32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 190700 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 29989 |
| 3 | 20231006 | 190600 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 4 | 20231006 | 190500 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 5 | 20231006 | 190400 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 6 | 20231006 | 190300 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 7 | 20231006 | 190200 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 8 | 20231006 | 190100 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 9 | 20231006 | 190000 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 10 | 20231006 | 185900 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 11 | 20231006 | 185800 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 12 | 20231006 | 185700 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 13 | 20231006 | 185600 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 14 | 20231006 | 185500 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 15 | 20231006 | 185400 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 16 | 20231006 | 185300 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 17 | 20231006 | 185200 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 18 | 20231006 | 185100 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 19 | 20231006 | 185000 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 20 | 20231006 | 184900 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 21 | 20231006 | 184800 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 22 | 20231006 | 184700 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 23 | 20231006 | 184600 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 24 | 20231006 | 184500 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 25 | 20231006 | 184400 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 26 | 20231006 | 184300 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 27 | 20231006 | 184200 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 28 | 20231006 | 184100 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 29 | 20231006 | 184000 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 30 | 20231006 | 183900 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 31 | 20231006 | 183800 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 32 | 20231006 | 183700 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 29989 |
| 33 | 20231006 | 183600 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 34 | 20231006 | 183500 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 35 | 20231006 | 183400 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 36 | 20231006 | 183300 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 37 | 20231006 | 183200 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 38 | 20231006 | 183100 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 39 | 20231006 | 183000 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 40 | 20231006 | 182900 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 41 | 20231006 | 182800 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 42 | 20231006 | 182700 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 43 | 20231006 | 182600 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 44 | 20231006 | 182500 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 45 | 20231006 | 182400 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 46 | 20231006 | 182300 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 47 | 20231006 | 182200 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 48 | 20231006 | 182100 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 49 | 20231006 | 182000 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 50 | 20231006 | 181900 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 51 | 20231006 | 181800 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 52 | 20231006 | 181700 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 53 | 20231006 | 181600 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 54 | 20231006 | 181500 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 55 | 20231006 | 181400 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 56 | 20231006 | 181300 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 57 | 20231006 | 181200 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 58 | 20231006 | 181100 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 59 | 20231006 | 181000 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 60 | 20231006 | 180900 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 61 | 20231006 | 180800 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 62 | 20231006 | 180700 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 29989 |
| 63 | 20231006 | 180600 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 64 | 20231006 | 180500 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 65 | 20231006 | 180400 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 66 | 20231006 | 180300 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 67 | 20231006 | 180200 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 68 | 20231006 | 180100 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 69 | 20231006 | 180000 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 70 | 20231006 | 175900 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 71 | 20231006 | 175800 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 72 | 20231006 | 175700 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 73 | 20231006 | 175600 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 74 | 20231006 | 175500 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 75 | 20231006 | 175400 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 76 | 20231006 | 175300 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 77 | 20231006 | 175200 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 78 | 20231006 | 175100 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 79 | 20231006 | 175000 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 80 | 20231006 | 174900 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 81 | 20231006 | 174800 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 82 | 20231006 | 174700 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 83 | 20231006 | 174600 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 84 | 20231006 | 174500 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 85 | 20231006 | 174400 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 86 | 20231006 | 174300 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 87 | 20231006 | 174200 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 88 | 20231006 | 174100 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 89 | 20231006 | 174000 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 90 | 20231006 | 173900 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 91 | 20231006 | 173800 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 92 | 20231006 | 173700 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 29989 |
| 93 | 20231006 | 173600 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 94 | 20231006 | 173500 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 95 | 20231006 | 173400 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 96 | 20231006 | 173300 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 97 | 20231006 | 173200 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 98 | 20231006 | 173100 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 99 | 20231006 | 173000 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 100 | 20231006 | 172900 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 101 | 20231006 | 172800 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 102 | 20231006 | 172700 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 103 | 20231006 | 172600 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 104 | 20231006 | 172500 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 105 | 20231006 | 172400 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 106 | 20231006 | 172300 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 107 | 20231006 | 172200 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 108 | 20231006 | 172100 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 109 | 20231006 | 172000 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 110 | 20231006 | 171900 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 111 | 20231006 | 171800 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 112 | 20231006 | 171700 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 113 | 20231006 | 171600 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 114 | 20231006 | 171500 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 115 | 20231006 | 171400 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 116 | 20231006 | 171300 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 117 | 20231006 | 171200 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 118 | 20231006 | 171100 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 119 | 20231006 | 171000 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 120 | 20231006 | 170900 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 121 | 20231006 | 170800 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 122 | 20231006 | 170700 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 29989 |
| 123 | 20231006 | 170600 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 124 | 20231006 | 170500 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 125 | 20231006 | 170400 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 126 | 20231006 | 170300 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 127 | 20231006 | 170200 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 128 | 20231006 | 170100 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 129 | 20231006 | 170000 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 130 | 20231006 | 165900 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 131 | 20231006 | 165800 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 132 | 20231006 | 165700 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 133 | 20231006 | 165600 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 134 | 20231006 | 165500 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 135 | 20231006 | 165400 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 136 | 20231006 | 165300 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 137 | 20231006 | 165200 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 138 | 20231006 | 165100 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 139 | 20231006 | 165000 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 140 | 20231006 | 164900 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 141 | 20231006 | 164800 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 142 | 20231006 | 164700 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 143 | 20231006 | 164600 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 144 | 20231006 | 164500 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 145 | 20231006 | 164400 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 146 | 20231006 | 164300 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 147 | 20231006 | 164200 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 148 | 20231006 | 164100 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 149 | 20231006 | 164000 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 150 | 20231006 | 163900 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 151 | 20231006 | 163800 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 152 | 20231006 | 163700 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 29989 |
| 153 | 20231006 | 163600 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 154 | 20231006 | 163500 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 155 | 20231006 | 163400 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 156 | 20231006 | 163300 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 157 | 20231006 | 163200 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 158 | 20231006 | 163100 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 159 | 20231006 | 163000 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 160 | 20231006 | 162900 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 161 | 20231006 | 162800 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 162 | 20231006 | 162700 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 163 | 20231006 | 162600 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 164 | 20231006 | 162500 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 165 | 20231006 | 162400 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 166 | 20231006 | 162300 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 167 | 20231006 | 162200 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 168 | 20231006 | 162100 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 169 | 20231006 | 162000 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 170 | 20231006 | 161900 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 171 | 20231006 | 161800 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 172 | 20231006 | 161700 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 173 | 20231006 | 161600 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 174 | 20231006 | 161500 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 175 | 20231006 | 161400 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 176 | 20231006 | 161300 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 177 | 20231006 | 161200 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 178 | 20231006 | 161100 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 179 | 20231006 | 161000 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 180 | 20231006 | 160900 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 181 | 20231006 | 160800 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 182 | 20231006 | 160700 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 29989 |
| 183 | 20231006 | 160600 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 184 | 20231006 | 160500 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 185 | 20231006 | 160400 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 186 | 20231006 | 160300 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 187 | 20231006 | 160200 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 188 | 20231006 | 160100 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 189 | 20231006 | 160000 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 190 | 20231006 | 155900 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 191 | 20231006 | 155800 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 192 | 20231006 | 155700 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 193 | 20231006 | 155600 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 194 | 20231006 | 155500 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 195 | 20231006 | 155400 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 196 | 20231006 | 155300 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 197 | 20231006 | 155200 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 198 | 20231006 | 155100 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 199 | 20231006 | 155000 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 200 | 20231006 | 154900 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 201 | 20231006 | 154800 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 202 | 20231006 | 154700 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 203 | 20231006 | 154600 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 204 | 20231006 | 154500 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 205 | 20231006 | 154400 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 206 | 20231006 | 154300 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 207 | 20231006 | 154200 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 208 | 20231006 | 154100 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 209 | 20231006 | 154000 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 210 | 20231006 | 153900 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 211 | 20231006 | 153800 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 212 | 20231006 | 153700 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 29989 |
| 213 | 20231006 | 153600 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 214 | 20231006 | 153500 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 215 | 20231006 | 153400 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 216 | 20231006 | 153300 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 217 | 20231006 | 153200 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 218 | 20231006 | 153100 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 219 | 20231006 | 153000 | 3869453400 | 10300 | 10300 | 10300 | 10300 | 29989 |
| 220 | 20231006 | 152900 | 3560566700 | 10300 | 10300 | 10300 | 10300 | 0 |
| 221 | 20231006 | 152800 | 3560566700 | 10300 | 10300 | 10300 | 10300 | 0 |
| 222 | 20231006 | 152700 | 3560566700 | 10300 | 10300 | 10300 | 10300 | 0 |
| 223 | 20231006 | 152600 | 3560566700 | 10300 | 10300 | 10300 | 10300 | 0 |
| 224 | 20231006 | 152500 | 3560566700 | 10300 | 10300 | 10300 | 10300 | 0 |
| 225 | 20231006 | 152400 | 3560566700 | 10300 | 10300 | 10300 | 10300 | 0 |
| 226 | 20231006 | 152300 | 3560566700 | 10300 | 10300 | 10300 | 10300 | 0 |
| 227 | 20231006 | 152200 | 3560566700 | 10300 | 10300 | 10300 | 10300 | 0 |
| 228 | 20231006 | 152100 | 3560566700 | 10300 | 10300 | 10300 | 10300 | 0 |
| 229 | 20231006 | 152000 | 3560566700 | 10300 | 10300 | 10300 | 10300 | 0 |
| 230 | 20231006 | 151900 | 3560566700 | 10300 | 10270 | 10300 | 10270 | 1292 |
| 231 | 20231006 | 151800 | 3547278600 | 10270 | 10290 | 10290 | 10270 | 1376 |
| 232 | 20231006 | 151700 | 3533134380 | 10290 | 10290 | 10290 | 10280 | 2283 |
| 233 | 20231006 | 151600 | 3509642350 | 10290 | 10280 | 10290 | 10270 | 1252 |
| 234 | 20231006 | 151500 | 3496767540 | 10280 | 10280 | 10280 | 10270 | 497 |
| 235 | 20231006 | 151400 | 3491659120 | 10290 | 10290 | 10300 | 10280 | 3393 |
| 236 | 20231006 | 151300 | 3456747590 | 10290 | 10280 | 10290 | 10280 | 292 |
| 237 | 20231006 | 151200 | 3453743250 | 10280 | 10280 | 10280 | 10270 | 1512 |
| 238 | 20231006 | 151100 | 3438201730 | 10280 | 10270 | 10280 | 10270 | 1678 |
| 239 | 20231006 | 151000 | 3420967140 | 10270 | 10280 | 10280 | 10260 | 4002 |
| 240 | 20231006 | 150900 | 3379843920 | 10280 | 10260 | 10280 | 10250 | 10852 |
| 241 | 20231006 | 150800 | 3268481460 | 10260 | 10250 | 10260 | 10240 | 10994 |
| 242 | 20231006 | 150700 | 3155795220 | 10250 | 10250 | 10250 | 10240 | 674 |
| 243 | 20231006 | 150600 | 3148889980 | 10240 | 10240 | 10250 | 10240 | 331 |
| 244 | 20231006 | 150500 | 3145499160 | 10230 | 10240 | 10250 | 10230 | 3958 |
| 245 | 20231006 | 150400 | 3104968670 | 10240 | 10230 | 10240 | 10230 | 1866 |
| 246 | 20231006 | 150300 | 3085863230 | 10230 | 10230 | 10240 | 10230 | 375 |
| 247 | 20231006 | 150200 | 3082026030 | 10240 | 10230 | 10240 | 10230 | 1299 |
| 248 | 20231006 | 150100 | 3068726840 | 10240 | 10240 | 10240 | 10230 | 1023 |
| 249 | 20231006 | 150000 | 3058252930 | 10240 | 10240 | 10250 | 10230 | 1789 |
| 250 | 20231006 | 145900 | 3039935530 | 10240 | 10240 | 10240 | 10230 | 2589 |
| 251 | 20231006 | 145800 | 3013437260 | 10230 | 10240 | 10240 | 10230 | 1787 |
| 252 | 20231006 | 145700 | 2995140250 | 10240 | 10240 | 10240 | 10230 | 971 |
| 253 | 20231006 | 145600 | 2985200100 | 10240 | 10230 | 10240 | 10230 | 283 |
| 254 | 20231006 | 145500 | 2982304310 | 10240 | 10230 | 10240 | 10230 | 1714 |
| 255 | 20231006 | 145400 | 2964768590 | 10240 | 10240 | 10240 | 10230 | 812 |
| 256 | 20231006 | 145300 | 2956455590 | 10230 | 10240 | 10240 | 10230 | 202 |
| 257 | 20231006 | 145200 | 2954388360 | 10240 | 10270 | 10280 | 10230 | 3617 |
| 258 | 20231006 | 145100 | 2917276500 | 10260 | 10240 | 10260 | 10240 | 4950 |
| 259 | 20231006 | 145000 | 2866520320 | 10250 | 10240 | 10250 | 10240 | 459 |
| 260 | 20231006 | 144900 | 2861819740 | 10240 | 10240 | 10250 | 10240 | 147 |
| 261 | 20231006 | 144800 | 2860314140 | 10250 | 10240 | 10250 | 10240 | 198 |
| 262 | 20231006 | 144700 | 2858286190 | 10240 | 10240 | 10250 | 10240 | 394 |
| 263 | 20231006 | 144600 | 2854251460 | 10240 | 10250 | 10250 | 10240 | 1002 |
| 264 | 20231006 | 144500 | 2843989530 | 10240 | 10240 | 10250 | 10230 | 4792 |
| 265 | 20231006 | 144400 | 2794914960 | 10230 | 10230 | 10240 | 10230 | 1228 |
| 266 | 20231006 | 144300 | 2782344250 | 10240 | 10230 | 10240 | 10230 | 456 |
| 267 | 20231006 | 144200 | 2777678600 | 10230 | 10240 | 10240 | 10230 | 444 |
| 268 | 20231006 | 144100 | 2773136280 | 10240 | 10230 | 10240 | 10230 | 191 |
| 269 | 20231006 | 144000 | 2771181910 | 10230 | 10230 | 10240 | 10230 | 364 |
| 270 | 20231006 | 143900 | 2767457840 | 10230 | 10230 | 10240 | 10230 | 240 |
| 271 | 20231006 | 143800 | 2765002110 | 10230 | 10240 | 10250 | 10230 | 1738 |
| 272 | 20231006 | 143700 | 2747206290 | 10240 | 10250 | 10250 | 10240 | 251 |
| 273 | 20231006 | 143600 | 2744635610 | 10240 | 10240 | 10250 | 10240 | 2653 |
| 274 | 20231006 | 143500 | 2717468720 | 10250 | 10250 | 10250 | 10240 | 267 |
| 275 | 20231006 | 143400 | 2714733600 | 10250 | 10250 | 10250 | 10240 | 74 |
| 276 | 20231006 | 143300 | 2713975320 | 10250 | 10240 | 10250 | 10240 | 971 |
| 277 | 20231006 | 143200 | 2704025190 | 10250 | 10250 | 10250 | 10240 | 132 |
| 278 | 20231006 | 143100 | 2702672220 | 10240 | 10240 | 10260 | 10240 | 81 |
| 279 | 20231006 | 143000 | 2701842390 | 10260 | 10240 | 10260 | 10230 | 6678 |
| 280 | 20231006 | 142900 | 2633459070 | 10240 | 10250 | 10260 | 10240 | 6516 |
| 281 | 20231006 | 142800 | 2566723310 | 10250 | 10250 | 10260 | 10250 | 772 |
| 282 | 20231006 | 142700 | 2558810150 | 10250 | 10250 | 10260 | 10250 | 436 |
| 283 | 20231006 | 142600 | 2554340710 | 10250 | 10250 | 10260 | 10250 | 187 |
| 284 | 20231006 | 142500 | 2552423690 | 10250 | 10250 | 10260 | 10250 | 478 |
| 285 | 20231006 | 142400 | 2547523830 | 10260 | 10260 | 10260 | 10250 | 370 |
| 286 | 20231006 | 142300 | 2543730840 | 10250 | 10260 | 10260 | 10250 | 407 |
| 287 | 20231006 | 142200 | 2539558660 | 10250 | 10250 | 10260 | 10250 | 569 |
| 288 | 20231006 | 142100 | 2533726240 | 10250 | 10250 | 10260 | 10250 | 2610 |
| 289 | 20231006 | 142000 | 2506972500 | 10260 | 10250 | 10260 | 10250 | 5171 |
| 290 | 20231006 | 141900 | 2453969260 | 10250 | 10250 | 10260 | 10250 | 170 |
| 291 | 20231006 | 141800 | 2452226600 | 10250 | 10250 | 10260 | 10250 | 437 |
| 292 | 20231006 | 141700 | 2447746950 | 10250 | 10250 | 10260 | 10250 | 179 |
| 293 | 20231006 | 141600 | 2445912090 | 10250 | 10250 | 10250 | 10250 | 261 |
| 294 | 20231006 | 141500 | 2443236840 | 10250 | 10250 | 10260 | 10250 | 360 |
| 295 | 20231006 | 141400 | 2439546740 | 10250 | 10250 | 10260 | 10250 | 224 |
| 296 | 20231006 | 141300 | 2437250730 | 10250 | 10250 | 10260 | 10250 | 441 |
| 297 | 20231006 | 141200 | 2432730380 | 10250 | 10270 | 10270 | 10250 | 6332 |
| 298 | 20231006 | 141100 | 2367772150 | 10260 | 10270 | 10270 | 10260 | 284 |
| 299 | 20231006 | 141000 | 2364858250 | 10260 | 10260 | 10270 | 10260 | 275 |
| 300 | 20231006 | 140900 | 2362035140 | 10260 | 10270 | 10280 | 10260 | 12473 |
| 301 | 20231006 | 140800 | 2233954910 | 10270 | 10270 | 10280 | 10270 | 314 |
| 302 | 20231006 | 140700 | 2230730120 | 10270 | 10280 | 10280 | 10270 | 218 |
| 303 | 20231006 | 140600 | 2228490660 | 10280 | 10270 | 10280 | 10270 | 532 |
| 304 | 20231006 | 140500 | 2223026660 | 10280 | 10270 | 10280 | 10270 | 107 |
| 305 | 20231006 | 140400 | 2221927740 | 10280 | 10270 | 10280 | 10270 | 44 |
| 306 | 20231006 | 140300 | 2221475680 | 10270 | 10280 | 10280 | 10270 | 202 |
| 307 | 20231006 | 140200 | 2219400780 | 10280 | 10270 | 10280 | 10270 | 554 |
| 308 | 20231006 | 140100 | 2213707000 | 10280 | 10280 | 10280 | 10270 | 485 |
| 309 | 20231006 | 140000 | 2208723400 | 10280 | 10280 | 10280 | 10270 | 50 |
| 310 | 20231006 | 135900 | 2208209650 | 10280 | 10280 | 10280 | 10270 | 1496 |
| 311 | 20231006 | 135800 | 2192830800 | 10280 | 10280 | 10290 | 10280 | 187 |
| 312 | 20231006 | 135700 | 2190908330 | 10280 | 10290 | 10290 | 10280 | 127 |
| 313 | 20231006 | 135600 | 2189601770 | 10290 | 10290 | 10290 | 10280 | 177 |
| 314 | 20231006 | 135500 | 2187782040 | 10290 | 10280 | 10290 | 10280 | 1017 |
| 315 | 20231006 | 135400 | 2177327080 | 10280 | 10270 | 10280 | 10270 | 362 |
| 316 | 20231006 | 135300 | 2173605740 | 10270 | 10270 | 10280 | 10270 | 4420 |
| 317 | 20231006 | 135200 | 2128170820 | 10270 | 10270 | 10280 | 10270 | 108 |
| 318 | 20231006 | 135100 | 2127061560 | 10280 | 10280 | 10280 | 10270 | 339 |
| 319 | 20231006 | 135000 | 2123578470 | 10280 | 10270 | 10280 | 10270 | 93 |
| 320 | 20231006 | 134900 | 2122623250 | 10270 | 10270 | 10280 | 10270 | 43 |
| 321 | 20231006 | 134800 | 2122181540 | 10280 | 10270 | 10280 | 10270 | 750 |
| 322 | 20231006 | 134700 | 2114474570 | 10270 | 10270 | 10280 | 10270 | 133 |
| 323 | 20231006 | 134600 | 2113108550 | 10280 | 10270 | 10280 | 10270 | 420 |
| 324 | 20231006 | 134500 | 2108794850 | 10270 | 10270 | 10280 | 10270 | 197 |
| 325 | 20231006 | 134400 | 2106771510 | 10270 | 10270 | 10280 | 10270 | 283 |
| 326 | 20231006 | 134300 | 2103864980 | 10270 | 10270 | 10280 | 10270 | 1677 |
| 327 | 20231006 | 134200 | 2086626470 | 10280 | 10270 | 10280 | 10270 | 299 |
| 328 | 20231006 | 134100 | 2083553890 | 10270 | 10270 | 10280 | 10270 | 504 |
| 329 | 20231006 | 134000 | 2078377160 | 10270 | 10270 | 10280 | 10270 | 399 |
| 330 | 20231006 | 133900 | 2074276410 | 10270 | 10270 | 10280 | 10270 | 285 |
| 331 | 20231006 | 133800 | 2071349360 | 10270 | 10270 | 10280 | 10270 | 253 |
| 332 | 20231006 | 133700 | 2068750920 | 10270 | 10270 | 10270 | 10270 | 279 |
| 333 | 20231006 | 133600 | 2065885590 | 10270 | 10270 | 10280 | 10270 | 269 |
| 334 | 20231006 | 133500 | 2063122850 | 10270 | 10270 | 10280 | 10270 | 1445 |
| 335 | 20231006 | 133400 | 2048277740 | 10270 | 10270 | 10280 | 10270 | 461 |
| 336 | 20231006 | 133300 | 2043543070 | 10280 | 10270 | 10280 | 10270 | 98 |
| 337 | 20231006 | 133200 | 2042536500 | 10270 | 10280 | 10280 | 10270 | 160 |
| 338 | 20231006 | 133100 | 2040893100 | 10270 | 10280 | 10280 | 10270 | 329 |
| 339 | 20231006 | 133000 | 2037514120 | 10270 | 10270 | 10280 | 10270 | 124 |
| 340 | 20231006 | 132900 | 2036240540 | 10270 | 10280 | 10280 | 10270 | 478 |
| 341 | 20231006 | 132800 | 2031331430 | 10280 | 10270 | 10280 | 10270 | 50 |
| 342 | 20231006 | 132700 | 2030817650 | 10270 | 10280 | 10280 | 10270 | 13 |
| 343 | 20231006 | 132600 | 2030684040 | 10270 | 10270 | 10270 | 10270 | 284 |
| 344 | 20231006 | 132500 | 2027767360 | 10270 | 10270 | 10280 | 10270 | 43 |
| 345 | 20231006 | 132400 | 2027325450 | 10270 | 10270 | 10280 | 10270 | 2503 |
| 346 | 20231006 | 132300 | 2001619540 | 10270 | 10270 | 10280 | 10270 | 780 |
| 347 | 20231006 | 132200 | 1993603940 | 10270 | 10270 | 10280 | 10270 | 145 |
| 348 | 20231006 | 132100 | 1992114690 | 10270 | 10280 | 10280 | 10270 | 376 |
| 349 | 20231006 | 132000 | 1988253030 | 10270 | 10270 | 10270 | 10270 | 241 |
| 350 | 20231006 | 131900 | 1985777960 | 10270 | 10270 | 10280 | 10270 | 295 |
| 351 | 20231006 | 131800 | 1982748160 | 10270 | 10280 | 10280 | 10270 | 91 |
| 352 | 20231006 | 131700 | 1981813440 | 10270 | 10270 | 10280 | 10270 | 1372 |
| 353 | 20231006 | 131600 | 1967722860 | 10270 | 10290 | 10290 | 10270 | 1981 |
| 354 | 20231006 | 131500 | 1947349740 | 10290 | 10290 | 10300 | 10290 | 334 |
| 355 | 20231006 | 131400 | 1943912860 | 10290 | 10290 | 10300 | 10290 | 301 |
| 356 | 20231006 | 131300 | 1940815470 | 10290 | 10290 | 10300 | 10290 | 188 |
| 357 | 20231006 | 131200 | 1938880850 | 10300 | 10290 | 10300 | 10290 | 541 |
| 358 | 20231006 | 131100 | 1933311230 | 10300 | 10290 | 10300 | 10290 | 65 |
| 359 | 20231006 | 131000 | 1932642250 | 10290 | 10290 | 10300 | 10290 | 1246 |
| 360 | 20231006 | 130900 | 1919820800 | 10290 | 10290 | 10290 | 10290 | 2 |
| 361 | 20231006 | 130800 | 1919800220 | 10290 | 10290 | 10300 | 10290 | 39 |
| 362 | 20231006 | 130700 | 1919398810 | 10290 | 10290 | 10300 | 10290 | 155 |
| 363 | 20231006 | 130600 | 1917803430 | 10300 | 10300 | 10300 | 10300 | 100 |
| 364 | 20231006 | 130500 | 1916773430 | 10290 | 10300 | 10300 | 10290 | 140 |
| 365 | 20231006 | 130400 | 1915331680 | 10290 | 10290 | 10290 | 10290 | 3525 |
| 366 | 20231006 | 130300 | 1879059430 | 10280 | 10280 | 10280 | 10280 | 116 |
| 367 | 20231006 | 130200 | 1877866950 | 10280 | 10290 | 10290 | 10280 | 179 |
| 368 | 20231006 | 130100 | 1876026720 | 10280 | 10290 | 10290 | 10280 | 198 |
| 369 | 20231006 | 130000 | 1873990830 | 10280 | 10280 | 10290 | 10280 | 203 |
| 370 | 20231006 | 125900 | 1871903980 | 10290 | 10280 | 10290 | 10280 | 39 |
| 371 | 20231006 | 125800 | 1871502920 | 10290 | 10290 | 10290 | 10290 | 22 |
| 372 | 20231006 | 125700 | 1871276540 | 10290 | 10290 | 10290 | 10280 | 129 |
| 373 | 20231006 | 125600 | 1869949220 | 10280 | 10280 | 10290 | 10280 | 304 |
| 374 | 20231006 | 125500 | 1866823830 | 10290 | 10290 | 10290 | 10290 | 297 |
| 375 | 20231006 | 125400 | 1863767700 | 10290 | 10290 | 10290 | 10280 | 176 |
| 376 | 20231006 | 125300 | 1861957840 | 10290 | 10290 | 10290 | 10290 | 234 |
| 377 | 20231006 | 125200 | 1859549980 | 10290 | 10290 | 10290 | 10280 | 1074 |
| 378 | 20231006 | 125100 | 1848498850 | 10280 | 10280 | 10280 | 10270 | 1647 |
| 379 | 20231006 | 125000 | 1831568930 | 10280 | 10280 | 10280 | 10280 | 184 |
| 380 | 20231006 | 124900 | 1829677410 | 10270 | 10270 | 10280 | 10270 | 44 |
| 381 | 20231006 | 124800 | 1829225340 | 10280 | 10280 | 10280 | 10270 | 277 |
| 382 | 20231006 | 124700 | 1826378530 | 10270 | 10280 | 10280 | 10270 | 231 |
| 383 | 20231006 | 124600 | 1824004090 | 10270 | 10270 | 10280 | 10270 | 403 |
| 384 | 20231006 | 124500 | 1819861480 | 10280 | 10270 | 10280 | 10270 | 369 |
| 385 | 20231006 | 124400 | 1816068400 | 10280 | 10280 | 10280 | 10270 | 301 |
| 386 | 20231006 | 124300 | 1812975280 | 10280 | 10280 | 10280 | 10270 | 1367 |
| 387 | 20231006 | 124200 | 1798923440 | 10280 | 10280 | 10280 | 10270 | 645 |
| 388 | 20231006 | 124100 | 1792292880 | 10280 | 10270 | 10280 | 10270 | 3544 |
| 389 | 20231006 | 124000 | 1755862270 | 10270 | 10300 | 10300 | 10270 | 19697 |
| 390 | 20231006 | 123900 | 1553077210 | 10300 | 10300 | 10310 | 10300 | 110 |
| 391 | 20231006 | 123800 | 1551944100 | 10300 | 10300 | 10310 | 10300 | 116 |
| 392 | 20231006 | 123700 | 1550749200 | 10300 | 10300 | 10310 | 10300 | 230 |
| 393 | 20231006 | 123600 | 1548379790 | 10300 | 10300 | 10310 | 10300 | 135 |
| 394 | 20231006 | 123500 | 1546989160 | 10300 | 10300 | 10310 | 10300 | 273 |
| 395 | 20231006 | 123400 | 1544176200 | 10310 | 10300 | 10310 | 10300 | 501 |
| 396 | 20231006 | 123300 | 1539012930 | 10300 | 10300 | 10310 | 10300 | 97 |
| 397 | 20231006 | 123200 | 1538013730 | 10300 | 10300 | 10300 | 10300 | 90 |
| 398 | 20231006 | 123100 | 1537086730 | 10300 | 10300 | 10310 | 10300 | 114 |
| 399 | 20231006 | 123000 | 1535912430 | 10310 | 10310 | 10310 | 10300 | 204 |
| 400 | 20231006 | 122900 | 1533810430 | 10310 | 10300 | 10310 | 10300 | 128 |
| 401 | 20231006 | 122800 | 1532491930 | 10300 | 10300 | 10310 | 10300 | 138 |
| 402 | 20231006 | 122700 | 1531070160 | 10300 | 10300 | 10310 | 10300 | 261 |
| 403 | 20231006 | 122600 | 1528381160 | 10310 | 10300 | 10310 | 10300 | 221 |
| 404 | 20231006 | 122500 | 1526104480 | 10300 | 10300 | 10310 | 10300 | 111 |
| 405 | 20231006 | 122400 | 1524961010 | 10300 | 10300 | 10300 | 10300 | 237 |
| 406 | 20231006 | 122300 | 1522519910 | 10300 | 10300 | 10310 | 10300 | 357 |
| 407 | 20231006 | 122200 | 1518842390 | 10310 | 10310 | 10310 | 10300 | 183 |
| 408 | 20231006 | 122100 | 1516956410 | 10310 | 10300 | 10310 | 10300 | 46 |
| 409 | 20231006 | 122000 | 1516482180 | 10310 | 10300 | 10310 | 10300 | 204 |
| 410 | 20231006 | 121900 | 1514379720 | 10300 | 10300 | 10310 | 10300 | 188 |
| 411 | 20231006 | 121800 | 1512442160 | 10300 | 10300 | 10300 | 10300 | 109 |
| 412 | 20231006 | 121700 | 1511319460 | 10300 | 10310 | 10310 | 10300 | 42 |
| 413 | 20231006 | 121600 | 1510886560 | 10310 | 10310 | 10310 | 10300 | 559 |
| 414 | 20231006 | 121500 | 1505124260 | 10310 | 10300 | 10310 | 10300 | 230 |
| 415 | 20231006 | 121400 | 1502755160 | 10300 | 10300 | 10310 | 10300 | 109 |
| 416 | 20231006 | 121300 | 1501632190 | 10300 | 10300 | 10310 | 10300 | 141 |
| 417 | 20231006 | 121200 | 1500179690 | 10300 | 10310 | 10310 | 10300 | 640 |
| 418 | 20231006 | 121100 | 1493587580 | 10300 | 10300 | 10310 | 10300 | 89 |
| 419 | 20231006 | 121000 | 1492670780 | 10300 | 10300 | 10310 | 10300 | 275 |
| 420 | 20231006 | 120900 | 1489838180 | 10310 | 10300 | 10310 | 10300 | 266 |
| 421 | 20231006 | 120800 | 1487097360 | 10300 | 10300 | 10310 | 10300 | 740 |
| 422 | 20231006 | 120700 | 1479475260 | 10300 | 10300 | 10310 | 10300 | 106 |
| 423 | 20231006 | 120600 | 1478383060 | 10300 | 10310 | 10310 | 10300 | 72 |
| 424 | 20231006 | 120500 | 1477640880 | 10310 | 10310 | 10310 | 10310 | 70 |
| 425 | 20231006 | 120400 | 1476919180 | 10300 | 10310 | 10310 | 10300 | 51 |
| 426 | 20231006 | 120300 | 1476393630 | 10310 | 10310 | 10310 | 10310 | 38 |
| 427 | 20231006 | 120200 | 1476001850 | 10310 | 10310 | 10310 | 10300 | 140 |
| 428 | 20231006 | 120100 | 1474558760 | 10310 | 10300 | 10310 | 10300 | 17 |
| 429 | 20231006 | 120000 | 1474383520 | 10310 | 10300 | 10310 | 10300 | 981 |
| 430 | 20231006 | 115900 | 1464270140 | 10300 | 10300 | 10300 | 10300 | 173 |
| 431 | 20231006 | 115800 | 1462488240 | 10300 | 10300 | 10310 | 10300 | 92 |
| 432 | 20231006 | 115700 | 1461540430 | 10300 | 10310 | 10310 | 10300 | 145 |
| 433 | 20231006 | 115600 | 1460046470 | 10310 | 10300 | 10310 | 10300 | 24 |
| 434 | 20231006 | 115500 | 1459799200 | 10300 | 10310 | 10310 | 10300 | 600 |
| 435 | 20231006 | 115400 | 1453617000 | 10310 | 10320 | 10320 | 10310 | 132 |
| 436 | 20231006 | 115300 | 1452255970 | 10310 | 10310 | 10320 | 10310 | 644 |
| 437 | 20231006 | 115200 | 1445616320 | 10310 | 10310 | 10310 | 10300 | 333 |
| 438 | 20231006 | 115100 | 1442183160 | 10300 | 10310 | 10310 | 10300 | 194 |
| 439 | 20231006 | 115000 | 1440183410 | 10310 | 10300 | 10310 | 10300 | 15 |
| 440 | 20231006 | 114900 | 1440028840 | 10300 | 10310 | 10310 | 10300 | 755 |
| 441 | 20231006 | 114800 | 1432244910 | 10310 | 10310 | 10310 | 10300 | 968 |
| 442 | 20231006 | 114700 | 1422265060 | 10310 | 10300 | 10310 | 10300 | 37 |
| 443 | 20231006 | 114600 | 1421883690 | 10310 | 10300 | 10310 | 10300 | 50 |
| 444 | 20231006 | 114500 | 1421368500 | 10300 | 10310 | 10310 | 10300 | 768 |
| 445 | 20231006 | 114400 | 1413451060 | 10310 | 10290 | 10310 | 10290 | 8603 |
| 446 | 20231006 | 114300 | 1324900940 | 10290 | 10280 | 10290 | 10280 | 278 |
| 447 | 20231006 | 114200 | 1322040440 | 10290 | 10280 | 10290 | 10280 | 1130 |
| 448 | 20231006 | 114100 | 1310413650 | 10290 | 10280 | 10290 | 10280 | 2862 |
| 449 | 20231006 | 114000 | 1280965230 | 10280 | 10280 | 10290 | 10280 | 238 |
| 450 | 20231006 | 113900 | 1278518490 | 10280 | 10280 | 10280 | 10280 | 181 |
| 451 | 20231006 | 113800 | 1276657810 | 10280 | 10280 | 10290 | 10280 | 107 |
| 452 | 20231006 | 113700 | 1275557750 | 10280 | 10280 | 10290 | 10280 | 741 |
| 453 | 20231006 | 113600 | 1267940170 | 10280 | 10280 | 10280 | 10280 | 91 |
| 454 | 20231006 | 113500 | 1267004690 | 10280 | 10280 | 10290 | 10280 | 282 |
| 455 | 20231006 | 113400 | 1264104630 | 10290 | 10280 | 10290 | 10280 | 1439 |
| 456 | 20231006 | 113300 | 1249310600 | 10290 | 10280 | 10290 | 10280 | 221 |
| 457 | 20231006 | 113200 | 1247037710 | 10280 | 10280 | 10290 | 10280 | 1451 |
| 458 | 20231006 | 113100 | 1232108390 | 10280 | 10280 | 10290 | 10280 | 684 |
| 459 | 20231006 | 113000 | 1225072310 | 10290 | 10280 | 10290 | 10280 | 207 |
| 460 | 20231006 | 112900 | 1222944240 | 10280 | 10280 | 10290 | 10280 | 690 |
| 461 | 20231006 | 112800 | 1215845100 | 10280 | 10280 | 10290 | 10280 | 361 |
| 462 | 20231006 | 112700 | 1212133940 | 10290 | 10280 | 10290 | 10280 | 97 |
| 463 | 20231006 | 112600 | 1211136670 | 10280 | 10280 | 10290 | 10280 | 253 |
| 464 | 20231006 | 112500 | 1208535600 | 10280 | 10280 | 10290 | 10280 | 113 |
| 465 | 20231006 | 112400 | 1207373950 | 10280 | 10280 | 10290 | 10280 | 293 |
| 466 | 20231006 | 112300 | 1204361800 | 10280 | 10280 | 10290 | 10280 | 117 |
| 467 | 20231006 | 112200 | 1203158940 | 10280 | 10280 | 10290 | 10280 | 555 |
| 468 | 20231006 | 112100 | 1197449060 | 10280 | 10280 | 10290 | 10280 | 112 |
| 469 | 20231006 | 112000 | 1196297600 | 10280 | 10290 | 10290 | 10280 | 160 |
| 470 | 20231006 | 111900 | 1194652700 | 10280 | 10280 | 10280 | 10280 | 675 |
| 471 | 20231006 | 111800 | 1187713700 | 10280 | 10290 | 10290 | 10280 | 96 |
| 472 | 20231006 | 111700 | 1186726670 | 10280 | 10280 | 10290 | 10280 | 162 |
| 473 | 20231006 | 111600 | 1185061300 | 10290 | 10290 | 10290 | 10280 | 103 |
| 474 | 20231006 | 111500 | 1184002230 | 10280 | 10280 | 10290 | 10280 | 112 |
| 475 | 20231006 | 111400 | 1182850770 | 10280 | 10280 | 10280 | 10280 | 143 |
| 476 | 20231006 | 111300 | 1181380730 | 10280 | 10280 | 10290 | 10280 | 116 |
| 477 | 20231006 | 111200 | 1180188150 | 10280 | 10280 | 10290 | 10280 | 131 |
| 478 | 20231006 | 111100 | 1178841360 | 10280 | 10280 | 10290 | 10280 | 226 |
| 479 | 20231006 | 111000 | 1176517240 | 10290 | 10280 | 10290 | 10280 | 206 |
| 480 | 20231006 | 110900 | 1174399290 | 10280 | 10290 | 10290 | 10280 | 88 |
| 481 | 20231006 | 110800 | 1173494530 | 10280 | 10280 | 10290 | 10280 | 187 |
| 482 | 20231006 | 110700 | 1171572070 | 10280 | 10290 | 10290 | 10280 | 107 |
| 483 | 20231006 | 110600 | 1170471950 | 10280 | 10280 | 10290 | 10280 | 115 |
| 484 | 20231006 | 110500 | 1169289640 | 10280 | 10280 | 10280 | 10280 | 137 |
| 485 | 20231006 | 110400 | 1167881280 | 10280 | 10280 | 10290 | 10280 | 167 |
| 486 | 20231006 | 110300 | 1166164360 | 10280 | 10290 | 10290 | 10280 | 235 |
| 487 | 20231006 | 110200 | 1163748380 | 10280 | 10280 | 10290 | 10280 | 599 |
| 488 | 20231006 | 110100 | 1157585660 | 10280 | 10280 | 10290 | 10280 | 367 |
| 489 | 20231006 | 110000 | 1153810930 | 10290 | 10280 | 10290 | 10280 | 124 |
| 490 | 20231006 | 105900 | 1152536010 | 10290 | 10280 | 10290 | 10280 | 1592 |
| 491 | 20231006 | 105800 | 1136170140 | 10280 | 10290 | 10290 | 10280 | 299 |
| 492 | 20231006 | 105700 | 1133094890 | 10290 | 10290 | 10290 | 10280 | 8256 |
| 493 | 20231006 | 105600 | 1048150990 | 10290 | 10290 | 10300 | 10290 | 217 |
| 494 | 20231006 | 105500 | 1045917890 | 10290 | 10290 | 10300 | 10290 | 386 |
| 495 | 20231006 | 105400 | 1041945840 | 10290 | 10300 | 10300 | 10290 | 6748 |
| 496 | 20231006 | 105300 | 972441730 | 10300 | 10300 | 10310 | 10300 | 141 |
| 497 | 20231006 | 105200 | 970988990 | 10300 | 10310 | 10310 | 10300 | 384 |
| 498 | 20231006 | 105100 | 967033620 | 10300 | 10310 | 10310 | 10300 | 340 |
| 499 | 20231006 | 105000 | 963530270 | 10300 | 10310 | 10310 | 10300 | 594 |
| 500 | 20231006 | 104900 | 957411630 | 10300 | 10300 | 10310 | 10300 | 223 |
| 501 | 20231006 | 104800 | 955114620 | 10300 | 10300 | 10300 | 10300 | 307 |
| 502 | 20231006 | 104700 | 951952520 | 10300 | 10300 | 10310 | 10300 | 121 |
| 503 | 20231006 | 104600 | 950705960 | 10300 | 10300 | 10300 | 10300 | 151 |
| 504 | 20231006 | 104500 | 949150660 | 10310 | 10300 | 10310 | 10300 | 106 |
| 505 | 20231006 | 104400 | 948058740 | 10300 | 10310 | 10310 | 10300 | 334 |
| 506 | 20231006 | 104300 | 944618260 | 10300 | 10300 | 10300 | 10300 | 613 |
| 507 | 20231006 | 104200 | 938304360 | 10300 | 10300 | 10310 | 10300 | 203 |
| 508 | 20231006 | 104100 | 936213230 | 10300 | 10310 | 10310 | 10300 | 171 |
| 509 | 20231006 | 104000 | 934451820 | 10300 | 10310 | 10310 | 10300 | 62 |
| 510 | 20231006 | 103900 | 933813130 | 10310 | 10300 | 10310 | 10300 | 127 |
| 511 | 20231006 | 103800 | 932504920 | 10300 | 10310 | 10310 | 10300 | 1169 |
| 512 | 20231006 | 103700 | 920453520 | 10310 | 10310 | 10310 | 10300 | 62 |
| 513 | 20231006 | 103600 | 919814670 | 10310 | 10310 | 10310 | 10310 | 20 |
| 514 | 20231006 | 103500 | 919608470 | 10300 | 10310 | 10310 | 10300 | 22 |
| 515 | 20231006 | 103400 | 919381660 | 10310 | 10310 | 10310 | 10310 | 297 |
| 516 | 20231006 | 103300 | 916319590 | 10310 | 10310 | 10320 | 10300 | 1847 |
| 517 | 20231006 | 103200 | 897278090 | 10310 | 10300 | 10310 | 10300 | 387 |
| 518 | 20231006 | 103100 | 893288720 | 10310 | 10300 | 10310 | 10300 | 66 |
| 519 | 20231006 | 103000 | 892608810 | 10300 | 10310 | 10310 | 10300 | 241 |
| 520 | 20231006 | 102900 | 890125900 | 10310 | 10310 | 10310 | 10310 | 0 |
| 521 | 20231006 | 102800 | 890125900 | 10310 | 10310 | 10310 | 10300 | 166 |
| 522 | 20231006 | 102700 | 888415640 | 10310 | 10300 | 10310 | 10300 | 126 |
| 523 | 20231006 | 102600 | 887117630 | 10300 | 10300 | 10300 | 10300 | 3 |
| 524 | 20231006 | 102500 | 887086730 | 10290 | 10310 | 10310 | 10290 | 8 |
| 525 | 20231006 | 102400 | 887004270 | 10290 | 10300 | 10320 | 10290 | 512 |
| 526 | 20231006 | 102300 | 881729650 | 10290 | 10300 | 10300 | 10290 | 54 |
| 527 | 20231006 | 102200 | 881173460 | 10300 | 10300 | 10320 | 10300 | 2575 |
| 528 | 20231006 | 102100 | 854613630 | 10300 | 10310 | 10310 | 10300 | 578 |
| 529 | 20231006 | 102000 | 848659890 | 10310 | 10300 | 10310 | 10300 | 102 |
| 530 | 20231006 | 101900 | 847608990 | 10300 | 10300 | 10310 | 10300 | 177 |
| 531 | 20231006 | 101800 | 845785780 | 10300 | 10300 | 10310 | 10300 | 1025 |
| 532 | 20231006 | 101700 | 835220650 | 10310 | 10300 | 10310 | 10300 | 98 |
| 533 | 20231006 | 101600 | 834211140 | 10290 | 10310 | 10310 | 10290 | 1530 |
| 534 | 20231006 | 101500 | 818448200 | 10300 | 10300 | 10300 | 10300 | 177 |
| 535 | 20231006 | 101400 | 816625100 | 10300 | 10300 | 10310 | 10300 | 199 |
| 536 | 20231006 | 101300 | 814575290 | 10300 | 10300 | 10310 | 10300 | 194 |
| 537 | 20231006 | 101200 | 812575910 | 10300 | 10300 | 10310 | 10300 | 300 |
| 538 | 20231006 | 101100 | 809485340 | 10300 | 10300 | 10310 | 10300 | 151 |
| 539 | 20231006 | 101000 | 807929890 | 10310 | 10300 | 10310 | 10300 | 91 |
| 540 | 20231006 | 100900 | 806992270 | 10300 | 10300 | 10300 | 10300 | 177 |
| 541 | 20231006 | 100800 | 805169170 | 10310 | 10290 | 10310 | 10290 | 19 |
| 542 | 20231006 | 100700 | 804973300 | 10300 | 10310 | 10310 | 10290 | 897 |
| 543 | 20231006 | 100600 | 795736800 | 10310 | 10310 | 10310 | 10310 | 231 |
| 544 | 20231006 | 100500 | 793355190 | 10310 | 10300 | 10310 | 10300 | 701 |
| 545 | 20231006 | 100400 | 786132630 | 10300 | 10300 | 10300 | 10290 | 351 |
| 546 | 20231006 | 100300 | 782517340 | 10300 | 10300 | 10300 | 10290 | 870 |
| 547 | 20231006 | 100200 | 773557480 | 10300 | 10290 | 10300 | 10290 | 217 |
| 548 | 20231006 | 100100 | 771323150 | 10290 | 10320 | 10320 | 10290 | 4228 |
| 549 | 20231006 | 100000 | 727710170 | 10330 | 10330 | 10330 | 10320 | 345 |
| 550 | 20231006 | 095900 | 724149580 | 10320 | 10320 | 10330 | 10320 | 114 |
| 551 | 20231006 | 095800 | 722972920 | 10320 | 10320 | 10330 | 10320 | 157 |
| 552 | 20231006 | 095700 | 721352620 | 10320 | 10320 | 10330 | 10320 | 228 |
| 553 | 20231006 | 095600 | 718999200 | 10320 | 10330 | 10330 | 10320 | 147 |
| 554 | 20231006 | 095500 | 717481420 | 10320 | 10320 | 10330 | 10320 | 229 |
| 555 | 20231006 | 095400 | 715118050 | 10330 | 10320 | 10330 | 10320 | 74 |
| 556 | 20231006 | 095300 | 714354130 | 10330 | 10330 | 10330 | 10320 | 297 |
| 557 | 20231006 | 095200 | 711286420 | 10330 | 10330 | 10330 | 10320 | 73 |
| 558 | 20231006 | 095100 | 710532840 | 10330 | 10330 | 10330 | 10330 | 139 |
| 559 | 20231006 | 095000 | 709096970 | 10330 | 10330 | 10330 | 10320 | 146 |
| 560 | 20231006 | 094900 | 707588990 | 10330 | 10320 | 10330 | 10320 | 829 |
| 561 | 20231006 | 094800 | 699032210 | 10320 | 10320 | 10320 | 10310 | 16 |
| 562 | 20231006 | 094700 | 698867100 | 10310 | 10320 | 10320 | 10310 | 759 |
| 563 | 20231006 | 094600 | 691040430 | 10310 | 10300 | 10310 | 10300 | 3929 |
| 564 | 20231006 | 094500 | 650563120 | 10300 | 10290 | 10300 | 10290 | 1136 |
| 565 | 20231006 | 094400 | 638864610 | 10290 | 10290 | 10300 | 10290 | 319 |
| 566 | 20231006 | 094300 | 635582040 | 10290 | 10290 | 10300 | 10290 | 187 |
| 567 | 20231006 | 094200 | 633657740 | 10290 | 10290 | 10300 | 10290 | 197 |
| 568 | 20231006 | 094100 | 631630560 | 10290 | 10290 | 10300 | 10290 | 447 |
| 569 | 20231006 | 094000 | 627030860 | 10290 | 10300 | 10300 | 10290 | 167 |
| 570 | 20231006 | 093900 | 625312300 | 10300 | 10300 | 10300 | 10290 | 184 |
| 571 | 20231006 | 093800 | 623418620 | 10300 | 10300 | 10300 | 10290 | 447 |
| 572 | 20231006 | 093700 | 618815170 | 10290 | 10290 | 10300 | 10290 | 211 |
| 573 | 20231006 | 093600 | 616643880 | 10290 | 10290 | 10300 | 10290 | 402 |
| 574 | 20231006 | 093500 | 612507240 | 10290 | 10300 | 10300 | 10290 | 310 |
| 575 | 20231006 | 093400 | 609316040 | 10300 | 10300 | 10300 | 10290 | 286 |
| 576 | 20231006 | 093300 | 606371810 | 10290 | 10300 | 10300 | 10290 | 284 |
| 577 | 20231006 | 093200 | 603449260 | 10300 | 10290 | 10300 | 10290 | 126 |
| 578 | 20231006 | 093100 | 602152600 | 10290 | 10310 | 10310 | 10290 | 1874 |
| 579 | 20231006 | 093000 | 582848780 | 10300 | 10310 | 10320 | 10300 | 6922 |
| 580 | 20231006 | 092900 | 511516220 | 10310 | 10310 | 10320 | 10310 | 130 |
| 581 | 20231006 | 092800 | 510175860 | 10310 | 10310 | 10320 | 10310 | 197 |
| 582 | 20231006 | 092700 | 508144730 | 10320 | 10310 | 10320 | 10310 | 147 |
| 583 | 20231006 | 092600 | 506629040 | 10310 | 10310 | 10320 | 10310 | 317 |
| 584 | 20231006 | 092500 | 503359690 | 10310 | 10310 | 10320 | 10310 | 138 |
| 585 | 20231006 | 092400 | 501936830 | 10310 | 10310 | 10320 | 10310 | 198 |
| 586 | 20231006 | 092300 | 499895400 | 10310 | 10310 | 10320 | 10310 | 154 |
| 587 | 20231006 | 092200 | 498307600 | 10320 | 10320 | 10320 | 10310 | 593 |
| 588 | 20231006 | 092100 | 492188860 | 10310 | 10320 | 10320 | 10310 | 65 |
| 589 | 20231006 | 092000 | 491518580 | 10300 | 10290 | 10320 | 10290 | 4569 |
| 590 | 20231006 | 091900 | 444437040 | 10290 | 10290 | 10300 | 10290 | 360 |
| 591 | 20231006 | 091800 | 440732580 | 10290 | 10290 | 10300 | 10290 | 349 |
| 592 | 20231006 | 091700 | 437139820 | 10290 | 10290 | 10300 | 10290 | 104 |
| 593 | 20231006 | 091600 | 436069380 | 10290 | 10290 | 10300 | 10290 | 102 |
| 594 | 20231006 | 091500 | 435019360 | 10290 | 10290 | 10300 | 10290 | 96 |
| 595 | 20231006 | 091400 | 434031460 | 10300 | 10300 | 10300 | 10290 | 97 |
| 596 | 20231006 | 091300 | 433033100 | 10290 | 10290 | 10300 | 10290 | 528 |
| 597 | 20231006 | 091200 | 427599920 | 10290 | 10290 | 10290 | 10290 | 75 |
| 598 | 20231006 | 091100 | 426828170 | 10290 | 10290 | 10290 | 10290 | 494 |
| 599 | 20231006 | 091000 | 421744910 | 10290 | 10280 | 10300 | 10280 | 1779 |
| 600 | 20231006 | 090900 | 403427900 | 10290 | 10300 | 10300 | 10260 | 3193 |
| 601 | 20231006 | 090800 | 370630360 | 10270 | 10280 | 10310 | 10270 | 3084 |
| 602 | 20231006 | 090700 | 338880650 | 10280 | 10280 | 10280 | 10270 | 2302 |
| 603 | 20231006 | 090600 | 315216190 | 10270 | 10270 | 10280 | 10260 | 1381 |
| 604 | 20231006 | 090500 | 301029770 | 10270 | 10270 | 10270 | 10260 | 1182 |
| 605 | 20231006 | 090400 | 288893900 | 10270 | 10260 | 10270 | 10250 | 7953 |
| 606 | 20231006 | 090300 | 207269880 | 10260 | 10270 | 10270 | 10250 | 1856 |
| 607 | 20231006 | 090200 | 188227700 | 10270 | 10280 | 10290 | 10250 | 8433 |
| 608 | 20231006 | 090100 | 101634140 | 10280 | 10300 | 10300 | 10270 | 4748 |
| 609 | 20231006 | 090000 | 52769400 | 10300 | 10280 | 10310 | 10280 | 5130 |