30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 191200 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 7213 |
| 3 | 20240904 | 191100 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 4 | 20240904 | 191000 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 5 | 20240904 | 190900 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 6 | 20240904 | 190800 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 7 | 20240904 | 190700 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 8 | 20240904 | 190600 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 9 | 20240904 | 190500 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 10 | 20240904 | 190400 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 11 | 20240904 | 190300 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 12 | 20240904 | 190200 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 13 | 20240904 | 190100 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 14 | 20240904 | 190000 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 15 | 20240904 | 185900 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 16 | 20240904 | 185800 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 17 | 20240904 | 185700 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 18 | 20240904 | 185600 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 19 | 20240904 | 185500 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 20 | 20240904 | 185400 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 21 | 20240904 | 185300 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 22 | 20240904 | 185200 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 23 | 20240904 | 185100 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 24 | 20240904 | 185000 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 25 | 20240904 | 184900 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 26 | 20240904 | 184800 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 27 | 20240904 | 184700 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 28 | 20240904 | 184600 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 29 | 20240904 | 184500 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 30 | 20240904 | 184400 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 31 | 20240904 | 184300 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 32 | 20240904 | 184200 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 7213 |
| 33 | 20240904 | 184100 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 34 | 20240904 | 184000 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 35 | 20240904 | 183900 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 36 | 20240904 | 183800 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 37 | 20240904 | 183700 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 38 | 20240904 | 183600 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 39 | 20240904 | 183500 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 40 | 20240904 | 183400 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 41 | 20240904 | 183300 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 42 | 20240904 | 183200 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 43 | 20240904 | 183100 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 44 | 20240904 | 183000 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 45 | 20240904 | 182900 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 46 | 20240904 | 182800 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 47 | 20240904 | 182700 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 48 | 20240904 | 182600 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 49 | 20240904 | 182500 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 50 | 20240904 | 182400 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 51 | 20240904 | 182300 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 52 | 20240904 | 182200 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 53 | 20240904 | 182100 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 54 | 20240904 | 182000 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 55 | 20240904 | 181900 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 56 | 20240904 | 181800 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 57 | 20240904 | 181700 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 58 | 20240904 | 181600 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 59 | 20240904 | 181500 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 60 | 20240904 | 181400 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 61 | 20240904 | 181300 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 62 | 20240904 | 181200 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 7213 |
| 63 | 20240904 | 181100 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 64 | 20240904 | 181000 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 65 | 20240904 | 180900 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 66 | 20240904 | 180800 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 67 | 20240904 | 180700 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 68 | 20240904 | 180600 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 69 | 20240904 | 180500 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 70 | 20240904 | 180400 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 71 | 20240904 | 180300 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 72 | 20240904 | 180200 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 73 | 20240904 | 180100 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 74 | 20240904 | 180000 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 75 | 20240904 | 175900 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 76 | 20240904 | 175800 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 77 | 20240904 | 175700 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 78 | 20240904 | 175600 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 79 | 20240904 | 175500 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 80 | 20240904 | 175400 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 81 | 20240904 | 175300 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 82 | 20240904 | 175200 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 83 | 20240904 | 175100 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 84 | 20240904 | 175000 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 85 | 20240904 | 174900 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 86 | 20240904 | 174800 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 87 | 20240904 | 174700 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 88 | 20240904 | 174600 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 89 | 20240904 | 174500 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 90 | 20240904 | 174400 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 91 | 20240904 | 174300 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 92 | 20240904 | 174200 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 7213 |
| 93 | 20240904 | 174100 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 94 | 20240904 | 174000 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 95 | 20240904 | 173900 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 96 | 20240904 | 173800 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 97 | 20240904 | 173700 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 98 | 20240904 | 173600 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 99 | 20240904 | 173500 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 100 | 20240904 | 173400 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 101 | 20240904 | 173300 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 102 | 20240904 | 173200 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 103 | 20240904 | 173100 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 104 | 20240904 | 173000 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 105 | 20240904 | 172900 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 106 | 20240904 | 172800 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 107 | 20240904 | 172700 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 108 | 20240904 | 172600 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 109 | 20240904 | 172500 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 110 | 20240904 | 172400 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 111 | 20240904 | 172300 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 112 | 20240904 | 172200 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 113 | 20240904 | 172100 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 114 | 20240904 | 172000 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 115 | 20240904 | 171900 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 116 | 20240904 | 171800 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 117 | 20240904 | 171700 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 118 | 20240904 | 171600 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 119 | 20240904 | 171500 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 120 | 20240904 | 171400 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 121 | 20240904 | 171300 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 122 | 20240904 | 171200 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 7213 |
| 123 | 20240904 | 171100 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 124 | 20240904 | 171000 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 125 | 20240904 | 170900 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 126 | 20240904 | 170800 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 127 | 20240904 | 170700 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 128 | 20240904 | 170600 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 129 | 20240904 | 170500 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 130 | 20240904 | 170400 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 131 | 20240904 | 170300 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 132 | 20240904 | 170200 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 133 | 20240904 | 170100 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 134 | 20240904 | 170000 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 135 | 20240904 | 165900 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 136 | 20240904 | 165800 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 137 | 20240904 | 165700 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 138 | 20240904 | 165600 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 139 | 20240904 | 165500 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 140 | 20240904 | 165400 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 141 | 20240904 | 165300 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 142 | 20240904 | 165200 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 143 | 20240904 | 165100 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 144 | 20240904 | 165000 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 145 | 20240904 | 164900 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 146 | 20240904 | 164800 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 147 | 20240904 | 164700 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 148 | 20240904 | 164600 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 149 | 20240904 | 164500 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 150 | 20240904 | 164400 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 151 | 20240904 | 164300 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 152 | 20240904 | 164200 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 7213 |
| 153 | 20240904 | 164100 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 154 | 20240904 | 164000 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 155 | 20240904 | 163900 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 156 | 20240904 | 163800 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 157 | 20240904 | 163700 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 158 | 20240904 | 163600 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 159 | 20240904 | 163500 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 160 | 20240904 | 163400 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 161 | 20240904 | 163300 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 162 | 20240904 | 163200 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 163 | 20240904 | 163100 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 164 | 20240904 | 163000 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 165 | 20240904 | 162900 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 166 | 20240904 | 162800 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 167 | 20240904 | 162700 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 168 | 20240904 | 162600 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 169 | 20240904 | 162500 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 170 | 20240904 | 162400 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 171 | 20240904 | 162300 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 172 | 20240904 | 162200 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 173 | 20240904 | 162100 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 174 | 20240904 | 162000 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 175 | 20240904 | 161900 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 176 | 20240904 | 161800 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 177 | 20240904 | 161700 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 178 | 20240904 | 161600 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 179 | 20240904 | 161500 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 180 | 20240904 | 161400 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 181 | 20240904 | 161300 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 182 | 20240904 | 161200 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 7213 |
| 183 | 20240904 | 161100 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 184 | 20240904 | 161000 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 185 | 20240904 | 160900 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 186 | 20240904 | 160800 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 187 | 20240904 | 160700 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 188 | 20240904 | 160600 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 189 | 20240904 | 160500 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 190 | 20240904 | 160400 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 191 | 20240904 | 160300 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 192 | 20240904 | 160200 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 193 | 20240904 | 160100 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 194 | 20240904 | 160000 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 195 | 20240904 | 155900 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 196 | 20240904 | 155800 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 197 | 20240904 | 155700 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 198 | 20240904 | 155600 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 199 | 20240904 | 155500 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 200 | 20240904 | 155400 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 201 | 20240904 | 155300 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 202 | 20240904 | 155200 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 203 | 20240904 | 155100 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 204 | 20240904 | 155000 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 205 | 20240904 | 154900 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 206 | 20240904 | 154800 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 207 | 20240904 | 154700 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 208 | 20240904 | 154600 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 209 | 20240904 | 154500 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 210 | 20240904 | 154400 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 211 | 20240904 | 154300 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 212 | 20240904 | 154200 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 7213 |
| 213 | 20240904 | 154100 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 214 | 20240904 | 154000 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 215 | 20240904 | 153900 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 216 | 20240904 | 153800 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 217 | 20240904 | 153700 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 218 | 20240904 | 153600 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 219 | 20240904 | 153500 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 220 | 20240904 | 153400 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 221 | 20240904 | 153300 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 222 | 20240904 | 153200 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 223 | 20240904 | 153100 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 224 | 20240904 | 153000 | 3242444640 | 9370 | 9370 | 9370 | 9370 | 7213 |
| 225 | 20240904 | 152900 | 3174858830 | 9370 | 9370 | 9370 | 9370 | 0 |
| 226 | 20240904 | 152800 | 3174858830 | 9370 | 9370 | 9370 | 9370 | 0 |
| 227 | 20240904 | 152700 | 3174858830 | 9370 | 9370 | 9370 | 9370 | 0 |
| 228 | 20240904 | 152600 | 3174858830 | 9370 | 9370 | 9370 | 9370 | 0 |
| 229 | 20240904 | 152500 | 3174858830 | 9370 | 9370 | 9370 | 9370 | 0 |
| 230 | 20240904 | 152400 | 3174858830 | 9370 | 9370 | 9370 | 9370 | 0 |
| 231 | 20240904 | 152300 | 3174858830 | 9370 | 9370 | 9370 | 9370 | 0 |
| 232 | 20240904 | 152200 | 3174858830 | 9370 | 9370 | 9370 | 9370 | 0 |
| 233 | 20240904 | 152100 | 3174858830 | 9370 | 9370 | 9370 | 9370 | 0 |
| 234 | 20240904 | 152000 | 3174858830 | 9370 | 9370 | 9370 | 9370 | 0 |
| 235 | 20240904 | 151900 | 3174858830 | 9370 | 9360 | 9370 | 9360 | 2302 |
| 236 | 20240904 | 151800 | 3153311510 | 9370 | 9370 | 9370 | 9370 | 1400 |
| 237 | 20240904 | 151700 | 3140193510 | 9370 | 9370 | 9370 | 9370 | 1 |
| 238 | 20240904 | 151600 | 3140184140 | 9370 | 9370 | 9370 | 9370 | 245 |
| 239 | 20240904 | 151500 | 3137888490 | 9370 | 9370 | 9370 | 9370 | 185 |
| 240 | 20240904 | 151400 | 3136155040 | 9370 | 9360 | 9370 | 9360 | 388 |
| 241 | 20240904 | 151300 | 3132520480 | 9360 | 9360 | 9360 | 9350 | 1307 |
| 242 | 20240904 | 151200 | 3120294640 | 9360 | 9370 | 9370 | 9360 | 356 |
| 243 | 20240904 | 151100 | 3116962470 | 9370 | 9370 | 9370 | 9370 | 194 |
| 244 | 20240904 | 151000 | 3115144690 | 9370 | 9350 | 9370 | 9350 | 189 |
| 245 | 20240904 | 150900 | 3113375650 | 9350 | 9360 | 9370 | 9350 | 545 |
| 246 | 20240904 | 150800 | 3108277020 | 9370 | 9370 | 9370 | 9370 | 745 |
| 247 | 20240904 | 150700 | 3101296370 | 9370 | 9370 | 9370 | 9370 | 170 |
| 248 | 20240904 | 150600 | 3099703470 | 9370 | 9370 | 9370 | 9370 | 341 |
| 249 | 20240904 | 150500 | 3096508300 | 9350 | 9370 | 9370 | 9350 | 1267 |
| 250 | 20240904 | 150400 | 3084646160 | 9380 | 9370 | 9380 | 9370 | 350 |
| 251 | 20240904 | 150300 | 3081363210 | 9370 | 9380 | 9380 | 9370 | 207 |
| 252 | 20240904 | 150200 | 3079423140 | 9380 | 9370 | 9380 | 9370 | 649 |
| 253 | 20240904 | 150100 | 3073339580 | 9370 | 9370 | 9370 | 9370 | 81 |
| 254 | 20240904 | 150000 | 3072580610 | 9370 | 9360 | 9380 | 9360 | 239 |
| 255 | 20240904 | 145900 | 3070340990 | 9360 | 9360 | 9360 | 9350 | 482 |
| 256 | 20240904 | 145800 | 3065829690 | 9350 | 9380 | 9380 | 9350 | 28 |
| 257 | 20240904 | 145700 | 3065567590 | 9360 | 9380 | 9380 | 9360 | 1666 |
| 258 | 20240904 | 145600 | 3049971280 | 9380 | 9380 | 9380 | 9380 | 136 |
| 259 | 20240904 | 145500 | 3048695600 | 9380 | 9370 | 9380 | 9370 | 186 |
| 260 | 20240904 | 145400 | 3046950950 | 9380 | 9380 | 9380 | 9380 | 106 |
| 261 | 20240904 | 145300 | 3045956670 | 9380 | 9380 | 9380 | 9360 | 329 |
| 262 | 20240904 | 145200 | 3042873420 | 9380 | 9390 | 9390 | 9380 | 231 |
| 263 | 20240904 | 145100 | 3040705510 | 9390 | 9370 | 9390 | 9370 | 234 |
| 264 | 20240904 | 145000 | 3038509550 | 9360 | 9360 | 9370 | 9360 | 195 |
| 265 | 20240904 | 144900 | 3036683530 | 9360 | 9350 | 9390 | 9350 | 506 |
| 266 | 20240904 | 144800 | 3031948270 | 9350 | 9370 | 9370 | 9340 | 192 |
| 267 | 20240904 | 144700 | 3030154070 | 9340 | 9390 | 9390 | 9340 | 1861 |
| 268 | 20240904 | 144600 | 3012752490 | 9380 | 9390 | 9390 | 9380 | 333 |
| 269 | 20240904 | 144500 | 3009626950 | 9390 | 9390 | 9390 | 9390 | 137 |
| 270 | 20240904 | 144400 | 3008340520 | 9390 | 9390 | 9400 | 9380 | 240 |
| 271 | 20240904 | 144300 | 3006086220 | 9390 | 9400 | 9400 | 9380 | 288 |
| 272 | 20240904 | 144200 | 3003383140 | 9380 | 9380 | 9380 | 9380 | 36 |
| 273 | 20240904 | 144100 | 3003045460 | 9380 | 9390 | 9390 | 9380 | 147 |
| 274 | 20240904 | 144000 | 3001665840 | 9390 | 9390 | 9390 | 9390 | 240 |
| 275 | 20240904 | 143900 | 2999412240 | 9390 | 9390 | 9400 | 9390 | 378 |
| 276 | 20240904 | 143800 | 2995862780 | 9380 | 9400 | 9400 | 9380 | 467 |
| 277 | 20240904 | 143700 | 2991477190 | 9390 | 9400 | 9400 | 9390 | 113 |
| 278 | 20240904 | 143600 | 2990415050 | 9390 | 9380 | 9400 | 9380 | 395 |
| 279 | 20240904 | 143500 | 2986707310 | 9380 | 9390 | 9390 | 9380 | 377 |
| 280 | 20240904 | 143400 | 2983170620 | 9390 | 9390 | 9390 | 9390 | 85 |
| 281 | 20240904 | 143300 | 2982372470 | 9390 | 9400 | 9400 | 9390 | 766 |
| 282 | 20240904 | 143200 | 2975179480 | 9400 | 9400 | 9400 | 9390 | 350 |
| 283 | 20240904 | 143100 | 2971889670 | 9400 | 9380 | 9400 | 9380 | 89 |
| 284 | 20240904 | 143000 | 2971054560 | 9370 | 9390 | 9390 | 9370 | 1257 |
| 285 | 20240904 | 142900 | 2959270650 | 9400 | 9380 | 9400 | 9380 | 423 |
| 286 | 20240904 | 142800 | 2955296530 | 9380 | 9380 | 9380 | 9380 | 60 |
| 287 | 20240904 | 142700 | 2954733730 | 9380 | 9380 | 9380 | 9370 | 243 |
| 288 | 20240904 | 142600 | 2952456080 | 9380 | 9370 | 9380 | 9370 | 307 |
| 289 | 20240904 | 142500 | 2949577240 | 9370 | 9350 | 9370 | 9340 | 209 |
| 290 | 20240904 | 142400 | 2947619750 | 9350 | 9350 | 9350 | 9350 | 133 |
| 291 | 20240904 | 142300 | 2946376200 | 9350 | 9350 | 9350 | 9350 | 100 |
| 292 | 20240904 | 142200 | 2945441200 | 9350 | 9370 | 9370 | 9350 | 396 |
| 293 | 20240904 | 142100 | 2941736430 | 9370 | 9350 | 9370 | 9350 | 87 |
| 294 | 20240904 | 142000 | 2940922920 | 9350 | 9350 | 9350 | 9350 | 142 |
| 295 | 20240904 | 141900 | 2939595220 | 9350 | 9340 | 9350 | 9330 | 509 |
| 296 | 20240904 | 141800 | 2934840830 | 9340 | 9340 | 9340 | 9340 | 298 |
| 297 | 20240904 | 141700 | 2932057510 | 9340 | 9330 | 9340 | 9330 | 4202 |
| 298 | 20240904 | 141600 | 2892851950 | 9330 | 9340 | 9340 | 9330 | 4400 |
| 299 | 20240904 | 141500 | 2851799540 | 9350 | 9350 | 9350 | 9330 | 2150 |
| 300 | 20240904 | 141400 | 2831735370 | 9350 | 9350 | 9350 | 9340 | 1367 |
| 301 | 20240904 | 141300 | 2818959880 | 9350 | 9330 | 9350 | 9320 | 3438 |
| 302 | 20240904 | 141200 | 2786903420 | 9330 | 9330 | 9330 | 9330 | 203 |
| 303 | 20240904 | 141100 | 2785009430 | 9330 | 9340 | 9350 | 9330 | 8596 |
| 304 | 20240904 | 141000 | 2704796770 | 9340 | 9340 | 9350 | 9330 | 399 |
| 305 | 20240904 | 140900 | 2701070180 | 9330 | 9350 | 9350 | 9330 | 4170 |
| 306 | 20240904 | 140800 | 2662151590 | 9350 | 9350 | 9350 | 9340 | 3188 |
| 307 | 20240904 | 140700 | 2632373790 | 9350 | 9350 | 9360 | 9340 | 938 |
| 308 | 20240904 | 140600 | 2623606370 | 9350 | 9360 | 9360 | 9340 | 970 |
| 309 | 20240904 | 140500 | 2614534860 | 9360 | 9360 | 9360 | 9350 | 489 |
| 310 | 20240904 | 140400 | 2609960370 | 9350 | 9380 | 9380 | 9350 | 4997 |
| 311 | 20240904 | 140300 | 2563226600 | 9380 | 9390 | 9390 | 9370 | 556 |
| 312 | 20240904 | 140200 | 2558012380 | 9390 | 9390 | 9390 | 9380 | 246 |
| 313 | 20240904 | 140100 | 2555704220 | 9390 | 9380 | 9390 | 9380 | 46 |
| 314 | 20240904 | 140000 | 2555272700 | 9380 | 9370 | 9380 | 9370 | 157 |
| 315 | 20240904 | 135900 | 2553800350 | 9380 | 9390 | 9390 | 9370 | 120 |
| 316 | 20240904 | 135800 | 2552674130 | 9360 | 9390 | 9400 | 9360 | 1840 |
| 317 | 20240904 | 135700 | 2535425170 | 9400 | 9410 | 9410 | 9390 | 129 |
| 318 | 20240904 | 135600 | 2534213060 | 9410 | 9400 | 9410 | 9400 | 38 |
| 319 | 20240904 | 135500 | 2533855560 | 9400 | 9390 | 9400 | 9390 | 243 |
| 320 | 20240904 | 135400 | 2531572210 | 9400 | 9400 | 9400 | 9400 | 158 |
| 321 | 20240904 | 135300 | 2530087010 | 9390 | 9390 | 9400 | 9380 | 1355 |
| 322 | 20240904 | 135200 | 2517368130 | 9390 | 9390 | 9390 | 9380 | 798 |
| 323 | 20240904 | 135100 | 2509875650 | 9400 | 9400 | 9400 | 9390 | 270 |
| 324 | 20240904 | 135000 | 2507337820 | 9400 | 9400 | 9400 | 9400 | 154 |
| 325 | 20240904 | 134900 | 2505890220 | 9390 | 9420 | 9420 | 9390 | 1721 |
| 326 | 20240904 | 134800 | 2489711850 | 9420 | 9420 | 9420 | 9410 | 79 |
| 327 | 20240904 | 134700 | 2488967810 | 9420 | 9410 | 9420 | 9410 | 305 |
| 328 | 20240904 | 134600 | 2486097000 | 9410 | 9420 | 9420 | 9410 | 252 |
| 329 | 20240904 | 134500 | 2483725410 | 9420 | 9420 | 9420 | 9420 | 156 |
| 330 | 20240904 | 134400 | 2482255890 | 9420 | 9420 | 9420 | 9420 | 168 |
| 331 | 20240904 | 134300 | 2480673330 | 9420 | 9420 | 9420 | 9420 | 263 |
| 332 | 20240904 | 134200 | 2478195870 | 9420 | 9410 | 9420 | 9410 | 70 |
| 333 | 20240904 | 134100 | 2477536550 | 9410 | 9420 | 9420 | 9410 | 77 |
| 334 | 20240904 | 134000 | 2476811230 | 9420 | 9420 | 9420 | 9400 | 351 |
| 335 | 20240904 | 133900 | 2473506240 | 9420 | 9420 | 9420 | 9390 | 1098 |
| 336 | 20240904 | 133800 | 2463187980 | 9420 | 9420 | 9420 | 9420 | 656 |
| 337 | 20240904 | 133700 | 2457008460 | 9420 | 9410 | 9420 | 9410 | 218 |
| 338 | 20240904 | 133600 | 2454954930 | 9410 | 9420 | 9420 | 9410 | 370 |
| 339 | 20240904 | 133500 | 2451470290 | 9420 | 9420 | 9420 | 9420 | 102 |
| 340 | 20240904 | 133400 | 2450509450 | 9420 | 9410 | 9420 | 9410 | 299 |
| 341 | 20240904 | 133300 | 2447695800 | 9410 | 9410 | 9410 | 9410 | 73 |
| 342 | 20240904 | 133200 | 2447008870 | 9400 | 9400 | 9400 | 9400 | 219 |
| 343 | 20240904 | 133100 | 2444950270 | 9400 | 9400 | 9400 | 9400 | 3 |
| 344 | 20240904 | 133000 | 2444922070 | 9400 | 9390 | 9400 | 9390 | 180 |
| 345 | 20240904 | 132900 | 2443231280 | 9390 | 9390 | 9390 | 9390 | 66 |
| 346 | 20240904 | 132800 | 2442611540 | 9400 | 9400 | 9400 | 9380 | 327 |
| 347 | 20240904 | 132700 | 2439539340 | 9390 | 9400 | 9410 | 9390 | 1268 |
| 348 | 20240904 | 132600 | 2427629190 | 9400 | 9400 | 9410 | 9390 | 176 |
| 349 | 20240904 | 132500 | 2425975120 | 9410 | 9400 | 9410 | 9400 | 252 |
| 350 | 20240904 | 132400 | 2423604450 | 9400 | 9410 | 9410 | 9400 | 130 |
| 351 | 20240904 | 132300 | 2422381170 | 9410 | 9410 | 9410 | 9390 | 227 |
| 352 | 20240904 | 132200 | 2420246080 | 9410 | 9400 | 9410 | 9400 | 439 |
| 353 | 20240904 | 132100 | 2416118710 | 9410 | 9410 | 9410 | 9400 | 787 |
| 354 | 20240904 | 132000 | 2408719040 | 9410 | 9400 | 9410 | 9400 | 280 |
| 355 | 20240904 | 131900 | 2406086730 | 9390 | 9400 | 9400 | 9380 | 130 |
| 356 | 20240904 | 131800 | 2404866840 | 9400 | 9400 | 9400 | 9400 | 95 |
| 357 | 20240904 | 131700 | 2403973840 | 9400 | 9390 | 9400 | 9390 | 320 |
| 358 | 20240904 | 131600 | 2400966810 | 9390 | 9390 | 9390 | 9390 | 123 |
| 359 | 20240904 | 131500 | 2399811840 | 9390 | 9400 | 9410 | 9390 | 390 |
| 360 | 20240904 | 131400 | 2396146480 | 9410 | 9400 | 9410 | 9400 | 45 |
| 361 | 20240904 | 131300 | 2395723440 | 9400 | 9400 | 9400 | 9400 | 362 |
| 362 | 20240904 | 131200 | 2392320640 | 9400 | 9400 | 9400 | 9390 | 61 |
| 363 | 20240904 | 131100 | 2391747640 | 9400 | 9400 | 9400 | 9380 | 235 |
| 364 | 20240904 | 131000 | 2389541860 | 9400 | 9410 | 9410 | 9390 | 1308 |
| 365 | 20240904 | 130900 | 2377246420 | 9410 | 9410 | 9410 | 9400 | 251 |
| 366 | 20240904 | 130800 | 2374884590 | 9410 | 9410 | 9410 | 9410 | 179 |
| 367 | 20240904 | 130700 | 2373200200 | 9410 | 9400 | 9410 | 9400 | 1082 |
| 368 | 20240904 | 130600 | 2363029330 | 9400 | 9390 | 9400 | 9380 | 369 |
| 369 | 20240904 | 130500 | 2359562620 | 9400 | 9390 | 9400 | 9390 | 78 |
| 370 | 20240904 | 130400 | 2358829490 | 9390 | 9400 | 9400 | 9390 | 76 |
| 371 | 20240904 | 130300 | 2358115100 | 9400 | 9400 | 9400 | 9400 | 103 |
| 372 | 20240904 | 130200 | 2357146900 | 9400 | 9390 | 9400 | 9390 | 324 |
| 373 | 20240904 | 130100 | 2354102930 | 9390 | 9400 | 9400 | 9390 | 82 |
| 374 | 20240904 | 130000 | 2353332480 | 9400 | 9400 | 9400 | 9370 | 282 |
| 375 | 20240904 | 125900 | 2350686080 | 9400 | 9380 | 9400 | 9380 | 92 |
| 376 | 20240904 | 125800 | 2349823000 | 9380 | 9380 | 9380 | 9370 | 369 |
| 377 | 20240904 | 125700 | 2346362810 | 9380 | 9370 | 9380 | 9370 | 220 |
| 378 | 20240904 | 125600 | 2344299710 | 9380 | 9380 | 9380 | 9370 | 40 |
| 379 | 20240904 | 125500 | 2343924580 | 9380 | 9370 | 9380 | 9370 | 356 |
| 380 | 20240904 | 125400 | 2340586210 | 9380 | 9380 | 9380 | 9370 | 544 |
| 381 | 20240904 | 125300 | 2335483700 | 9380 | 9400 | 9400 | 9380 | 118 |
| 382 | 20240904 | 125200 | 2334375440 | 9400 | 9380 | 9400 | 9380 | 211 |
| 383 | 20240904 | 125100 | 2332396220 | 9370 | 9390 | 9400 | 9370 | 281 |
| 384 | 20240904 | 125000 | 2329756500 | 9390 | 9410 | 9410 | 9390 | 343 |
| 385 | 20240904 | 124900 | 2326532310 | 9410 | 9430 | 9430 | 9400 | 14 |
| 386 | 20240904 | 124800 | 2326400480 | 9430 | 9420 | 9430 | 9410 | 211 |
| 387 | 20240904 | 124700 | 2324412690 | 9430 | 9410 | 9430 | 9410 | 298 |
| 388 | 20240904 | 124600 | 2321607900 | 9410 | 9410 | 9410 | 9410 | 156 |
| 389 | 20240904 | 124500 | 2320139940 | 9430 | 9420 | 9430 | 9410 | 186 |
| 390 | 20240904 | 124400 | 2318386370 | 9430 | 9400 | 9430 | 9400 | 107 |
| 391 | 20240904 | 124300 | 2317379790 | 9400 | 9390 | 9400 | 9380 | 828 |
| 392 | 20240904 | 124200 | 2309602430 | 9390 | 9390 | 9390 | 9390 | 152 |
| 393 | 20240904 | 124100 | 2308175150 | 9380 | 9380 | 9390 | 9380 | 131 |
| 394 | 20240904 | 124000 | 2306946020 | 9370 | 9370 | 9380 | 9370 | 1137 |
| 395 | 20240904 | 123900 | 2296282950 | 9370 | 9370 | 9370 | 9370 | 208 |
| 396 | 20240904 | 123800 | 2294333990 | 9370 | 9370 | 9370 | 9360 | 196 |
| 397 | 20240904 | 123700 | 2292497770 | 9370 | 9370 | 9380 | 9370 | 456 |
| 398 | 20240904 | 123600 | 2288225030 | 9360 | 9370 | 9370 | 9360 | 923 |
| 399 | 20240904 | 123500 | 2279576650 | 9340 | 9370 | 9370 | 9340 | 1522 |
| 400 | 20240904 | 123400 | 2265354980 | 9370 | 9340 | 9370 | 9330 | 9919 |
| 401 | 20240904 | 123300 | 2172549580 | 9340 | 9340 | 9350 | 9320 | 1769 |
| 402 | 20240904 | 123200 | 2156046070 | 9330 | 9350 | 9350 | 9330 | 3762 |
| 403 | 20240904 | 123100 | 2120927760 | 9350 | 9350 | 9360 | 9350 | 3326 |
| 404 | 20240904 | 123000 | 2089828120 | 9360 | 9360 | 9360 | 9360 | 286 |
| 405 | 20240904 | 122900 | 2087151160 | 9360 | 9360 | 9360 | 9350 | 333 |
| 406 | 20240904 | 122800 | 2084037280 | 9360 | 9360 | 9360 | 9350 | 1841 |
| 407 | 20240904 | 122700 | 2066815520 | 9360 | 9370 | 9370 | 9360 | 894 |
| 408 | 20240904 | 122600 | 2058447110 | 9370 | 9370 | 9370 | 9360 | 2289 |
| 409 | 20240904 | 122500 | 2037015230 | 9370 | 9370 | 9370 | 9360 | 250 |
| 410 | 20240904 | 122400 | 2034672980 | 9380 | 9370 | 9380 | 9360 | 185 |
| 411 | 20240904 | 122300 | 2032938740 | 9370 | 9370 | 9370 | 9370 | 355 |
| 412 | 20240904 | 122200 | 2029612390 | 9370 | 9370 | 9370 | 9360 | 27 |
| 413 | 20240904 | 122100 | 2029359500 | 9380 | 9370 | 9380 | 9370 | 392 |
| 414 | 20240904 | 122000 | 2025683860 | 9370 | 9380 | 9380 | 9370 | 310 |
| 415 | 20240904 | 121900 | 2022778010 | 9380 | 9380 | 9380 | 9380 | 12 |
| 416 | 20240904 | 121800 | 2022665450 | 9380 | 9390 | 9390 | 9380 | 236 |
| 417 | 20240904 | 121700 | 2020449950 | 9390 | 9370 | 9390 | 9370 | 298 |
| 418 | 20240904 | 121600 | 2017655310 | 9370 | 9400 | 9400 | 9370 | 1295 |
| 419 | 20240904 | 121500 | 2005515090 | 9400 | 9400 | 9400 | 9400 | 96 |
| 420 | 20240904 | 121400 | 2004612690 | 9400 | 9400 | 9400 | 9380 | 461 |
| 421 | 20240904 | 121300 | 2000285750 | 9390 | 9390 | 9390 | 9390 | 228 |
| 422 | 20240904 | 121200 | 1998144830 | 9390 | 9400 | 9400 | 9390 | 11 |
| 423 | 20240904 | 121100 | 1998041510 | 9400 | 9430 | 9430 | 9400 | 475 |
| 424 | 20240904 | 121000 | 1993573350 | 9430 | 9420 | 9430 | 9420 | 335 |
| 425 | 20240904 | 120900 | 1990415100 | 9400 | 9380 | 9400 | 9380 | 333 |
| 426 | 20240904 | 120800 | 1987290740 | 9380 | 9390 | 9390 | 9370 | 168 |
| 427 | 20240904 | 120700 | 1985715290 | 9400 | 9380 | 9400 | 9370 | 2233 |
| 428 | 20240904 | 120600 | 1964788260 | 9380 | 9400 | 9400 | 9380 | 443 |
| 429 | 20240904 | 120500 | 1960625260 | 9400 | 9400 | 9400 | 9380 | 551 |
| 430 | 20240904 | 120400 | 1955450300 | 9400 | 9400 | 9400 | 9370 | 2060 |
| 431 | 20240904 | 120300 | 1936127380 | 9390 | 9420 | 9420 | 9390 | 3032 |
| 432 | 20240904 | 120200 | 1907638800 | 9400 | 9420 | 9420 | 9400 | 374 |
| 433 | 20240904 | 120100 | 1904118000 | 9420 | 9410 | 9420 | 9410 | 447 |
| 434 | 20240904 | 120000 | 1899909970 | 9410 | 9410 | 9430 | 9410 | 175 |
| 435 | 20240904 | 115900 | 1898261600 | 9410 | 9430 | 9430 | 9410 | 207 |
| 436 | 20240904 | 115800 | 1896313540 | 9430 | 9410 | 9430 | 9410 | 309 |
| 437 | 20240904 | 115700 | 1893403240 | 9410 | 9410 | 9440 | 9410 | 1247 |
| 438 | 20240904 | 115600 | 1881667610 | 9410 | 9440 | 9440 | 9410 | 1109 |
| 439 | 20240904 | 115500 | 1871218510 | 9440 | 9440 | 9450 | 9440 | 246 |
| 440 | 20240904 | 115400 | 1868895060 | 9450 | 9450 | 9450 | 9450 | 248 |
| 441 | 20240904 | 115300 | 1866551460 | 9450 | 9450 | 9450 | 9450 | 199 |
| 442 | 20240904 | 115200 | 1864670910 | 9450 | 9460 | 9460 | 9450 | 161 |
| 443 | 20240904 | 115100 | 1863149370 | 9460 | 9450 | 9460 | 9450 | 2521 |
| 444 | 20240904 | 115000 | 1839301570 | 9450 | 9450 | 9450 | 9440 | 1950 |
| 445 | 20240904 | 114900 | 1820874810 | 9450 | 9440 | 9450 | 9440 | 77 |
| 446 | 20240904 | 114800 | 1820147390 | 9440 | 9450 | 9450 | 9440 | 375 |
| 447 | 20240904 | 114700 | 1816605610 | 9450 | 9430 | 9450 | 9430 | 472 |
| 448 | 20240904 | 114600 | 1812151340 | 9430 | 9420 | 9430 | 9420 | 159 |
| 449 | 20240904 | 114500 | 1810652510 | 9420 | 9450 | 9450 | 9410 | 556 |
| 450 | 20240904 | 114400 | 1805410760 | 9450 | 9420 | 9450 | 9420 | 1388 |
| 451 | 20240904 | 114300 | 1792319470 | 9420 | 9410 | 9430 | 9410 | 430 |
| 452 | 20240904 | 114200 | 1788265970 | 9410 | 9410 | 9430 | 9410 | 87 |
| 453 | 20240904 | 114100 | 1787447210 | 9410 | 9440 | 9440 | 9410 | 1589 |
| 454 | 20240904 | 114000 | 1772462830 | 9440 | 9450 | 9450 | 9440 | 12 |
| 455 | 20240904 | 113900 | 1772349530 | 9450 | 9440 | 9450 | 9440 | 617 |
| 456 | 20240904 | 113800 | 1766520890 | 9440 | 9440 | 9450 | 9440 | 177 |
| 457 | 20240904 | 113700 | 1764849980 | 9440 | 9440 | 9440 | 9430 | 40 |
| 458 | 20240904 | 113600 | 1764472430 | 9440 | 9440 | 9440 | 9440 | 357 |
| 459 | 20240904 | 113500 | 1761102350 | 9440 | 9450 | 9450 | 9440 | 323 |
| 460 | 20240904 | 113400 | 1758052880 | 9450 | 9450 | 9450 | 9440 | 286 |
| 461 | 20240904 | 113300 | 1755351890 | 9450 | 9450 | 9450 | 9450 | 852 |
| 462 | 20240904 | 113200 | 1747300490 | 9460 | 9460 | 9460 | 9450 | 3698 |
| 463 | 20240904 | 113100 | 1712319500 | 9460 | 9440 | 9460 | 9440 | 2081 |
| 464 | 20240904 | 113000 | 1692654810 | 9440 | 9440 | 9440 | 9440 | 468 |
| 465 | 20240904 | 112900 | 1688236890 | 9440 | 9440 | 9440 | 9440 | 226 |
| 466 | 20240904 | 112800 | 1686103450 | 9440 | 9440 | 9450 | 9440 | 629 |
| 467 | 20240904 | 112700 | 1680162280 | 9440 | 9440 | 9440 | 9440 | 20 |
| 468 | 20240904 | 112600 | 1679973480 | 9440 | 9440 | 9440 | 9440 | 88 |
| 469 | 20240904 | 112500 | 1679142760 | 9440 | 9440 | 9440 | 9440 | 445 |
| 470 | 20240904 | 112400 | 1674941960 | 9440 | 9440 | 9440 | 9440 | 313 |
| 471 | 20240904 | 112300 | 1671987240 | 9440 | 9440 | 9440 | 9440 | 78 |
| 472 | 20240904 | 112200 | 1671250920 | 9440 | 9440 | 9440 | 9430 | 677 |
| 473 | 20240904 | 112100 | 1664861040 | 9440 | 9440 | 9450 | 9440 | 349 |
| 474 | 20240904 | 112000 | 1661566180 | 9440 | 9440 | 9440 | 9440 | 211 |
| 475 | 20240904 | 111900 | 1659574340 | 9440 | 9430 | 9440 | 9430 | 373 |
| 476 | 20240904 | 111800 | 1656056040 | 9430 | 9440 | 9440 | 9430 | 336 |
| 477 | 20240904 | 111700 | 1652884370 | 9430 | 9430 | 9430 | 9430 | 520 |
| 478 | 20240904 | 111600 | 1647980770 | 9430 | 9430 | 9430 | 9430 | 78 |
| 479 | 20240904 | 111500 | 1647245230 | 9430 | 9430 | 9430 | 9430 | 168 |
| 480 | 20240904 | 111400 | 1645660990 | 9430 | 9430 | 9430 | 9420 | 274 |
| 481 | 20240904 | 111300 | 1643077440 | 9430 | 9420 | 9430 | 9420 | 286 |
| 482 | 20240904 | 111200 | 1640383300 | 9420 | 9420 | 9420 | 9420 | 201 |
| 483 | 20240904 | 111100 | 1638489880 | 9420 | 9420 | 9420 | 9420 | 251 |
| 484 | 20240904 | 111000 | 1636125460 | 9400 | 9420 | 9420 | 9400 | 91 |
| 485 | 20240904 | 110900 | 1635269690 | 9420 | 9420 | 9420 | 9420 | 236 |
| 486 | 20240904 | 110800 | 1633046570 | 9420 | 9410 | 9420 | 9400 | 1319 |
| 487 | 20240904 | 110700 | 1620635520 | 9420 | 9410 | 9420 | 9400 | 27 |
| 488 | 20240904 | 110600 | 1620381650 | 9400 | 9420 | 9420 | 9400 | 2077 |
| 489 | 20240904 | 110500 | 1600849380 | 9420 | 9420 | 9420 | 9420 | 173 |
| 490 | 20240904 | 110400 | 1599219720 | 9410 | 9420 | 9420 | 9410 | 487 |
| 491 | 20240904 | 110300 | 1594637020 | 9420 | 9430 | 9430 | 9420 | 233 |
| 492 | 20240904 | 110200 | 1592441350 | 9430 | 9430 | 9440 | 9420 | 228 |
| 493 | 20240904 | 110100 | 1590291290 | 9430 | 9420 | 9430 | 9420 | 242 |
| 494 | 20240904 | 110000 | 1588010580 | 9430 | 9440 | 9440 | 9420 | 98 |
| 495 | 20240904 | 105900 | 1587086990 | 9440 | 9440 | 9440 | 9420 | 239 |
| 496 | 20240904 | 105800 | 1584833380 | 9450 | 9450 | 9450 | 9450 | 837 |
| 497 | 20240904 | 105700 | 1576923730 | 9450 | 9450 | 9450 | 9450 | 246 |
| 498 | 20240904 | 105600 | 1574599030 | 9450 | 9440 | 9450 | 9410 | 163 |
| 499 | 20240904 | 105500 | 1573060240 | 9450 | 9440 | 9450 | 9430 | 496 |
| 500 | 20240904 | 105400 | 1568378510 | 9440 | 9470 | 9470 | 9430 | 2029 |
| 501 | 20240904 | 105300 | 1549213090 | 9460 | 9470 | 9470 | 9460 | 863 |
| 502 | 20240904 | 105200 | 1541041540 | 9470 | 9470 | 9470 | 9470 | 166 |
| 503 | 20240904 | 105100 | 1539469520 | 9470 | 9460 | 9470 | 9460 | 919 |
| 504 | 20240904 | 105000 | 1530774090 | 9460 | 9440 | 9460 | 9440 | 1022 |
| 505 | 20240904 | 104900 | 1521116340 | 9450 | 9450 | 9450 | 9450 | 97 |
| 506 | 20240904 | 104800 | 1520199690 | 9440 | 9450 | 9450 | 9440 | 565 |
| 507 | 20240904 | 104700 | 1514862450 | 9440 | 9430 | 9440 | 9410 | 1344 |
| 508 | 20240904 | 104600 | 1502192520 | 9430 | 9420 | 9430 | 9410 | 145 |
| 509 | 20240904 | 104500 | 1500826560 | 9430 | 9430 | 9430 | 9420 | 193 |
| 510 | 20240904 | 104400 | 1499007570 | 9430 | 9430 | 9430 | 9420 | 397 |
| 511 | 20240904 | 104300 | 1495265860 | 9430 | 9430 | 9430 | 9430 | 172 |
| 512 | 20240904 | 104200 | 1493643900 | 9430 | 9430 | 9430 | 9400 | 503 |
| 513 | 20240904 | 104100 | 1488907270 | 9430 | 9430 | 9430 | 9420 | 244 |
| 514 | 20240904 | 104000 | 1486607720 | 9430 | 9430 | 9430 | 9420 | 1057 |
| 515 | 20240904 | 103900 | 1476650210 | 9430 | 9440 | 9440 | 9430 | 261 |
| 516 | 20240904 | 103800 | 1474188950 | 9440 | 9430 | 9450 | 9420 | 2040 |
| 517 | 20240904 | 103700 | 1454952110 | 9430 | 9450 | 9450 | 9420 | 2123 |
| 518 | 20240904 | 103600 | 1434932190 | 9430 | 9430 | 9450 | 9420 | 3023 |
| 519 | 20240904 | 103500 | 1406422210 | 9430 | 9450 | 9450 | 9420 | 2180 |
| 520 | 20240904 | 103400 | 1385863530 | 9450 | 9430 | 9450 | 9430 | 2099 |
| 521 | 20240904 | 103300 | 1366066820 | 9430 | 9430 | 9440 | 9430 | 4984 |
| 522 | 20240904 | 103200 | 1319067600 | 9450 | 9450 | 9450 | 9430 | 1303 |
| 523 | 20240904 | 103100 | 1306773740 | 9450 | 9430 | 9450 | 9390 | 3471 |
| 524 | 20240904 | 103000 | 1274022420 | 9440 | 9440 | 9440 | 9430 | 1105 |
| 525 | 20240904 | 102900 | 1263601420 | 9440 | 9450 | 9450 | 9440 | 474 |
| 526 | 20240904 | 102800 | 1259124780 | 9450 | 9440 | 9450 | 9440 | 292 |
| 527 | 20240904 | 102700 | 1256365490 | 9450 | 9430 | 9450 | 9400 | 3174 |
| 528 | 20240904 | 102600 | 1226469030 | 9430 | 9420 | 9430 | 9420 | 273 |
| 529 | 20240904 | 102500 | 1223896420 | 9420 | 9450 | 9450 | 9420 | 3880 |
| 530 | 20240904 | 102400 | 1187273520 | 9450 | 9440 | 9450 | 9440 | 464 |
| 531 | 20240904 | 102300 | 1182889930 | 9440 | 9450 | 9460 | 9440 | 164 |
| 532 | 20240904 | 102200 | 1181340000 | 9450 | 9440 | 9450 | 9440 | 588 |
| 533 | 20240904 | 102100 | 1175788550 | 9440 | 9440 | 9440 | 9440 | 112 |
| 534 | 20240904 | 102000 | 1174731270 | 9410 | 9420 | 9440 | 9410 | 185 |
| 535 | 20240904 | 101900 | 1172988820 | 9420 | 9450 | 9450 | 9420 | 745 |
| 536 | 20240904 | 101800 | 1165952750 | 9450 | 9450 | 9450 | 9430 | 357 |
| 537 | 20240904 | 101700 | 1162584140 | 9440 | 9440 | 9450 | 9430 | 615 |
| 538 | 20240904 | 101600 | 1156778590 | 9440 | 9440 | 9440 | 9440 | 293 |
| 539 | 20240904 | 101500 | 1154012670 | 9410 | 9440 | 9440 | 9410 | 376 |
| 540 | 20240904 | 101400 | 1150471770 | 9440 | 9440 | 9440 | 9440 | 307 |
| 541 | 20240904 | 101300 | 1147573690 | 9440 | 9430 | 9440 | 9430 | 336 |
| 542 | 20240904 | 101200 | 1144404900 | 9430 | 9410 | 9440 | 9410 | 534 |
| 543 | 20240904 | 101100 | 1139370460 | 9410 | 9410 | 9410 | 9400 | 1462 |
| 544 | 20240904 | 101000 | 1125613050 | 9410 | 9400 | 9410 | 9400 | 81 |
| 545 | 20240904 | 100900 | 1124851320 | 9400 | 9410 | 9410 | 9400 | 608 |
| 546 | 20240904 | 100800 | 1119132560 | 9410 | 9370 | 9410 | 9360 | 2260 |
| 547 | 20240904 | 100700 | 1097900700 | 9400 | 9390 | 9400 | 9370 | 979 |
| 548 | 20240904 | 100600 | 1088709470 | 9390 | 9380 | 9390 | 9360 | 541 |
| 549 | 20240904 | 100500 | 1083633400 | 9370 | 9360 | 9370 | 9360 | 462 |
| 550 | 20240904 | 100400 | 1079307910 | 9370 | 9370 | 9370 | 9370 | 81 |
| 551 | 20240904 | 100300 | 1078548940 | 9360 | 9370 | 9370 | 9360 | 328 |
| 552 | 20240904 | 100200 | 1075477360 | 9370 | 9360 | 9370 | 9360 | 1726 |
| 553 | 20240904 | 100100 | 1059314480 | 9360 | 9360 | 9360 | 9360 | 1724 |
| 554 | 20240904 | 100000 | 1043177840 | 9370 | 9370 | 9370 | 9370 | 257 |
| 555 | 20240904 | 095900 | 1040769750 | 9380 | 9380 | 9380 | 9380 | 198 |
| 556 | 20240904 | 095800 | 1038912510 | 9380 | 9370 | 9380 | 9370 | 338 |
| 557 | 20240904 | 095700 | 1035745160 | 9370 | 9380 | 9380 | 9370 | 2912 |
| 558 | 20240904 | 095600 | 1008446150 | 9380 | 9380 | 9380 | 9370 | 105 |
| 559 | 20240904 | 095500 | 1007461550 | 9380 | 9380 | 9380 | 9370 | 369 |
| 560 | 20240904 | 095400 | 1004001810 | 9380 | 9380 | 9380 | 9380 | 272 |
| 561 | 20240904 | 095300 | 1001450450 | 9370 | 9370 | 9370 | 9360 | 380 |
| 562 | 20240904 | 095200 | 997890970 | 9370 | 9380 | 9380 | 9360 | 679 |
| 563 | 20240904 | 095100 | 991529580 | 9380 | 9380 | 9380 | 9360 | 2243 |
| 564 | 20240904 | 095000 | 970510970 | 9380 | 9380 | 9380 | 9370 | 300 |
| 565 | 20240904 | 094900 | 967699410 | 9380 | 9380 | 9380 | 9370 | 171 |
| 566 | 20240904 | 094800 | 966095440 | 9380 | 9380 | 9380 | 9370 | 986 |
| 567 | 20240904 | 094700 | 956854250 | 9380 | 9390 | 9390 | 9380 | 2057 |
| 568 | 20240904 | 094600 | 937557880 | 9390 | 9400 | 9400 | 9390 | 1175 |
| 569 | 20240904 | 094500 | 926523020 | 9400 | 9410 | 9410 | 9390 | 1602 |
| 570 | 20240904 | 094400 | 911469600 | 9420 | 9410 | 9420 | 9390 | 418 |
| 571 | 20240904 | 094300 | 907535890 | 9420 | 9410 | 9420 | 9390 | 659 |
| 572 | 20240904 | 094200 | 901347430 | 9400 | 9410 | 9420 | 9400 | 1030 |
| 573 | 20240904 | 094100 | 891661790 | 9410 | 9400 | 9410 | 9400 | 814 |
| 574 | 20240904 | 094000 | 884009140 | 9400 | 9400 | 9410 | 9390 | 1531 |
| 575 | 20240904 | 093900 | 869623020 | 9390 | 9400 | 9430 | 9390 | 1946 |
| 576 | 20240904 | 093800 | 851319240 | 9410 | 9410 | 9430 | 9380 | 1593 |
| 577 | 20240904 | 093700 | 836338510 | 9390 | 9410 | 9410 | 9380 | 1344 |
| 578 | 20240904 | 093600 | 823702180 | 9390 | 9410 | 9450 | 9390 | 765 |
| 579 | 20240904 | 093500 | 816502850 | 9410 | 9390 | 9410 | 9380 | 731 |
| 580 | 20240904 | 093400 | 809631540 | 9380 | 9320 | 9390 | 9310 | 5105 |
| 581 | 20240904 | 093300 | 761762400 | 9310 | 9330 | 9360 | 9310 | 5881 |
| 582 | 20240904 | 093200 | 706923520 | 9340 | 9330 | 9360 | 9330 | 2834 |
| 583 | 20240904 | 093100 | 680454820 | 9330 | 9340 | 9340 | 9320 | 3910 |
| 584 | 20240904 | 093000 | 643997390 | 9340 | 9320 | 9340 | 9320 | 266 |
| 585 | 20240904 | 092900 | 641514830 | 9320 | 9330 | 9330 | 9320 | 1062 |
| 586 | 20240904 | 092800 | 631606880 | 9330 | 9330 | 9330 | 9320 | 230 |
| 587 | 20240904 | 092700 | 629462980 | 9330 | 9330 | 9330 | 9330 | 461 |
| 588 | 20240904 | 092600 | 625161850 | 9330 | 9310 | 9340 | 9310 | 474 |
| 589 | 20240904 | 092500 | 620742400 | 9310 | 9330 | 9330 | 9310 | 3348 |
| 590 | 20240904 | 092400 | 589542300 | 9330 | 9330 | 9330 | 9330 | 465 |
| 591 | 20240904 | 092300 | 585203850 | 9330 | 9330 | 9330 | 9320 | 486 |
| 592 | 20240904 | 092200 | 580669840 | 9320 | 9320 | 9330 | 9320 | 1536 |
| 593 | 20240904 | 092100 | 566354270 | 9320 | 9320 | 9320 | 9310 | 1178 |
| 594 | 20240904 | 092000 | 555376540 | 9320 | 9340 | 9340 | 9320 | 4625 |
| 595 | 20240904 | 091900 | 512255200 | 9340 | 9340 | 9340 | 9330 | 1172 |
| 596 | 20240904 | 091800 | 501318720 | 9340 | 9350 | 9360 | 9340 | 2237 |
| 597 | 20240904 | 091700 | 480411180 | 9350 | 9360 | 9360 | 9350 | 237 |
| 598 | 20240904 | 091600 | 478193210 | 9360 | 9350 | 9360 | 9350 | 427 |
| 599 | 20240904 | 091500 | 474199510 | 9350 | 9340 | 9360 | 9340 | 2691 |
| 600 | 20240904 | 091400 | 449041580 | 9340 | 9350 | 9350 | 9340 | 2217 |
| 601 | 20240904 | 091300 | 428330590 | 9350 | 9350 | 9350 | 9340 | 3229 |
| 602 | 20240904 | 091200 | 398144940 | 9350 | 9360 | 9360 | 9350 | 857 |
| 603 | 20240904 | 091100 | 390127890 | 9360 | 9360 | 9370 | 9360 | 1033 |
| 604 | 20240904 | 091000 | 380453210 | 9360 | 9350 | 9370 | 9350 | 1606 |
| 605 | 20240904 | 090900 | 365430110 | 9350 | 9360 | 9360 | 9340 | 599 |
| 606 | 20240904 | 090800 | 359829230 | 9360 | 9320 | 9380 | 9320 | 314 |
| 607 | 20240904 | 090700 | 356897230 | 9330 | 9370 | 9380 | 9320 | 7728 |
| 608 | 20240904 | 090600 | 284665320 | 9360 | 9330 | 9370 | 9330 | 1510 |
| 609 | 20240904 | 090500 | 270549410 | 9340 | 9340 | 9340 | 9330 | 2482 |
| 610 | 20240904 | 090400 | 247371920 | 9330 | 9320 | 9330 | 9310 | 2330 |
| 611 | 20240904 | 090300 | 225654310 | 9310 | 9310 | 9340 | 9310 | 7222 |
| 612 | 20240904 | 090200 | 158387810 | 9310 | 9310 | 9340 | 9310 | 1759 |
| 613 | 20240904 | 090100 | 142002560 | 9340 | 9270 | 9350 | 9260 | 2824 |
| 614 | 20240904 | 090000 | 115780660 | 9280 | 9340 | 9340 | 9260 | 12427 |