20240822 | 190400 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 11 | 20240822 | 190300 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 12 | 20240822 | 190200 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 13 | 20240822 | 190100 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 14 | 20240822 | 190000 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 15 | 20240822 | 185900 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 16 | 20240822 | 185800 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 17 | 20240822 | 185700 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 18 | 20240822 | 185600 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 19 | 20240822 | 185500 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 20 | 20240822 | 185400 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 21 | 20240822 | 185300 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 22 | 20240822 | 185200 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 23 | 20240822 | 185100 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 24 | 20240822 | 185000 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 25 | 20240822 | 184900 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 26 | 20240822 | 184800 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 27 | 20240822 | 184700 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 28 | 20240822 | 184600 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 29 | 20240822 | 184500 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 30 | 20240822 | 184400 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 31 | 20240822 | 184300 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 32 | 20240822 | 184200 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 7096 |
| 33 | 20240822 | 184100 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 34 | 20240822 | 184000 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 35 | 20240822 | 183900 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 36 | 20240822 | 183800 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 37 | 20240822 | 183700 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 38 | 20240822 | 183600 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 39 | 20240822 | 183500 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 40 | 20240822 | 183400 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 41 | 20240822 | 183300 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 42 | 20240822 | 183200 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 43 | 20240822 | 183100 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 44 | 20240822 | 183000 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 45 | 20240822 | 182900 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 46 | 20240822 | 182800 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 47 | 20240822 | 182700 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 48 | 20240822 | 182600 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 49 | 20240822 | 182500 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 50 | 20240822 | 182400 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 51 | 20240822 | 182300 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 52 | 20240822 | 182200 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 53 | 20240822 | 182100 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 54 | 20240822 | 182000 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 55 | 20240822 | 181900 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 56 | 20240822 | 181800 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 57 | 20240822 | 181700 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 58 | 20240822 | 181600 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 59 | 20240822 | 181500 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 60 | 20240822 | 181400 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 61 | 20240822 | 181300 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 62 | 20240822 | 181200 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 7096 |
| 63 | 20240822 | 181100 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 64 | 20240822 | 181000 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 65 | 20240822 | 180900 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 66 | 20240822 | 180800 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 67 | 20240822 | 180700 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 68 | 20240822 | 180600 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 69 | 20240822 | 180500 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 70 | 20240822 | 180400 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 71 | 20240822 | 180300 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 72 | 20240822 | 180200 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 73 | 20240822 | 180100 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 74 | 20240822 | 180000 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 75 | 20240822 | 175900 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 76 | 20240822 | 175800 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 77 | 20240822 | 175700 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 78 | 20240822 | 175600 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 79 | 20240822 | 175500 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 80 | 20240822 | 175400 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 81 | 20240822 | 175300 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 82 | 20240822 | 175200 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 83 | 20240822 | 175100 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 84 | 20240822 | 175000 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 85 | 20240822 | 174900 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 86 | 20240822 | 174800 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 87 | 20240822 | 174700 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 88 | 20240822 | 174600 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 89 | 20240822 | 174500 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 90 | 20240822 | 174400 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 91 | 20240822 | 174300 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 92 | 20240822 | 174200 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 7096 |
| 93 | 20240822 | 174100 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 94 | 20240822 | 174000 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 95 | 20240822 | 173900 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 96 | 20240822 | 173800 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 97 | 20240822 | 173700 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 98 | 20240822 | 173600 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 99 | 20240822 | 173500 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 100 | 20240822 | 173400 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 101 | 20240822 | 173300 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 102 | 20240822 | 173200 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 103 | 20240822 | 173100 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 104 | 20240822 | 173000 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 105 | 20240822 | 172900 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 106 | 20240822 | 172800 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 107 | 20240822 | 172700 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 108 | 20240822 | 172600 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 109 | 20240822 | 172500 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 110 | 20240822 | 172400 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 111 | 20240822 | 172300 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 112 | 20240822 | 172200 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 113 | 20240822 | 172100 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 114 | 20240822 | 172000 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 115 | 20240822 | 171900 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 116 | 20240822 | 171800 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 117 | 20240822 | 171700 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 118 | 20240822 | 171600 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 119 | 20240822 | 171500 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 120 | 20240822 | 171400 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 121 | 20240822 | 171300 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 122 | 20240822 | 171200 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 7096 |
| 123 | 20240822 | 171100 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 124 | 20240822 | 171000 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 125 | 20240822 | 170900 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 126 | 20240822 | 170800 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 127 | 20240822 | 170700 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 128 | 20240822 | 170600 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 129 | 20240822 | 170500 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 130 | 20240822 | 170400 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 131 | 20240822 | 170300 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 132 | 20240822 | 170200 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 133 | 20240822 | 170100 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 134 | 20240822 | 170000 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 135 | 20240822 | 165900 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 136 | 20240822 | 165800 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 137 | 20240822 | 165700 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 138 | 20240822 | 165600 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 139 | 20240822 | 165500 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 140 | 20240822 | 165400 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 141 | 20240822 | 165300 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 142 | 20240822 | 165200 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 143 | 20240822 | 165100 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 144 | 20240822 | 165000 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 145 | 20240822 | 164900 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 146 | 20240822 | 164800 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 147 | 20240822 | 164700 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 148 | 20240822 | 164600 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 149 | 20240822 | 164500 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 150 | 20240822 | 164400 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 151 | 20240822 | 164300 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 152 | 20240822 | 164200 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 7096 |
| 153 | 20240822 | 164100 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 154 | 20240822 | 164000 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 155 | 20240822 | 163900 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 156 | 20240822 | 163800 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 157 | 20240822 | 163700 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 158 | 20240822 | 163600 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 159 | 20240822 | 163500 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 160 | 20240822 | 163400 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 161 | 20240822 | 163300 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 162 | 20240822 | 163200 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 163 | 20240822 | 163100 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 164 | 20240822 | 163000 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 165 | 20240822 | 162900 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 166 | 20240822 | 162800 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 167 | 20240822 | 162700 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 168 | 20240822 | 162600 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 169 | 20240822 | 162500 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 170 | 20240822 | 162400 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 171 | 20240822 | 162300 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 172 | 20240822 | 162200 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 173 | 20240822 | 162100 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 174 | 20240822 | 162000 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 175 | 20240822 | 161900 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 176 | 20240822 | 161800 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 177 | 20240822 | 161700 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 178 | 20240822 | 161600 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 179 | 20240822 | 161500 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 180 | 20240822 | 161400 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 181 | 20240822 | 161300 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 182 | 20240822 | 161200 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 7096 |
| 183 | 20240822 | 161100 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 184 | 20240822 | 161000 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 185 | 20240822 | 160900 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 186 | 20240822 | 160800 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 187 | 20240822 | 160700 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 188 | 20240822 | 160600 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 189 | 20240822 | 160500 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 190 | 20240822 | 160400 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 191 | 20240822 | 160300 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 192 | 20240822 | 160200 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 193 | 20240822 | 160100 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 194 | 20240822 | 160000 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 195 | 20240822 | 155900 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 196 | 20240822 | 155800 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 197 | 20240822 | 155700 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 198 | 20240822 | 155600 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 199 | 20240822 | 155500 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 200 | 20240822 | 155400 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 201 | 20240822 | 155300 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 202 | 20240822 | 155200 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 203 | 20240822 | 155100 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 204 | 20240822 | 155000 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 205 | 20240822 | 154900 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 206 | 20240822 | 154800 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 207 | 20240822 | 154700 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 208 | 20240822 | 154600 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 209 | 20240822 | 154500 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 210 | 20240822 | 154400 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 211 | 20240822 | 154300 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 212 | 20240822 | 154200 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 7096 |
| 213 | 20240822 | 154100 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 214 | 20240822 | 154000 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 215 | 20240822 | 153900 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 216 | 20240822 | 153800 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 217 | 20240822 | 153700 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 218 | 20240822 | 153600 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 219 | 20240822 | 153500 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 220 | 20240822 | 153400 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 221 | 20240822 | 153300 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 222 | 20240822 | 153200 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 223 | 20240822 | 153100 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 224 | 20240822 | 153000 | 2652849770 | 9020 | 9020 | 9020 | 9020 | 7096 |
| 225 | 20240822 | 152900 | 2588843850 | 9030 | 9030 | 9030 | 9030 | 0 |
| 226 | 20240822 | 152800 | 2588843850 | 9030 | 9030 | 9030 | 9030 | 0 |
| 227 | 20240822 | 152700 | 2588843850 | 9030 | 9030 | 9030 | 9030 | 0 |
| 228 | 20240822 | 152600 | 2588843850 | 9030 | 9030 | 9030 | 9030 | 0 |
| 229 | 20240822 | 152500 | 2588843850 | 9030 | 9030 | 9030 | 9030 | 0 |
| 230 | 20240822 | 152400 | 2588843850 | 9030 | 9030 | 9030 | 9030 | 0 |
| 231 | 20240822 | 152300 | 2588843850 | 9030 | 9030 | 9030 | 9030 | 0 |
| 232 | 20240822 | 152200 | 2588843850 | 9030 | 9030 | 9030 | 9030 | 0 |
| 233 | 20240822 | 152100 | 2588843850 | 9030 | 9030 | 9030 | 9030 | 0 |
| 234 | 20240822 | 152000 | 2588843850 | 9030 | 9030 | 9030 | 9030 | 0 |
| 235 | 20240822 | 151900 | 2588843850 | 9030 | 9010 | 9030 | 9000 | 2948 |
| 236 | 20240822 | 151800 | 2562265350 | 9010 | 9000 | 9010 | 9000 | 393 |
| 237 | 20240822 | 151700 | 2558728340 | 8990 | 9020 | 9020 | 8990 | 13 |
| 238 | 20240822 | 151600 | 2558611170 | 8990 | 9020 | 9020 | 8990 | 2603 |
| 239 | 20240822 | 151500 | 2535178530 | 9020 | 9010 | 9020 | 9000 | 565 |
| 240 | 20240822 | 151400 | 2530089730 | 9010 | 9000 | 9010 | 9000 | 1145 |
| 241 | 20240822 | 151300 | 2519784620 | 9010 | 9020 | 9020 | 9010 | 1021 |
| 242 | 20240822 | 151200 | 2510585280 | 9020 | 9020 | 9020 | 9020 | 58 |
| 243 | 20240822 | 151100 | 2510062120 | 9020 | 9010 | 9020 | 9010 | 391 |
| 244 | 20240822 | 151000 | 2506535520 | 9010 | 9030 | 9030 | 9010 | 673 |
| 245 | 20240822 | 150900 | 2500471050 | 9030 | 9020 | 9030 | 9020 | 192 |
| 246 | 20240822 | 150800 | 2498737750 | 9030 | 9020 | 9030 | 9020 | 499 |
| 247 | 20240822 | 150700 | 2494236270 | 9030 | 9020 | 9030 | 9020 | 15 |
| 248 | 20240822 | 150600 | 2494100860 | 9020 | 9030 | 9030 | 9020 | 162 |
| 249 | 20240822 | 150500 | 2492638300 | 9030 | 9040 | 9040 | 9030 | 157 |
| 250 | 20240822 | 150400 | 2491219030 | 9040 | 9040 | 9040 | 9040 | 246 |
| 251 | 20240822 | 150300 | 2488995190 | 9040 | 9040 | 9050 | 9040 | 33 |
| 252 | 20240822 | 150200 | 2488696780 | 9050 | 9030 | 9050 | 9030 | 302 |
| 253 | 20240822 | 150100 | 2485964930 | 9030 | 9010 | 9040 | 9010 | 78 |
| 254 | 20240822 | 150000 | 2485262050 | 9040 | 9020 | 9040 | 9020 | 646 |
| 255 | 20240822 | 145900 | 2479422730 | 9010 | 9010 | 9010 | 9010 | 315 |
| 256 | 20240822 | 145800 | 2476584580 | 9020 | 9040 | 9040 | 9020 | 84 |
| 257 | 20240822 | 145700 | 2475826700 | 9010 | 9040 | 9040 | 9010 | 1003 |
| 258 | 20240822 | 145600 | 2466783720 | 9020 | 9020 | 9020 | 9020 | 292 |
| 259 | 20240822 | 145500 | 2464149880 | 9040 | 9030 | 9040 | 9030 | 61 |
| 260 | 20240822 | 145400 | 2463599040 | 9030 | 9040 | 9040 | 9030 | 50 |
| 261 | 20240822 | 145300 | 2463147440 | 9030 | 9030 | 9030 | 9030 | 223 |
| 262 | 20240822 | 145200 | 2461133750 | 9030 | 9040 | 9040 | 9030 | 124 |
| 263 | 20240822 | 145100 | 2460013890 | 9040 | 9040 | 9040 | 9040 | 0 |
| 264 | 20240822 | 145000 | 2460013890 | 9040 | 9040 | 9040 | 9040 | 4 |
| 265 | 20240822 | 144900 | 2459977730 | 9040 | 9020 | 9040 | 9020 | 11 |
| 266 | 20240822 | 144800 | 2459878330 | 9040 | 9040 | 9040 | 9040 | 1 |
| 267 | 20240822 | 144700 | 2459869290 | 9040 | 9010 | 9040 | 9010 | 1199 |
| 268 | 20240822 | 144600 | 2449066270 | 9010 | 9010 | 9010 | 9010 | 10 |
| 269 | 20240822 | 144500 | 2448976170 | 9010 | 9020 | 9040 | 9010 | 849 |
| 270 | 20240822 | 144400 | 2441320670 | 9020 | 9020 | 9020 | 9020 | 316 |
| 271 | 20240822 | 144300 | 2438470350 | 9020 | 9020 | 9020 | 9020 | 3 |
| 272 | 20240822 | 144200 | 2438443290 | 9020 | 9020 | 9020 | 9010 | 285 |
| 273 | 20240822 | 144100 | 2435873330 | 9010 | 9010 | 9010 | 9010 | 130 |
| 274 | 20240822 | 144000 | 2434702030 | 9020 | 9020 | 9020 | 9020 | 86 |
| 275 | 20240822 | 143900 | 2433926310 | 9020 | 9020 | 9020 | 9020 | 0 |
| 276 | 20240822 | 143800 | 2433926310 | 9020 | 9020 | 9020 | 9020 | 10 |
| 277 | 20240822 | 143700 | 2433836110 | 9010 | 9020 | 9020 | 9010 | 600 |
| 278 | 20240822 | 143600 | 2428429870 | 9030 | 9040 | 9040 | 9030 | 224 |
| 279 | 20240822 | 143500 | 2426406980 | 9040 | 9040 | 9040 | 9040 | 0 |
| 280 | 20240822 | 143400 | 2426406980 | 9040 | 9030 | 9040 | 9030 | 6 |
| 281 | 20240822 | 143300 | 2426352790 | 9030 | 9040 | 9050 | 9030 | 205 |
| 282 | 20240822 | 143200 | 2424498240 | 9050 | 9010 | 9050 | 9000 | 301 |
| 283 | 20240822 | 143100 | 2421788990 | 9000 | 9040 | 9050 | 9000 | 2140 |
| 284 | 20240822 | 143000 | 2402511090 | 9040 | 9040 | 9040 | 9040 | 1 |
| 285 | 20240822 | 142900 | 2402502050 | 9050 | 9040 | 9050 | 9040 | 814 |
| 286 | 20240822 | 142800 | 2395136690 | 9040 | 9040 | 9040 | 9040 | 34 |
| 287 | 20240822 | 142700 | 2394829330 | 9040 | 9050 | 9050 | 9040 | 57 |
| 288 | 20240822 | 142600 | 2394313950 | 9040 | 9060 | 9060 | 9040 | 530 |
| 289 | 20240822 | 142500 | 2389522500 | 9060 | 9050 | 9060 | 9050 | 139 |
| 290 | 20240822 | 142400 | 2388264060 | 9040 | 9040 | 9040 | 9040 | 110 |
| 291 | 20240822 | 142300 | 2387269660 | 9040 | 9030 | 9050 | 9030 | 1303 |
| 292 | 20240822 | 142200 | 2375489620 | 9030 | 9020 | 9030 | 9020 | 175 |
| 293 | 20240822 | 142100 | 2373910520 | 9020 | 9020 | 9020 | 9020 | 258 |
| 294 | 20240822 | 142000 | 2371583360 | 9020 | 9030 | 9030 | 9020 | 171 |
| 295 | 20240822 | 141900 | 2370040200 | 9020 | 9040 | 9040 | 9020 | 1432 |
| 296 | 20240822 | 141800 | 2357122750 | 9040 | 9040 | 9040 | 9040 | 18 |
| 297 | 20240822 | 141700 | 2356960030 | 9030 | 9030 | 9030 | 9030 | 5 |
| 298 | 20240822 | 141600 | 2356914880 | 9040 | 9040 | 9040 | 9040 | 21 |
| 299 | 20240822 | 141500 | 2356725040 | 9060 | 9060 | 9060 | 9060 | 0 |
| 300 | 20240822 | 141400 | 2356725040 | 9060 | 9060 | 9060 | 9060 | 2 |
| 301 | 20240822 | 141300 | 2356706920 | 9060 | 9020 | 9060 | 9020 | 110 |
| 302 | 20240822 | 141200 | 2355714320 | 9020 | 9020 | 9030 | 9020 | 64 |
| 303 | 20240822 | 141100 | 2355137030 | 9020 | 9060 | 9060 | 9020 | 74 |
| 304 | 20240822 | 141000 | 2354469510 | 9020 | 9040 | 9040 | 9020 | 1550 |
| 305 | 20240822 | 140900 | 2340473010 | 9040 | 9060 | 9060 | 9040 | 12 |
| 306 | 20240822 | 140800 | 2340364310 | 9040 | 9050 | 9050 | 9040 | 10 |
| 307 | 20240822 | 140700 | 2340273900 | 9060 | 9050 | 9060 | 9040 | 548 |
| 308 | 20240822 | 140600 | 2335314450 | 9050 | 9060 | 9060 | 9050 | 1010 |
| 309 | 20240822 | 140500 | 2326170370 | 9060 | 9060 | 9060 | 9060 | 7 |
| 310 | 20240822 | 140400 | 2326106950 | 9070 | 9070 | 9070 | 9070 | 11 |
| 311 | 20240822 | 140300 | 2326007180 | 9060 | 9070 | 9070 | 9060 | 129 |
| 312 | 20240822 | 140200 | 2324838430 | 9060 | 9060 | 9070 | 9060 | 601 |
| 313 | 20240822 | 140100 | 2319393360 | 9060 | 9060 | 9060 | 9060 | 0 |
| 314 | 20240822 | 140000 | 2319393360 | 9060 | 9070 | 9070 | 9060 | 1039 |
| 315 | 20240822 | 135900 | 2309969930 | 9070 | 9070 | 9070 | 9070 | 11 |
| 316 | 20240822 | 135800 | 2309870160 | 9060 | 9060 | 9070 | 9060 | 561 |
| 317 | 20240822 | 135700 | 2304782510 | 9060 | 9060 | 9060 | 9060 | 117 |
| 318 | 20240822 | 135600 | 2303722490 | 9060 | 9060 | 9060 | 9060 | 300 |
| 319 | 20240822 | 135500 | 2301004490 | 9070 | 9070 | 9070 | 9070 | 14 |
| 320 | 20240822 | 135400 | 2300877510 | 9070 | 9060 | 9070 | 9060 | 82 |
| 321 | 20240822 | 135300 | 2300133790 | 9070 | 9060 | 9070 | 9060 | 838 |
| 322 | 20240822 | 135200 | 2292541500 | 9050 | 9060 | 9060 | 9050 | 52 |
| 323 | 20240822 | 135100 | 2292070880 | 9060 | 9060 | 9060 | 9060 | 20 |
| 324 | 20240822 | 135000 | 2291889680 | 9060 | 9060 | 9060 | 9060 | 70 |
| 325 | 20240822 | 134900 | 2291255480 | 9060 | 9060 | 9060 | 9050 | 410 |
| 326 | 20240822 | 134800 | 2287541760 | 9060 | 9060 | 9060 | 9060 | 22 |
| 327 | 20240822 | 134700 | 2287342440 | 9050 | 9060 | 9060 | 9050 | 11 |
| 328 | 20240822 | 134600 | 2287242880 | 9060 | 9060 | 9060 | 9060 | 84 |
| 329 | 20240822 | 134500 | 2286481840 | 9060 | 9050 | 9060 | 9050 | 2378 |
| 330 | 20240822 | 134400 | 2264960840 | 9050 | 9050 | 9050 | 9050 | 32 |
| 331 | 20240822 | 134300 | 2264671240 | 9030 | 9040 | 9040 | 9030 | 922 |
| 332 | 20240822 | 134200 | 2256339140 | 9050 | 9050 | 9050 | 9050 | 15 |
| 333 | 20240822 | 134100 | 2256203390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 334 | 20240822 | 134000 | 2256203390 | 9050 | 9050 | 9050 | 9050 | 162 |
| 335 | 20240822 | 133900 | 2254737290 | 9050 | 9040 | 9050 | 9040 | 1265 |
| 336 | 20240822 | 133800 | 2243291270 | 9040 | 9040 | 9040 | 9040 | 1437 |
| 337 | 20240822 | 133700 | 2230300790 | 9040 | 9020 | 9040 | 9020 | 1315 |
| 338 | 20240822 | 133600 | 2218420360 | 9020 | 9020 | 9020 | 9020 | 10 |
| 339 | 20240822 | 133500 | 2218330160 | 9030 | 9030 | 9030 | 9030 | 78 |
| 340 | 20240822 | 133400 | 2217625820 | 9020 | 9030 | 9030 | 9020 | 17 |
| 341 | 20240822 | 133300 | 2217472460 | 9020 | 9020 | 9020 | 9020 | 49 |
| 342 | 20240822 | 133200 | 2217030480 | 9030 | 9030 | 9030 | 9030 | 22 |
| 343 | 20240822 | 133100 | 2216831820 | 9040 | 9030 | 9040 | 9030 | 57 |
| 344 | 20240822 | 133000 | 2216316550 | 9040 | 9020 | 9040 | 9020 | 283 |
| 345 | 20240822 | 132900 | 2213761310 | 9020 | 9020 | 9020 | 9020 | 0 |
| 346 | 20240822 | 132800 | 2213761310 | 9020 | 9020 | 9020 | 9020 | 831 |
| 347 | 20240822 | 132700 | 2206265690 | 9020 | 9010 | 9020 | 9010 | 47 |
| 348 | 20240822 | 132600 | 2205842190 | 9010 | 9010 | 9010 | 9000 | 37 |
| 349 | 20240822 | 132500 | 2205508830 | 9010 | 9020 | 9020 | 9000 | 135 |
| 350 | 20240822 | 132400 | 2204293130 | 9010 | 9020 | 9020 | 9010 | 475 |
| 351 | 20240822 | 132300 | 2200010110 | 9020 | 9020 | 9020 | 9010 | 1147 |
| 352 | 20240822 | 132200 | 2189675220 | 9010 | 9020 | 9020 | 9010 | 87 |
| 353 | 20240822 | 132100 | 2188891200 | 9010 | 9020 | 9020 | 9010 | 20 |
| 354 | 20240822 | 132000 | 2188710970 | 9020 | 9020 | 9020 | 9020 | 10 |
| 355 | 20240822 | 131900 | 2188620770 | 9010 | 9010 | 9010 | 9010 | 94 |
| 356 | 20240822 | 131800 | 2187773830 | 9010 | 9020 | 9020 | 9010 | 77 |
| 357 | 20240822 | 131700 | 2187079890 | 9020 | 9000 | 9020 | 9000 | 1005 |
| 358 | 20240822 | 131600 | 2178021610 | 9000 | 9000 | 9000 | 9000 | 107 |
| 359 | 20240822 | 131500 | 2177058610 | 9000 | 9000 | 9000 | 9000 | 0 |
| 360 | 20240822 | 131400 | 2177058610 | 9000 | 9000 | 9000 | 9000 | 10 |
| 361 | 20240822 | 131300 | 2176968610 | 9000 | 9010 | 9010 | 9000 | 184 |
| 362 | 20240822 | 131200 | 2175312600 | 9010 | 9000 | 9010 | 9000 | 1087 |
| 363 | 20240822 | 131100 | 2165528600 | 9000 | 9000 | 9000 | 9000 | 103 |
| 364 | 20240822 | 131000 | 2164601600 | 8990 | 9000 | 9000 | 8990 | 184 |
| 365 | 20240822 | 130900 | 2162947350 | 8990 | 8990 | 8990 | 8990 | 70 |
| 366 | 20240822 | 130800 | 2162318050 | 8990 | 8990 | 8990 | 8990 | 0 |
| 367 | 20240822 | 130700 | 2162318050 | 8990 | 9000 | 9000 | 8990 | 300 |
| 368 | 20240822 | 130600 | 2159619600 | 9000 | 9000 | 9000 | 9000 | 1014 |
| 369 | 20240822 | 130500 | 2150493600 | 9000 | 9000 | 9000 | 9000 | 11 |
| 370 | 20240822 | 130400 | 2150394600 | 9000 | 9000 | 9000 | 9000 | 77 |
| 371 | 20240822 | 130300 | 2149701600 | 9000 | 8990 | 9000 | 8990 | 630 |
| 372 | 20240822 | 130200 | 2144032700 | 9000 | 8990 | 9000 | 8990 | 3 |
| 373 | 20240822 | 130100 | 2144005720 | 8990 | 9000 | 9000 | 8990 | 35 |
| 374 | 20240822 | 130000 | 2143690970 | 9000 | 8980 | 9000 | 8980 | 281 |
| 375 | 20240822 | 125900 | 2141167570 | 9000 | 9000 | 9000 | 9000 | 388 |
| 376 | 20240822 | 125800 | 2137675570 | 8990 | 8990 | 8990 | 8990 | 511 |
| 377 | 20240822 | 125700 | 2133081680 | 9000 | 9000 | 9000 | 8990 | 107 |
| 378 | 20240822 | 125600 | 2132118730 | 9000 | 9000 | 9000 | 9000 | 12 |
| 379 | 20240822 | 125500 | 2132010730 | 9000 | 8990 | 9000 | 8990 | 5 |
| 380 | 20240822 | 125400 | 2131965770 | 8990 | 9000 | 9000 | 8990 | 32 |
| 381 | 20240822 | 125300 | 2131678070 | 9000 | 9000 | 9000 | 9000 | 101 |
| 382 | 20240822 | 125200 | 2130769070 | 8990 | 9000 | 9000 | 8990 | 42 |
| 383 | 20240822 | 125100 | 2130391380 | 8990 | 9000 | 9000 | 8990 | 180 |
| 384 | 20240822 | 125000 | 2128771430 | 9000 | 9000 | 9000 | 9000 | 193 |
| 385 | 20240822 | 124900 | 2127034430 | 9000 | 9000 | 9000 | 9000 | 20 |
| 386 | 20240822 | 124800 | 2126854430 | 9000 | 9000 | 9000 | 9000 | 3 |
| 387 | 20240822 | 124700 | 2126827430 | 8990 | 8980 | 8990 | 8980 | 85 |
| 388 | 20240822 | 124600 | 2126063380 | 8970 | 9000 | 9000 | 8970 | 1516 |
| 389 | 20240822 | 124500 | 2112453610 | 8980 | 9000 | 9000 | 8980 | 55 |
| 390 | 20240822 | 124400 | 2111959290 | 8990 | 9000 | 9000 | 8980 | 210 |
| 391 | 20240822 | 124300 | 2110072630 | 9010 | 9010 | 9010 | 9000 | 484 |
| 392 | 20240822 | 124200 | 2105711800 | 8980 | 8980 | 8980 | 8980 | 73 |
| 393 | 20240822 | 124100 | 2105056260 | 9010 | 8980 | 9010 | 8980 | 471 |
| 394 | 20240822 | 124000 | 2100826150 | 8980 | 9000 | 9010 | 8980 | 9215 |
| 395 | 20240822 | 123900 | 2017942250 | 9010 | 9010 | 9010 | 9000 | 202 |
| 396 | 20240822 | 123800 | 2016124230 | 9010 | 9010 | 9010 | 9010 | 10 |
| 397 | 20240822 | 123700 | 2016034130 | 9010 | 9010 | 9010 | 9000 | 10 |
| 398 | 20240822 | 123600 | 2015944050 | 9010 | 9010 | 9010 | 9010 | 8 |
| 399 | 20240822 | 123500 | 2015871970 | 9010 | 9010 | 9010 | 9010 | 60 |
| 400 | 20240822 | 123400 | 2015331370 | 9010 | 9010 | 9010 | 9010 | 9 |
| 401 | 20240822 | 123300 | 2015250280 | 9000 | 9010 | 9010 | 9000 | 234 |
| 402 | 20240822 | 123200 | 2013144040 | 9010 | 9010 | 9010 | 9010 | 41 |
| 403 | 20240822 | 123100 | 2012774630 | 9010 | 9010 | 9010 | 9010 | 3 |
| 404 | 20240822 | 123000 | 2012747600 | 9010 | 9020 | 9020 | 9010 | 56 |
| 405 | 20240822 | 122900 | 2012243010 | 9020 | 9020 | 9020 | 9010 | 426 |
| 406 | 20240822 | 122800 | 2008404640 | 9010 | 9010 | 9010 | 9010 | 150 |
| 407 | 20240822 | 122700 | 2007053140 | 9020 | 9020 | 9020 | 9020 | 164 |
| 408 | 20240822 | 122600 | 2005573860 | 9020 | 9010 | 9020 | 9000 | 515 |
| 409 | 20240822 | 122500 | 2000933840 | 9000 | 9010 | 9010 | 9000 | 102 |
| 410 | 20240822 | 122400 | 2000014880 | 9000 | 9000 | 9000 | 9000 | 173 |
| 411 | 20240822 | 122300 | 1998457880 | 9000 | 9010 | 9010 | 9000 | 12 |
| 412 | 20240822 | 122200 | 1998349770 | 9010 | 9000 | 9010 | 9000 | 3100 |
| 413 | 20240822 | 122100 | 1970448770 | 9000 | 9000 | 9000 | 9000 | 3002 |
| 414 | 20240822 | 122000 | 1943430770 | 9000 | 9020 | 9020 | 9000 | 4262 |
| 415 | 20240822 | 121900 | 1905035230 | 9030 | 9030 | 9030 | 9030 | 449 |
| 416 | 20240822 | 121800 | 1900980760 | 9040 | 9030 | 9040 | 9030 | 1001 |
| 417 | 20240822 | 121700 | 1891934370 | 9030 | 9030 | 9030 | 9020 | 981 |
| 418 | 20240822 | 121600 | 1883085610 | 9030 | 9030 | 9030 | 9030 | 18 |
| 419 | 20240822 | 121500 | 1882923070 | 9030 | 9030 | 9030 | 9030 | 4 |
| 420 | 20240822 | 121400 | 1882886950 | 9030 | 9030 | 9030 | 9030 | 396 |
| 421 | 20240822 | 121300 | 1879311070 | 9030 | 9030 | 9030 | 9030 | 40 |
| 422 | 20240822 | 121200 | 1878949870 | 9030 | 9030 | 9030 | 9030 | 1790 |
| 423 | 20240822 | 121100 | 1862786170 | 9040 | 9040 | 9040 | 9040 | 10 |
| 424 | 20240822 | 121000 | 1862695770 | 9040 | 9040 | 9040 | 9040 | 95 |
| 425 | 20240822 | 120900 | 1861836970 | 9040 | 9040 | 9040 | 9040 | 3 |
| 426 | 20240822 | 120800 | 1861809850 | 9030 | 9030 | 9030 | 9030 | 5 |
| 427 | 20240822 | 120700 | 1861764700 | 9030 | 9030 | 9040 | 9030 | 49 |
| 428 | 20240822 | 120600 | 1861322130 | 9030 | 9040 | 9040 | 9030 | 74 |
| 429 | 20240822 | 120500 | 1860653370 | 9050 | 9050 | 9050 | 9050 | 11 |
| 430 | 20240822 | 120400 | 1860553820 | 9050 | 9030 | 9050 | 9030 | 13 |
| 431 | 20240822 | 120300 | 1860436380 | 9040 | 9040 | 9040 | 9040 | 105 |
| 432 | 20240822 | 120200 | 1859487180 | 9040 | 9040 | 9040 | 9040 | 9 |
| 433 | 20240822 | 120100 | 1859405820 | 9040 | 9040 | 9040 | 9040 | 174 |
| 434 | 20240822 | 120000 | 1857832860 | 9040 | 9040 | 9040 | 9040 | 666 |
| 435 | 20240822 | 115900 | 1851812220 | 9040 | 9050 | 9050 | 9040 | 11 |
| 436 | 20240822 | 115800 | 1851712680 | 9050 | 9040 | 9050 | 9040 | 68 |
| 437 | 20240822 | 115700 | 1851097860 | 9050 | 9040 | 9050 | 9040 | 263 |
| 438 | 20240822 | 115600 | 1848720130 | 9040 | 9040 | 9040 | 9030 | 331 |
| 439 | 20240822 | 115500 | 1845729390 | 9030 | 9030 | 9030 | 9020 | 164 |
| 440 | 20240822 | 115400 | 1844248480 | 9030 | 9030 | 9030 | 9020 | 19 |
| 441 | 20240822 | 115300 | 1844076970 | 9030 | 9030 | 9030 | 9030 | 158 |
| 442 | 20240822 | 115200 | 1842650230 | 9030 | 9030 | 9030 | 9030 | 20 |
| 443 | 20240822 | 115100 | 1842469630 | 9030 | 9030 | 9030 | 9030 | 230 |
| 444 | 20240822 | 115000 | 1840392730 | 9030 | 9020 | 9030 | 9020 | 613 |
| 445 | 20240822 | 114900 | 1834863460 | 9020 | 9010 | 9020 | 9010 | 185 |
| 446 | 20240822 | 114800 | 1833195760 | 9020 | 9020 | 9020 | 9010 | 63 |
| 447 | 20240822 | 114700 | 1832627580 | 9010 | 9020 | 9020 | 9010 | 620 |
| 448 | 20240822 | 114600 | 1827041280 | 9010 | 9010 | 9010 | 9010 | 0 |
| 449 | 20240822 | 114500 | 1827041280 | 9010 | 9010 | 9020 | 9010 | 114 |
| 450 | 20240822 | 114400 | 1826013030 | 9010 | 9020 | 9020 | 9010 | 53 |
| 451 | 20240822 | 114300 | 1825535260 | 9020 | 9020 | 9030 | 9020 | 436 |
| 452 | 20240822 | 114200 | 1821602530 | 9020 | 9020 | 9020 | 9020 | 52 |
| 453 | 20240822 | 114100 | 1821133490 | 9020 | 9020 | 9020 | 9020 | 17 |
| 454 | 20240822 | 114000 | 1820980150 | 9020 | 9020 | 9020 | 9020 | 293 |
| 455 | 20240822 | 113900 | 1818337290 | 9020 | 9030 | 9030 | 9020 | 295 |
| 456 | 20240822 | 113800 | 1815673960 | 9030 | 9030 | 9030 | 9030 | 210 |
| 457 | 20240822 | 113700 | 1813777660 | 9030 | 9030 | 9030 | 9030 | 23 |
| 458 | 20240822 | 113600 | 1813569970 | 9020 | 9040 | 9040 | 9020 | 18 |
| 459 | 20240822 | 113500 | 1813407450 | 9030 | 9030 | 9040 | 9030 | 135 |
| 460 | 20240822 | 113400 | 1812187900 | 9040 | 9040 | 9040 | 9040 | 11 |
| 461 | 20240822 | 113300 | 1812088460 | 9040 | 9040 | 9040 | 9040 | 31 |
| 462 | 20240822 | 113200 | 1811808220 | 9040 | 9040 | 9040 | 9040 | 11 |
| 463 | 20240822 | 113100 | 1811708780 | 9040 | 9020 | 9040 | 9010 | 2502 |
| 464 | 20240822 | 113000 | 1789130680 | 9020 | 9030 | 9030 | 9020 | 5107 |
| 465 | 20240822 | 112900 | 1743032460 | 9030 | 9030 | 9030 | 9030 | 27 |
| 466 | 20240822 | 112800 | 1742788650 | 9040 | 9040 | 9040 | 9040 | 148 |
| 467 | 20240822 | 112700 | 1741450730 | 9040 | 9040 | 9040 | 9040 | 25 |
| 468 | 20240822 | 112600 | 1741224730 | 9040 | 9040 | 9040 | 9030 | 131 |
| 469 | 20240822 | 112500 | 1740041500 | 9030 | 9040 | 9040 | 9030 | 36 |
| 470 | 20240822 | 112400 | 1739716260 | 9030 | 9030 | 9040 | 9030 | 511 |
| 471 | 20240822 | 112300 | 1735100830 | 9030 | 9030 | 9030 | 9030 | 90 |
| 472 | 20240822 | 112200 | 1734288130 | 9030 | 9040 | 9050 | 9030 | 1232 |
| 473 | 20240822 | 112100 | 1723151210 | 9050 | 9040 | 9050 | 9040 | 250 |
| 474 | 20240822 | 112000 | 1720891010 | 9040 | 9040 | 9040 | 9040 | 279 |
| 475 | 20240822 | 111900 | 1718368850 | 9040 | 9040 | 9040 | 9040 | 82 |
| 476 | 20240822 | 111800 | 1717627570 | 9040 | 9040 | 9040 | 9040 | 1484 |
| 477 | 20240822 | 111700 | 1704212210 | 9040 | 9050 | 9050 | 9040 | 446 |
| 478 | 20240822 | 111600 | 1700180170 | 9050 | 9060 | 9060 | 9050 | 2062 |
| 479 | 20240822 | 111500 | 1681513960 | 9060 | 9060 | 9060 | 9060 | 3000 |
| 480 | 20240822 | 111400 | 1654333960 | 9070 | 9070 | 9070 | 9060 | 16 |
| 481 | 20240822 | 111300 | 1654188890 | 9060 | 9070 | 9070 | 9060 | 138 |
| 482 | 20240822 | 111200 | 1652938450 | 9060 | 9070 | 9070 | 9060 | 193 |
| 483 | 20240822 | 111100 | 1651189060 | 9070 | 9060 | 9070 | 9060 | 69 |
| 484 | 20240822 | 111000 | 1650563910 | 9060 | 9060 | 9060 | 9060 | 11 |
| 485 | 20240822 | 110900 | 1650464250 | 9050 | 9060 | 9060 | 9050 | 223 |
| 486 | 20240822 | 110800 | 1648445070 | 9070 | 9050 | 9070 | 9050 | 87 |
| 487 | 20240822 | 110700 | 1647656850 | 9060 | 9060 | 9060 | 9060 | 1104 |
| 488 | 20240822 | 110600 | 1637654610 | 9060 | 9060 | 9060 | 9060 | 10 |
| 489 | 20240822 | 110500 | 1637564010 | 9060 | 9060 | 9060 | 9050 | 46 |
| 490 | 20240822 | 110400 | 1637147260 | 9060 | 9060 | 9060 | 9060 | 610 |
| 491 | 20240822 | 110300 | 1631620660 | 9060 | 9060 | 9060 | 9050 | 312 |
| 492 | 20240822 | 110200 | 1628793950 | 9060 | 9060 | 9060 | 9060 | 609 |
| 493 | 20240822 | 110100 | 1623276410 | 9050 | 9050 | 9060 | 9050 | 249 |
| 494 | 20240822 | 110000 | 1621022670 | 9060 | 9060 | 9060 | 9050 | 141 |
| 495 | 20240822 | 105900 | 1619746220 | 9060 | 9060 | 9060 | 9050 | 1439 |
| 496 | 20240822 | 105800 | 1606714880 | 9060 | 9060 | 9060 | 9050 | 722 |
| 497 | 20240822 | 105700 | 1600173580 | 9060 | 9060 | 9060 | 9060 | 25 |
| 498 | 20240822 | 105600 | 1599947080 | 9050 | 9060 | 9060 | 9050 | 47 |
| 499 | 20240822 | 105500 | 1599521370 | 9060 | 9050 | 9060 | 9050 | 351 |
| 500 | 20240822 | 105400 | 1596343720 | 9050 | 9050 | 9050 | 9050 | 750 |
| 501 | 20240822 | 105300 | 1589556220 | 9050 | 9050 | 9050 | 9040 | 82 |
| 502 | 20240822 | 105200 | 1588814920 | 9040 | 9050 | 9050 | 9040 | 61 |
| 503 | 20240822 | 105100 | 1588263380 | 9050 | 9040 | 9050 | 9040 | 3883 |
| 504 | 20240822 | 105000 | 1553153920 | 9040 | 9040 | 9040 | 9040 | 876 |
| 505 | 20240822 | 104900 | 1545234880 | 9040 | 9040 | 9040 | 9030 | 406 |
| 506 | 20240822 | 104800 | 1541564700 | 9030 | 9040 | 9040 | 9030 | 620 |
| 507 | 20240822 | 104700 | 1535960400 | 9040 | 9040 | 9040 | 9040 | 10 |
| 508 | 20240822 | 104600 | 1535870000 | 9040 | 9040 | 9040 | 9040 | 20 |
| 509 | 20240822 | 104500 | 1535689200 | 9040 | 9040 | 9040 | 9030 | 142 |
| 510 | 20240822 | 104400 | 1534405540 | 9040 | 9040 | 9040 | 9040 | 105 |
| 511 | 20240822 | 104300 | 1533456340 | 9040 | 9040 | 9040 | 9040 | 10 |
| 512 | 20240822 | 104200 | 1533365940 | 9040 | 9040 | 9040 | 9040 | 20 |
| 513 | 20240822 | 104100 | 1533185140 | 9040 | 9050 | 9050 | 9040 | 180 |
| 514 | 20240822 | 104000 | 1531557750 | 9040 | 9040 | 9050 | 9030 | 137 |
| 515 | 20240822 | 103900 | 1530319450 | 9050 | 9040 | 9050 | 9040 | 570 |
| 516 | 20240822 | 103800 | 1525161550 | 9040 | 9040 | 9040 | 9030 | 154 |
| 517 | 20240822 | 103700 | 1523769930 | 9040 | 9060 | 9060 | 9040 | 1312 |
| 518 | 20240822 | 103600 | 1511904230 | 9060 | 9060 | 9060 | 9050 | 1130 |
| 519 | 20240822 | 103500 | 1501676430 | 9060 | 9050 | 9060 | 9050 | 4 |
| 520 | 20240822 | 103400 | 1501640210 | 9050 | 9050 | 9060 | 9050 | 87 |
| 521 | 20240822 | 103300 | 1500852760 | 9060 | 9060 | 9060 | 9060 | 14 |
| 522 | 20240822 | 103200 | 1500725920 | 9050 | 9050 | 9050 | 9040 | 1536 |
| 523 | 20240822 | 103100 | 1486825160 | 9040 | 9050 | 9050 | 9040 | 131 |
| 524 | 20240822 | 103000 | 1485639640 | 9050 | 9050 | 9050 | 9040 | 153 |
| 525 | 20240822 | 102900 | 1484255360 | 9040 | 9040 | 9040 | 9040 | 254 |
| 526 | 20240822 | 102800 | 1481959200 | 9040 | 9050 | 9050 | 9040 | 404 |
| 527 | 20240822 | 102700 | 1478305900 | 9050 | 9050 | 9050 | 9040 | 857 |
| 528 | 20240822 | 102600 | 1470550190 | 9050 | 9050 | 9050 | 9050 | 10 |
| 529 | 20240822 | 102500 | 1470459690 | 9050 | 9060 | 9060 | 9050 | 312 |
| 530 | 20240822 | 102400 | 1467635980 | 9060 | 9060 | 9060 | 9050 | 43 |
| 531 | 20240822 | 102300 | 1467246620 | 9060 | 9050 | 9060 | 9050 | 44 |
| 532 | 20240822 | 102200 | 1466848280 | 9060 | 9060 | 9060 | 9060 | 20 |
| 533 | 20240822 | 102100 | 1466667080 | 9050 | 9070 | 9070 | 9040 | 2383 |
| 534 | 20240822 | 102000 | 1445090670 | 9070 | 9080 | 9080 | 9070 | 537 |
| 535 | 20240822 | 101900 | 1440218480 | 9080 | 9080 | 9090 | 9080 | 556 |
| 536 | 20240822 | 101800 | 1435169960 | 9080 | 9090 | 9090 | 9080 | 247 |
| 537 | 20240822 | 101700 | 1432924970 | 9090 | 9080 | 9100 | 9080 | 1019 |
| 538 | 20240822 | 101600 | 1423659800 | 9090 | 9090 | 9090 | 9080 | 694 |
| 539 | 20240822 | 101500 | 1417356980 | 9090 | 9090 | 9090 | 9080 | 72 |
| 540 | 20240822 | 101400 | 1416702630 | 9090 | 9100 | 9100 | 9080 | 303 |
| 541 | 20240822 | 101300 | 1413948070 | 9090 | 9100 | 9100 | 9090 | 3306 |
| 542 | 20240822 | 101200 | 1383889980 | 9090 | 9090 | 9100 | 9090 | 74 |
| 543 | 20240822 | 101100 | 1383217220 | 9100 | 9090 | 9100 | 9090 | 755 |
| 544 | 20240822 | 101000 | 1376353170 | 9100 | 9100 | 9100 | 9090 | 144 |
| 545 | 20240822 | 100900 | 1375042880 | 9100 | 9090 | 9100 | 9090 | 154 |
| 546 | 20240822 | 100800 | 1373642800 | 9090 | 9090 | 9100 | 9090 | 54 |
| 547 | 20240822 | 100700 | 1373151920 | 9090 | 9100 | 9100 | 9090 | 1633 |
| 548 | 20240822 | 100600 | 1358292620 | 9100 | 9110 | 9110 | 9100 | 22 |
| 549 | 20240822 | 100500 | 1358092300 | 9110 | 9090 | 9110 | 9090 | 2353 |
| 550 | 20240822 | 100400 | 1336686980 | 9090 | 9080 | 9090 | 9080 | 445 |
| 551 | 20240822 | 100300 | 1332645180 | 9080 | 9080 | 9080 | 9080 | 342 |
| 552 | 20240822 | 100200 | 1329539820 | 9080 | 9080 | 9080 | 9070 | 2390 |
| 553 | 20240822 | 100100 | 1307857860 | 9090 | 9090 | 9090 | 9090 | 1338 |
| 554 | 20240822 | 100000 | 1295695440 | 9090 | 9090 | 9090 | 9090 | 1072 |
| 555 | 20240822 | 095900 | 1285950960 | 9090 | 9080 | 9090 | 9070 | 1712 |
| 556 | 20240822 | 095800 | 1270400970 | 9080 | 9080 | 9080 | 9080 | 2625 |
| 557 | 20240822 | 095700 | 1246565970 | 9070 | 9070 | 9080 | 9070 | 905 |
| 558 | 20240822 | 095600 | 1238357220 | 9060 | 9060 | 9070 | 9060 | 506 |
| 559 | 20240822 | 095500 | 1233772590 | 9070 | 9070 | 9070 | 9060 | 166 |
| 560 | 20240822 | 095400 | 1232267130 | 9070 | 9060 | 9070 | 9060 | 3001 |
| 561 | 20240822 | 095300 | 1205058930 | 9060 | 9060 | 9060 | 9060 | 28 |
| 562 | 20240822 | 095200 | 1204805250 | 9060 | 9060 | 9060 | 9050 | 502 |
| 563 | 20240822 | 095100 | 1200257150 | 9070 | 9070 | 9070 | 9060 | 48 |
| 564 | 20240822 | 095000 | 1199821810 | 9060 | 9060 | 9060 | 9050 | 234 |
| 565 | 20240822 | 094900 | 1197702560 | 9060 | 9060 | 9070 | 9050 | 935 |
| 566 | 20240822 | 094800 | 1189232340 | 9060 | 9030 | 9060 | 9030 | 8558 |
| 567 | 20240822 | 094700 | 1111786800 | 9030 | 9030 | 9040 | 9030 | 549 |
| 568 | 20240822 | 094600 | 1106828940 | 9040 | 9030 | 9040 | 9030 | 820 |
| 569 | 20240822 | 094500 | 1099424150 | 9030 | 9030 | 9030 | 9030 | 296 |
| 570 | 20240822 | 094400 | 1096751270 | 9030 | 9040 | 9040 | 9020 | 1637 |
| 571 | 20240822 | 094300 | 1081971930 | 9040 | 9040 | 9050 | 9040 | 745 |
| 572 | 20240822 | 094200 | 1075236870 | 9040 | 9040 | 9040 | 9030 | 1200 |
| 573 | 20240822 | 094100 | 1064391220 | 9040 | 9030 | 9040 | 9030 | 142 |
| 574 | 20240822 | 094000 | 1063108340 | 9030 | 9030 | 9030 | 9030 | 628 |
| 575 | 20240822 | 093900 | 1057437500 | 9030 | 9040 | 9050 | 9030 | 4682 |
| 576 | 20240822 | 093800 | 1015134550 | 9030 | 9040 | 9040 | 9030 | 220 |
| 577 | 20240822 | 093700 | 1013146040 | 9040 | 9020 | 9050 | 9020 | 609 |
| 578 | 20240822 | 093600 | 1007650650 | 9050 | 9030 | 9050 | 9020 | 2239 |
| 579 | 20240822 | 093500 | 987437450 | 9030 | 9040 | 9050 | 9030 | 848 |
| 580 | 20240822 | 093400 | 979775250 | 9050 | 9040 | 9050 | 9040 | 181 |
| 581 | 20240822 | 093300 | 978138510 | 9050 | 9050 | 9050 | 9040 | 58 |
| 582 | 20240822 | 093200 | 977613710 | 9040 | 9050 | 9050 | 9040 | 246 |
| 583 | 20240822 | 093100 | 975388820 | 9050 | 9040 | 9050 | 9040 | 71 |
| 584 | 20240822 | 093000 | 974746630 | 9040 | 9050 | 9050 | 9040 | 101 |
| 585 | 20240822 | 092900 | 973832680 | 9050 | 9060 | 9060 | 9050 | 713 |
| 586 | 20240822 | 092800 | 967379730 | 9050 | 9030 | 9060 | 9030 | 1158 |
| 587 | 20240822 | 092700 | 956900790 | 9030 | 9040 | 9050 | 9030 | 2239 |
| 588 | 20240822 | 092600 | 936656570 | 9040 | 9050 | 9060 | 9040 | 118 |
| 589 | 20240822 | 092500 | 935589660 | 9050 | 9060 | 9060 | 9050 | 7578 |
| 590 | 20240822 | 092400 | 867008750 | 9060 | 9060 | 9060 | 9050 | 611 |
| 591 | 20240822 | 092300 | 861474650 | 9060 | 9060 | 9060 | 9050 | 410 |
| 592 | 20240822 | 092200 | 857760180 | 9060 | 9070 | 9070 | 9060 | 176 |
| 593 | 20240822 | 092100 | 856164550 | 9070 | 9070 | 9080 | 9050 | 5965 |
| 594 | 20240822 | 092000 | 802113450 | 9070 | 9070 | 9070 | 9060 | 398 |
| 595 | 20240822 | 091900 | 798503700 | 9070 | 9070 | 9080 | 9070 | 595 |
| 596 | 20240822 | 091800 | 793106820 | 9080 | 9080 | 9090 | 9060 | 520 |
| 597 | 20240822 | 091700 | 788385630 | 9060 | 9080 | 9090 | 9060 | 1565 |
| 598 | 20240822 | 091600 | 774184860 | 9080 | 9060 | 9090 | 9060 | 5627 |
| 599 | 20240822 | 091500 | 723160950 | 9060 | 9060 | 9070 | 9060 | 2127 |
| 600 | 20240822 | 091400 | 703890010 | 9060 | 9060 | 9070 | 9060 | 844 |
| 601 | 20240822 | 091300 | 696243090 | 9060 | 9070 | 9070 | 9060 | 523 |
| 602 | 20240822 | 091200 | 691501040 | 9060 | 9070 | 9070 | 9060 | 429 |
| 603 | 20240822 | 091100 | 687614030 | 9070 | 9070 | 9070 | 9060 | 1776 |
| 604 | 20240822 | 091000 | 671507390 | 9070 | 9060 | 9080 | 9060 | 3485 |
| 605 | 20240822 | 090900 | 639882950 | 9060 | 9070 | 9080 | 9050 | 2831 |
| 606 | 20240822 | 090800 | 614233640 | 9080 | 9070 | 9080 | 9070 | 2150 |
| 607 | 20240822 | 090700 | 594729140 | 9080 | 9090 | 9090 | 9060 | 3400 |
| 608 | 20240822 | 090600 | 563884690 | 9100 | 9100 | 9110 | 9090 | 6185 |
| 609 | 20240822 | 090500 | 507604000 | 9110 | 9110 | 9110 | 9090 | 4746 |
| 610 | 20240822 | 090400 | 464413250 | 9090 | 9070 | 9110 | 9070 | 5881 |
| 611 | 20240822 | 090300 | 410928530 | 9090 | 9130 | 9160 | 9090 | 6694 |
| 612 | 20240822 | 090200 | 349876170 | 9130 | 9070 | 9130 | 9050 | 16941 |
| 613 | 20240822 | 090100 | 195899700 | 9070 | 9000 | 9070 | 8970 | 13490 |
| 614 | 20240822 | 090000 | 74026750 | 8970 | 8950 | 8990 | 8930 | 8274 |