32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 190700 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 106278 |
| 3 | 20231016 | 190600 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 4 | 20231016 | 190500 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 5 | 20231016 | 190400 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 6 | 20231016 | 190300 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 7 | 20231016 | 190200 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 8 | 20231016 | 190100 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 9 | 20231016 | 190000 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 10 | 20231016 | 185900 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 11 | 20231016 | 185800 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 12 | 20231016 | 185700 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 13 | 20231016 | 185600 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 14 | 20231016 | 185500 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 15 | 20231016 | 185400 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 16 | 20231016 | 185300 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 17 | 20231016 | 185200 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 18 | 20231016 | 185100 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 19 | 20231016 | 185000 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 20 | 20231016 | 184900 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 21 | 20231016 | 184800 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 22 | 20231016 | 184700 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 23 | 20231016 | 184600 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 24 | 20231016 | 184500 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 25 | 20231016 | 184400 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 26 | 20231016 | 184300 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 27 | 20231016 | 184200 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 28 | 20231016 | 184100 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 29 | 20231016 | 184000 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 30 | 20231016 | 183900 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 31 | 20231016 | 183800 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 32 | 20231016 | 183700 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 106278 |
| 33 | 20231016 | 183600 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 34 | 20231016 | 183500 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 35 | 20231016 | 183400 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 36 | 20231016 | 183300 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 37 | 20231016 | 183200 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 38 | 20231016 | 183100 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 39 | 20231016 | 183000 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 40 | 20231016 | 182900 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 41 | 20231016 | 182800 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 42 | 20231016 | 182700 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 43 | 20231016 | 182600 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 44 | 20231016 | 182500 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 45 | 20231016 | 182400 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 46 | 20231016 | 182300 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 47 | 20231016 | 182200 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 48 | 20231016 | 182100 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 49 | 20231016 | 182000 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 50 | 20231016 | 181900 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 51 | 20231016 | 181800 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 52 | 20231016 | 181700 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 53 | 20231016 | 181600 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 54 | 20231016 | 181500 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 55 | 20231016 | 181400 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 56 | 20231016 | 181300 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 57 | 20231016 | 181200 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 58 | 20231016 | 181100 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 59 | 20231016 | 181000 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 60 | 20231016 | 180900 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 61 | 20231016 | 180800 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 62 | 20231016 | 180700 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 106278 |
| 63 | 20231016 | 180600 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 64 | 20231016 | 180500 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 65 | 20231016 | 180400 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 66 | 20231016 | 180300 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 67 | 20231016 | 180200 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 68 | 20231016 | 180100 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 69 | 20231016 | 180000 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 70 | 20231016 | 175900 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 71 | 20231016 | 175800 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 72 | 20231016 | 175700 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 73 | 20231016 | 175600 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 74 | 20231016 | 175500 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 75 | 20231016 | 175400 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 76 | 20231016 | 175300 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 77 | 20231016 | 175200 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 78 | 20231016 | 175100 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 79 | 20231016 | 175000 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 80 | 20231016 | 174900 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 81 | 20231016 | 174800 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 82 | 20231016 | 174700 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 83 | 20231016 | 174600 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 84 | 20231016 | 174500 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 85 | 20231016 | 174400 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 86 | 20231016 | 174300 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 87 | 20231016 | 174200 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 88 | 20231016 | 174100 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 89 | 20231016 | 174000 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 90 | 20231016 | 173900 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 91 | 20231016 | 173800 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 92 | 20231016 | 173700 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 106278 |
| 93 | 20231016 | 173600 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 94 | 20231016 | 173500 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 95 | 20231016 | 173400 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 96 | 20231016 | 173300 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 97 | 20231016 | 173200 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 98 | 20231016 | 173100 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 99 | 20231016 | 173000 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 100 | 20231016 | 172900 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 101 | 20231016 | 172800 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 102 | 20231016 | 172700 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 103 | 20231016 | 172600 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 104 | 20231016 | 172500 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 105 | 20231016 | 172400 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 106 | 20231016 | 172300 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 107 | 20231016 | 172200 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 108 | 20231016 | 172100 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 109 | 20231016 | 172000 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 110 | 20231016 | 171900 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 111 | 20231016 | 171800 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 112 | 20231016 | 171700 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 113 | 20231016 | 171600 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 114 | 20231016 | 171500 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 115 | 20231016 | 171400 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 116 | 20231016 | 171300 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 117 | 20231016 | 171200 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 118 | 20231016 | 171100 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 119 | 20231016 | 171000 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 120 | 20231016 | 170900 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 121 | 20231016 | 170800 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 122 | 20231016 | 170700 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 106278 |
| 123 | 20231016 | 170600 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 124 | 20231016 | 170500 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 125 | 20231016 | 170400 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 126 | 20231016 | 170300 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 127 | 20231016 | 170200 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 128 | 20231016 | 170100 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 129 | 20231016 | 170000 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 130 | 20231016 | 165900 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 131 | 20231016 | 165800 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 132 | 20231016 | 165700 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 133 | 20231016 | 165600 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 134 | 20231016 | 165500 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 135 | 20231016 | 165400 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 136 | 20231016 | 165300 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 137 | 20231016 | 165200 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 138 | 20231016 | 165100 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 139 | 20231016 | 165000 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 140 | 20231016 | 164900 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 141 | 20231016 | 164800 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 142 | 20231016 | 164700 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 143 | 20231016 | 164600 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 144 | 20231016 | 164500 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 145 | 20231016 | 164400 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 146 | 20231016 | 164300 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 147 | 20231016 | 164200 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 148 | 20231016 | 164100 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 149 | 20231016 | 164000 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 150 | 20231016 | 163900 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 151 | 20231016 | 163800 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 152 | 20231016 | 163700 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 106278 |
| 153 | 20231016 | 163600 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 154 | 20231016 | 163500 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 155 | 20231016 | 163400 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 156 | 20231016 | 163300 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 157 | 20231016 | 163200 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 158 | 20231016 | 163100 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 159 | 20231016 | 163000 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 160 | 20231016 | 162900 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 161 | 20231016 | 162800 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 162 | 20231016 | 162700 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 163 | 20231016 | 162600 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 164 | 20231016 | 162500 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 165 | 20231016 | 162400 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 166 | 20231016 | 162300 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 167 | 20231016 | 162200 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 168 | 20231016 | 162100 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 169 | 20231016 | 162000 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 170 | 20231016 | 161900 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 171 | 20231016 | 161800 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 172 | 20231016 | 161700 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 173 | 20231016 | 161600 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 174 | 20231016 | 161500 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 175 | 20231016 | 161400 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 176 | 20231016 | 161300 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 177 | 20231016 | 161200 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 178 | 20231016 | 161100 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 179 | 20231016 | 161000 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 180 | 20231016 | 160900 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 181 | 20231016 | 160800 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 182 | 20231016 | 160700 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 106278 |
| 183 | 20231016 | 160600 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 184 | 20231016 | 160500 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 185 | 20231016 | 160400 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 186 | 20231016 | 160300 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 187 | 20231016 | 160200 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 188 | 20231016 | 160100 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 189 | 20231016 | 160000 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 190 | 20231016 | 155900 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 191 | 20231016 | 155800 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 192 | 20231016 | 155700 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 193 | 20231016 | 155600 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 194 | 20231016 | 155500 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 195 | 20231016 | 155400 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 196 | 20231016 | 155300 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 197 | 20231016 | 155200 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 198 | 20231016 | 155100 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 199 | 20231016 | 155000 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 200 | 20231016 | 154900 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 201 | 20231016 | 154800 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 202 | 20231016 | 154700 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 203 | 20231016 | 154600 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 204 | 20231016 | 154500 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 205 | 20231016 | 154400 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 206 | 20231016 | 154300 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 207 | 20231016 | 154200 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 208 | 20231016 | 154100 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 209 | 20231016 | 154000 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 210 | 20231016 | 153900 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 211 | 20231016 | 153800 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 212 | 20231016 | 153700 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 106278 |
| 213 | 20231016 | 153600 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 214 | 20231016 | 153500 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 215 | 20231016 | 153400 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 216 | 20231016 | 153300 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 217 | 20231016 | 153200 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 218 | 20231016 | 153100 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 219 | 20231016 | 153000 | 7512085890 | 10210 | 10210 | 10210 | 10210 | 106278 |
| 220 | 20231016 | 152900 | 6426987510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 221 | 20231016 | 152800 | 6426987510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 222 | 20231016 | 152700 | 6426987510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 223 | 20231016 | 152600 | 6426987510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 224 | 20231016 | 152500 | 6426987510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 225 | 20231016 | 152400 | 6426987510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 226 | 20231016 | 152300 | 6426987510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 227 | 20231016 | 152200 | 6426987510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 228 | 20231016 | 152100 | 6426987510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 229 | 20231016 | 152000 | 6426987510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 230 | 20231016 | 151900 | 6426987510 | 10230 | 10210 | 10230 | 10190 | 1731 |
| 231 | 20231016 | 151800 | 6409331130 | 10220 | 10210 | 10220 | 10200 | 3594 |
| 232 | 20231016 | 151700 | 6372662600 | 10200 | 10190 | 10200 | 10190 | 5556 |
| 233 | 20231016 | 151600 | 6316019760 | 10190 | 10200 | 10200 | 10190 | 2993 |
| 234 | 20231016 | 151500 | 6285517170 | 10190 | 10190 | 10200 | 10190 | 3623 |
| 235 | 20231016 | 151400 | 6248587670 | 10190 | 10190 | 10190 | 10180 | 3915 |
| 236 | 20231016 | 151300 | 6208694430 | 10200 | 10200 | 10200 | 10180 | 3912 |
| 237 | 20231016 | 151200 | 6168827160 | 10190 | 10190 | 10200 | 10190 | 6758 |
| 238 | 20231016 | 151100 | 6099962490 | 10200 | 10190 | 10200 | 10180 | 4676 |
| 239 | 20231016 | 151000 | 6052312100 | 10190 | 10190 | 10200 | 10190 | 5930 |
| 240 | 20231016 | 150900 | 5991880970 | 10200 | 10190 | 10200 | 10190 | 4441 |
| 241 | 20231016 | 150800 | 5946625440 | 10200 | 10190 | 10200 | 10190 | 2473 |
| 242 | 20231016 | 150700 | 5921422940 | 10200 | 10200 | 10200 | 10190 | 7923 |
| 243 | 20231016 | 150600 | 5840685930 | 10190 | 10200 | 10210 | 10190 | 3780 |
| 244 | 20231016 | 150500 | 5802139170 | 10200 | 10200 | 10210 | 10200 | 3999 |
| 245 | 20231016 | 150400 | 5761348800 | 10200 | 10200 | 10210 | 10200 | 1823 |
| 246 | 20231016 | 150300 | 5742754000 | 10200 | 10230 | 10230 | 10200 | 2944 |
| 247 | 20231016 | 150200 | 5712688660 | 10220 | 10220 | 10230 | 10220 | 3058 |
| 248 | 20231016 | 150100 | 5681435880 | 10220 | 10230 | 10240 | 10220 | 2530 |
| 249 | 20231016 | 150000 | 5655554240 | 10230 | 10230 | 10240 | 10230 | 322 |
| 250 | 20231016 | 145900 | 5652258210 | 10230 | 10240 | 10250 | 10230 | 407 |
| 251 | 20231016 | 145800 | 5648093290 | 10240 | 10240 | 10250 | 10240 | 1955 |
| 252 | 20231016 | 145700 | 5628073720 | 10250 | 10250 | 10250 | 10240 | 139 |
| 253 | 20231016 | 145600 | 5626649990 | 10250 | 10250 | 10250 | 10240 | 1723 |
| 254 | 20231016 | 145500 | 5608995000 | 10250 | 10260 | 10260 | 10250 | 272 |
| 255 | 20231016 | 145400 | 5606206830 | 10250 | 10260 | 10260 | 10250 | 136 |
| 256 | 20231016 | 145300 | 5604812570 | 10260 | 10260 | 10260 | 10250 | 2121 |
| 257 | 20231016 | 145200 | 5583052110 | 10250 | 10260 | 10260 | 10250 | 1607 |
| 258 | 20231016 | 145100 | 5566565530 | 10260 | 10260 | 10260 | 10250 | 1287 |
| 259 | 20231016 | 145000 | 5553361910 | 10260 | 10260 | 10260 | 10250 | 1863 |
| 260 | 20231016 | 144900 | 5534248670 | 10260 | 10250 | 10260 | 10250 | 1817 |
| 261 | 20231016 | 144800 | 5515618420 | 10250 | 10250 | 10260 | 10240 | 1587 |
| 262 | 20231016 | 144700 | 5499351660 | 10240 | 10250 | 10250 | 10240 | 1684 |
| 263 | 20231016 | 144600 | 5482092280 | 10250 | 10270 | 10270 | 10230 | 15548 |
| 264 | 20231016 | 144500 | 5322633370 | 10270 | 10270 | 10270 | 10260 | 1964 |
| 265 | 20231016 | 144400 | 5302464850 | 10270 | 10270 | 10270 | 10260 | 1805 |
| 266 | 20231016 | 144300 | 5283929260 | 10270 | 10270 | 10270 | 10260 | 1240 |
| 267 | 20231016 | 144200 | 5271194480 | 10260 | 10270 | 10270 | 10260 | 1774 |
| 268 | 20231016 | 144100 | 5252976750 | 10270 | 10280 | 10280 | 10260 | 1670 |
| 269 | 20231016 | 144000 | 5235827260 | 10270 | 10280 | 10280 | 10270 | 2361 |
| 270 | 20231016 | 143900 | 5211572290 | 10280 | 10280 | 10280 | 10260 | 2601 |
| 271 | 20231016 | 143800 | 5184854870 | 10280 | 10280 | 10280 | 10270 | 2049 |
| 272 | 20231016 | 143700 | 5163793450 | 10280 | 10260 | 10280 | 10260 | 1811 |
| 273 | 20231016 | 143600 | 5145194690 | 10260 | 10270 | 10270 | 10260 | 1577 |
| 274 | 20231016 | 143500 | 5128998920 | 10270 | 10270 | 10270 | 10260 | 1667 |
| 275 | 20231016 | 143400 | 5111879950 | 10270 | 10270 | 10270 | 10260 | 1392 |
| 276 | 20231016 | 143300 | 5097585110 | 10270 | 10270 | 10280 | 10260 | 1685 |
| 277 | 20231016 | 143200 | 5080281280 | 10280 | 10280 | 10280 | 10270 | 1271 |
| 278 | 20231016 | 143100 | 5067217200 | 10270 | 10280 | 10280 | 10270 | 2335 |
| 279 | 20231016 | 143000 | 5043220150 | 10270 | 10280 | 10280 | 10270 | 1369 |
| 280 | 20231016 | 142900 | 5029146890 | 10280 | 10280 | 10290 | 10280 | 2208 |
| 281 | 20231016 | 142800 | 5006432990 | 10290 | 10280 | 10290 | 10270 | 2904 |
| 282 | 20231016 | 142700 | 4976571830 | 10290 | 10270 | 10290 | 10270 | 2558 |
| 283 | 20231016 | 142600 | 4950275780 | 10270 | 10260 | 10270 | 10260 | 2634 |
| 284 | 20231016 | 142500 | 4923225730 | 10270 | 10260 | 10270 | 10260 | 2549 |
| 285 | 20231016 | 142400 | 4897051220 | 10270 | 10260 | 10270 | 10250 | 3475 |
| 286 | 20231016 | 142300 | 4861374240 | 10260 | 10260 | 10270 | 10250 | 8749 |
| 287 | 20231016 | 142200 | 4771610560 | 10260 | 10260 | 10260 | 10250 | 1829 |
| 288 | 20231016 | 142100 | 4752846130 | 10250 | 10260 | 10260 | 10250 | 1802 |
| 289 | 20231016 | 142000 | 4734360340 | 10260 | 10260 | 10260 | 10250 | 1864 |
| 290 | 20231016 | 141900 | 4715236800 | 10260 | 10250 | 10260 | 10250 | 1937 |
| 291 | 20231016 | 141800 | 4695365140 | 10260 | 10260 | 10260 | 10250 | 1503 |
| 292 | 20231016 | 141700 | 4679944920 | 10260 | 10250 | 10260 | 10250 | 1546 |
| 293 | 20231016 | 141600 | 4664085450 | 10250 | 10250 | 10250 | 10240 | 1639 |
| 294 | 20231016 | 141500 | 4647286830 | 10250 | 10250 | 10250 | 10240 | 1789 |
| 295 | 20231016 | 141400 | 4628950580 | 10250 | 10250 | 10260 | 10240 | 1866 |
| 296 | 20231016 | 141300 | 4609821190 | 10260 | 10250 | 10260 | 10240 | 2049 |
| 297 | 20231016 | 141200 | 4588813450 | 10250 | 10250 | 10250 | 10240 | 2183 |
| 298 | 20231016 | 141100 | 4566437800 | 10250 | 10250 | 10250 | 10240 | 1733 |
| 299 | 20231016 | 141000 | 4548675580 | 10240 | 10250 | 10250 | 10240 | 1853 |
| 300 | 20231016 | 140900 | 4529683950 | 10250 | 10230 | 10250 | 10220 | 7895 |
| 301 | 20231016 | 140800 | 4448879040 | 10230 | 10230 | 10230 | 10220 | 2010 |
| 302 | 20231016 | 140700 | 4428319260 | 10230 | 10220 | 10230 | 10220 | 420 |
| 303 | 20231016 | 140600 | 4424023750 | 10230 | 10220 | 10230 | 10220 | 1906 |
| 304 | 20231016 | 140500 | 4404527450 | 10220 | 10210 | 10220 | 10210 | 3488 |
| 305 | 20231016 | 140400 | 4368900690 | 10210 | 10210 | 10210 | 10200 | 1812 |
| 306 | 20231016 | 140300 | 4350401210 | 10210 | 10200 | 10210 | 10200 | 396 |
| 307 | 20231016 | 140200 | 4346361480 | 10200 | 10210 | 10210 | 10200 | 864 |
| 308 | 20231016 | 140100 | 4337541180 | 10210 | 10220 | 10220 | 10200 | 163 |
| 309 | 20231016 | 140000 | 4335877010 | 10220 | 10220 | 10220 | 10210 | 405 |
| 310 | 20231016 | 135900 | 4331741380 | 10220 | 10190 | 10220 | 10180 | 5874 |
| 311 | 20231016 | 135800 | 4271869090 | 10190 | 10190 | 10190 | 10180 | 1195 |
| 312 | 20231016 | 135700 | 4259693050 | 10190 | 10180 | 10230 | 10170 | 60029 |
| 313 | 20231016 | 135600 | 3648055400 | 10170 | 10180 | 10180 | 10170 | 608 |
| 314 | 20231016 | 135500 | 3641869120 | 10180 | 10170 | 10180 | 10170 | 1574 |
| 315 | 20231016 | 135400 | 3625858580 | 10180 | 10180 | 10180 | 10170 | 286 |
| 316 | 20231016 | 135300 | 3622948940 | 10170 | 10180 | 10180 | 10170 | 411 |
| 317 | 20231016 | 135200 | 3618767290 | 10180 | 10180 | 10180 | 10170 | 395 |
| 318 | 20231016 | 135100 | 3614749260 | 10180 | 10180 | 10180 | 10170 | 278 |
| 319 | 20231016 | 135000 | 3611920960 | 10180 | 10170 | 10180 | 10170 | 388 |
| 320 | 20231016 | 134900 | 3607973780 | 10180 | 10170 | 10180 | 10170 | 538 |
| 321 | 20231016 | 134800 | 3602498880 | 10180 | 10180 | 10180 | 10170 | 48 |
| 322 | 20231016 | 134700 | 3602010340 | 10180 | 10180 | 10180 | 10170 | 244 |
| 323 | 20231016 | 134600 | 3599528350 | 10180 | 10180 | 10180 | 10170 | 383 |
| 324 | 20231016 | 134500 | 3595630500 | 10180 | 10170 | 10180 | 10170 | 285 |
| 325 | 20231016 | 134400 | 3592731760 | 10180 | 10180 | 10180 | 10170 | 1134 |
| 326 | 20231016 | 134300 | 3581188780 | 10170 | 10170 | 10180 | 10170 | 29504 |
| 327 | 20231016 | 134200 | 3280867490 | 10170 | 10180 | 10180 | 10170 | 408 |
| 328 | 20231016 | 134100 | 3276715600 | 10180 | 10180 | 10180 | 10170 | 536 |
| 329 | 20231016 | 134000 | 3271263660 | 10180 | 10170 | 10180 | 10170 | 221 |
| 330 | 20231016 | 133900 | 3269015950 | 10180 | 10180 | 10180 | 10170 | 222 |
| 331 | 20231016 | 133800 | 3266757400 | 10180 | 10170 | 10180 | 10170 | 174 |
| 332 | 20231016 | 133700 | 3264986950 | 10170 | 10170 | 10180 | 10170 | 217 |
| 333 | 20231016 | 133600 | 3262779780 | 10180 | 10180 | 10180 | 10170 | 3665 |
| 334 | 20231016 | 133500 | 3225497440 | 10180 | 10180 | 10180 | 10170 | 1218 |
| 335 | 20231016 | 133400 | 3213099870 | 10170 | 10180 | 10180 | 10170 | 239 |
| 336 | 20231016 | 133300 | 3210668920 | 10170 | 10180 | 10180 | 10170 | 178 |
| 337 | 20231016 | 133200 | 3208858440 | 10180 | 10180 | 10180 | 10170 | 266 |
| 338 | 20231016 | 133100 | 3206152760 | 10170 | 10180 | 10180 | 10170 | 71 |
| 339 | 20231016 | 133000 | 3205430570 | 10170 | 10170 | 10180 | 10170 | 190 |
| 340 | 20231016 | 132900 | 3203498200 | 10180 | 10180 | 10180 | 10170 | 240 |
| 341 | 20231016 | 132800 | 3201056980 | 10180 | 10180 | 10180 | 10170 | 192 |
| 342 | 20231016 | 132700 | 3199103990 | 10170 | 10180 | 10180 | 10170 | 108 |
| 343 | 20231016 | 132600 | 3198005580 | 10180 | 10170 | 10180 | 10170 | 337 |
| 344 | 20231016 | 132500 | 3194577920 | 10180 | 10170 | 10180 | 10170 | 67 |
| 345 | 20231016 | 132400 | 3193896500 | 10170 | 10180 | 10180 | 10170 | 207 |
| 346 | 20231016 | 132300 | 3191790000 | 10180 | 10170 | 10180 | 10170 | 171 |
| 347 | 20231016 | 132200 | 3190050340 | 10180 | 10180 | 10180 | 10170 | 413 |
| 348 | 20231016 | 132100 | 3185848560 | 10180 | 10180 | 10180 | 10170 | 165 |
| 349 | 20231016 | 132000 | 3184169630 | 10180 | 10180 | 10180 | 10170 | 210 |
| 350 | 20231016 | 131900 | 3182033560 | 10180 | 10180 | 10180 | 10170 | 346 |
| 351 | 20231016 | 131800 | 3178514460 | 10180 | 10180 | 10180 | 10170 | 22 |
| 352 | 20231016 | 131700 | 3178290540 | 10180 | 10170 | 10180 | 10170 | 214 |
| 353 | 20231016 | 131600 | 3176113870 | 10180 | 10180 | 10180 | 10170 | 34 |
| 354 | 20231016 | 131500 | 3175768040 | 10180 | 10180 | 10180 | 10170 | 131 |
| 355 | 20231016 | 131400 | 3174434490 | 10180 | 10170 | 10180 | 10170 | 88 |
| 356 | 20231016 | 131300 | 3173538760 | 10180 | 10180 | 10190 | 10180 | 6350 |
| 357 | 20231016 | 131200 | 3108895730 | 10190 | 10190 | 10190 | 10180 | 301 |
| 358 | 20231016 | 131100 | 3105830890 | 10190 | 10180 | 10190 | 10180 | 229 |
| 359 | 20231016 | 131000 | 3103499340 | 10180 | 10190 | 10190 | 10180 | 653 |
| 360 | 20231016 | 130900 | 3096847470 | 10180 | 10190 | 10190 | 10180 | 142 |
| 361 | 20231016 | 130800 | 3095401500 | 10190 | 10180 | 10190 | 10180 | 1061 |
| 362 | 20231016 | 130700 | 3084600230 | 10180 | 10180 | 10190 | 10180 | 2631 |
| 363 | 20231016 | 130600 | 3057816200 | 10180 | 10190 | 10190 | 10180 | 328 |
| 364 | 20231016 | 130500 | 3054476710 | 10190 | 10190 | 10190 | 10180 | 968 |
| 365 | 20231016 | 130400 | 3044613800 | 10190 | 10180 | 10190 | 10180 | 57 |
| 366 | 20231016 | 130300 | 3044033260 | 10180 | 10190 | 10190 | 10180 | 254 |
| 367 | 20231016 | 130200 | 3041446130 | 10190 | 10190 | 10190 | 10180 | 52 |
| 368 | 20231016 | 130100 | 3040916410 | 10190 | 10190 | 10190 | 10180 | 9152 |
| 369 | 20231016 | 130000 | 2947659170 | 10180 | 10180 | 10190 | 10180 | 355 |
| 370 | 20231016 | 125900 | 2944045240 | 10180 | 10190 | 10190 | 10180 | 339 |
| 371 | 20231016 | 125800 | 2940593850 | 10180 | 10180 | 10190 | 10180 | 563 |
| 372 | 20231016 | 125700 | 2934857360 | 10180 | 10180 | 10190 | 10180 | 615 |
| 373 | 20231016 | 125600 | 2928596630 | 10180 | 10180 | 10190 | 10180 | 777 |
| 374 | 20231016 | 125500 | 2920686510 | 10180 | 10180 | 10190 | 10180 | 247 |
| 375 | 20231016 | 125400 | 2918171070 | 10190 | 10180 | 10190 | 10180 | 661 |
| 376 | 20231016 | 125300 | 2911441930 | 10180 | 10180 | 10190 | 10180 | 408 |
| 377 | 20231016 | 125200 | 2907288240 | 10180 | 10180 | 10190 | 10180 | 884 |
| 378 | 20231016 | 125100 | 2898288760 | 10180 | 10180 | 10190 | 10180 | 219 |
| 379 | 20231016 | 125000 | 2896058720 | 10190 | 10190 | 10190 | 10180 | 565 |
| 380 | 20231016 | 124900 | 2890306260 | 10180 | 10190 | 10190 | 10180 | 201 |
| 381 | 20231016 | 124800 | 2888259930 | 10190 | 10180 | 10190 | 10180 | 1084 |
| 382 | 20231016 | 124700 | 2877214800 | 10180 | 10180 | 10190 | 10180 | 3827 |
| 383 | 20231016 | 124600 | 2838245870 | 10190 | 10190 | 10190 | 10180 | 50 |
| 384 | 20231016 | 124500 | 2837736610 | 10180 | 10190 | 10190 | 10180 | 75 |
| 385 | 20231016 | 124400 | 2836973030 | 10190 | 10190 | 10190 | 10180 | 87 |
| 386 | 20231016 | 124300 | 2836086530 | 10190 | 10190 | 10190 | 10180 | 1531 |
| 387 | 20231016 | 124200 | 2820500270 | 10190 | 10190 | 10190 | 10180 | 1885 |
| 388 | 20231016 | 124100 | 2801306680 | 10190 | 10190 | 10200 | 10190 | 839 |
| 389 | 20231016 | 124000 | 2792756900 | 10190 | 10190 | 10200 | 10190 | 5975 |
| 390 | 20231016 | 123900 | 2731871580 | 10190 | 10190 | 10200 | 10190 | 335 |
| 391 | 20231016 | 123800 | 2728456880 | 10190 | 10200 | 10200 | 10190 | 543 |
| 392 | 20231016 | 123700 | 2722923290 | 10190 | 10190 | 10200 | 10190 | 134 |
| 393 | 20231016 | 123600 | 2721557770 | 10190 | 10190 | 10200 | 10190 | 561 |
| 394 | 20231016 | 123500 | 2715838040 | 10200 | 10190 | 10200 | 10190 | 349 |
| 395 | 20231016 | 123400 | 2712281260 | 10190 | 10200 | 10200 | 10190 | 1076 |
| 396 | 20231016 | 123300 | 2701315710 | 10190 | 10190 | 10200 | 10190 | 243 |
| 397 | 20231016 | 123200 | 2698839310 | 10190 | 10190 | 10200 | 10190 | 240 |
| 398 | 20231016 | 123100 | 2696393290 | 10190 | 10200 | 10200 | 10190 | 253 |
| 399 | 20231016 | 123000 | 2693814280 | 10200 | 10200 | 10200 | 10190 | 1542 |
| 400 | 20231016 | 122900 | 2678101060 | 10200 | 10200 | 10200 | 10190 | 409 |
| 401 | 20231016 | 122800 | 2673932610 | 10190 | 10190 | 10200 | 10190 | 888 |
| 402 | 20231016 | 122700 | 2664883210 | 10190 | 10190 | 10200 | 10190 | 205 |
| 403 | 20231016 | 122600 | 2662793180 | 10200 | 10200 | 10200 | 10190 | 307 |
| 404 | 20231016 | 122500 | 2659662110 | 10200 | 10190 | 10200 | 10190 | 1028 |
| 405 | 20231016 | 122400 | 2649177730 | 10190 | 10190 | 10200 | 10190 | 223 |
| 406 | 20231016 | 122300 | 2646904650 | 10200 | 10190 | 10200 | 10190 | 3408 |
| 407 | 20231016 | 122200 | 2612149360 | 10190 | 10190 | 10200 | 10190 | 2096 |
| 408 | 20231016 | 122100 | 2590790370 | 10200 | 10200 | 10200 | 10190 | 2902 |
| 409 | 20231016 | 122000 | 2561217540 | 10200 | 10200 | 10210 | 10200 | 1581 |
| 410 | 20231016 | 121900 | 2545091070 | 10200 | 10210 | 10210 | 10200 | 12646 |
| 411 | 20231016 | 121800 | 2416100610 | 10210 | 10200 | 10210 | 10200 | 188 |
| 412 | 20231016 | 121700 | 2414182320 | 10210 | 10210 | 10210 | 10200 | 470 |
| 413 | 20231016 | 121600 | 2409387640 | 10210 | 10220 | 10220 | 10200 | 26958 |
| 414 | 20231016 | 121500 | 2134164450 | 10210 | 10210 | 10220 | 10210 | 170 |
| 415 | 20231016 | 121400 | 2132428620 | 10220 | 10220 | 10220 | 10210 | 12713 |
| 416 | 20231016 | 121300 | 2002501990 | 10230 | 10220 | 10230 | 10220 | 247 |
| 417 | 20231016 | 121200 | 1999977600 | 10220 | 10220 | 10230 | 10220 | 525 |
| 418 | 20231016 | 121100 | 1994611950 | 10220 | 10230 | 10230 | 10220 | 102 |
| 419 | 20231016 | 121000 | 1993569250 | 10220 | 10230 | 10230 | 10220 | 98 |
| 420 | 20231016 | 120900 | 1992567640 | 10230 | 10230 | 10230 | 10220 | 459 |
| 421 | 20231016 | 120800 | 1987876080 | 10230 | 10230 | 10230 | 10220 | 154 |
| 422 | 20231016 | 120700 | 1986301920 | 10230 | 10230 | 10230 | 10220 | 147 |
| 423 | 20231016 | 120600 | 1984798430 | 10230 | 10220 | 10230 | 10220 | 2950 |
| 424 | 20231016 | 120500 | 1954648890 | 10230 | 10240 | 10240 | 10220 | 13482 |
| 425 | 20231016 | 120400 | 1816727280 | 10230 | 10230 | 10240 | 10230 | 176 |
| 426 | 20231016 | 120300 | 1814926560 | 10230 | 10230 | 10240 | 10230 | 224 |
| 427 | 20231016 | 120200 | 1812634960 | 10230 | 10230 | 10240 | 10230 | 122 |
| 428 | 20231016 | 120100 | 1811386640 | 10230 | 10230 | 10240 | 10230 | 138 |
| 429 | 20231016 | 120000 | 1809974770 | 10240 | 10230 | 10240 | 10230 | 110 |
| 430 | 20231016 | 115900 | 1808849420 | 10240 | 10230 | 10240 | 10230 | 215 |
| 431 | 20231016 | 115800 | 1806649710 | 10230 | 10230 | 10240 | 10230 | 245 |
| 432 | 20231016 | 115700 | 1804143210 | 10230 | 10230 | 10240 | 10230 | 382 |
| 433 | 20231016 | 115600 | 1800235320 | 10240 | 10230 | 10240 | 10230 | 182 |
| 434 | 20231016 | 115500 | 1798373190 | 10240 | 10230 | 10240 | 10230 | 98 |
| 435 | 20231016 | 115400 | 1797370370 | 10230 | 10230 | 10240 | 10230 | 354 |
| 436 | 20231016 | 115300 | 1793748920 | 10240 | 10230 | 10240 | 10230 | 102 |
| 437 | 20231016 | 115200 | 1792705180 | 10240 | 10240 | 10240 | 10230 | 157 |
| 438 | 20231016 | 115100 | 1791098880 | 10230 | 10230 | 10240 | 10230 | 94 |
| 439 | 20231016 | 115000 | 1790137240 | 10240 | 10240 | 10240 | 10230 | 326 |
| 440 | 20231016 | 114900 | 1786801910 | 10240 | 10230 | 10240 | 10230 | 242 |
| 441 | 20231016 | 114800 | 1784326080 | 10240 | 10240 | 10240 | 10230 | 139 |
| 442 | 20231016 | 114700 | 1782903990 | 10240 | 10240 | 10240 | 10230 | 180 |
| 443 | 20231016 | 114600 | 1781061670 | 10240 | 10240 | 10240 | 10230 | 10581 |
| 444 | 20231016 | 114500 | 1672712240 | 10240 | 10240 | 10250 | 10240 | 1092 |
| 445 | 20231016 | 114400 | 1661529360 | 10250 | 10250 | 10250 | 10240 | 313 |
| 446 | 20231016 | 114300 | 1658323370 | 10250 | 10250 | 10250 | 10240 | 19 |
| 447 | 20231016 | 114200 | 1658128770 | 10250 | 10240 | 10250 | 10240 | 21 |
| 448 | 20231016 | 114100 | 1657913680 | 10250 | 10250 | 10250 | 10240 | 82 |
| 449 | 20231016 | 114000 | 1657073260 | 10250 | 10250 | 10250 | 10240 | 191 |
| 450 | 20231016 | 113900 | 1655117370 | 10240 | 10250 | 10250 | 10240 | 116 |
| 451 | 20231016 | 113800 | 1653928730 | 10250 | 10250 | 10250 | 10240 | 43 |
| 452 | 20231016 | 113700 | 1653488030 | 10240 | 10240 | 10250 | 10240 | 646 |
| 453 | 20231016 | 113600 | 1646872970 | 10250 | 10250 | 10250 | 10240 | 72 |
| 454 | 20231016 | 113500 | 1646135580 | 10250 | 10250 | 10250 | 10240 | 374 |
| 455 | 20231016 | 113400 | 1642305200 | 10240 | 10250 | 10250 | 10240 | 27 |
| 456 | 20231016 | 113300 | 1642028690 | 10240 | 10240 | 10250 | 10240 | 91 |
| 457 | 20231016 | 113200 | 1641096480 | 10240 | 10250 | 10250 | 10240 | 386 |
| 458 | 20231016 | 113100 | 1637142290 | 10250 | 10250 | 10250 | 10240 | 169 |
| 459 | 20231016 | 113000 | 1635411070 | 10240 | 10250 | 10250 | 10240 | 1147 |
| 460 | 20231016 | 112900 | 1623654910 | 10250 | 10240 | 10250 | 10240 | 222 |
| 461 | 20231016 | 112800 | 1621381100 | 10250 | 10240 | 10250 | 10240 | 13 |
| 462 | 20231016 | 112700 | 1621247960 | 10240 | 10250 | 10250 | 10240 | 44 |
| 463 | 20231016 | 112600 | 1620796970 | 10250 | 10250 | 10250 | 10240 | 94 |
| 464 | 20231016 | 112500 | 1619833510 | 10250 | 10250 | 10250 | 10240 | 268 |
| 465 | 20231016 | 112400 | 1617088080 | 10240 | 10240 | 10250 | 10240 | 1096 |
| 466 | 20231016 | 112300 | 1605864400 | 10250 | 10240 | 10250 | 10240 | 101 |
| 467 | 20231016 | 112200 | 1604829880 | 10250 | 10250 | 10250 | 10250 | 3 |
| 468 | 20231016 | 112100 | 1604799130 | 10240 | 10240 | 10250 | 10240 | 142 |
| 469 | 20231016 | 112000 | 1603344390 | 10250 | 10240 | 10250 | 10240 | 37 |
| 470 | 20231016 | 111900 | 1602965190 | 10250 | 10250 | 10250 | 10240 | 105 |
| 471 | 20231016 | 111800 | 1601889920 | 10250 | 10240 | 10250 | 10240 | 540 |
| 472 | 20231016 | 111700 | 1596360180 | 10250 | 10250 | 10250 | 10240 | 31 |
| 473 | 20231016 | 111600 | 1596042440 | 10240 | 10250 | 10250 | 10240 | 20 |
| 474 | 20231016 | 111500 | 1595837470 | 10250 | 10250 | 10250 | 10240 | 133 |
| 475 | 20231016 | 111400 | 1594475470 | 10250 | 10240 | 10250 | 10240 | 40 |
| 476 | 20231016 | 111300 | 1594065610 | 10250 | 10250 | 10250 | 10250 | 18 |
| 477 | 20231016 | 111200 | 1593881110 | 10250 | 10240 | 10250 | 10240 | 124 |
| 478 | 20231016 | 111100 | 1592611290 | 10250 | 10240 | 10250 | 10240 | 4784 |
| 479 | 20231016 | 111000 | 1543612930 | 10240 | 10240 | 10240 | 10240 | 2782 |
| 480 | 20231016 | 110900 | 1515125250 | 10240 | 10230 | 10240 | 10230 | 160 |
| 481 | 20231016 | 110800 | 1513488390 | 10240 | 10240 | 10240 | 10230 | 38 |
| 482 | 20231016 | 110700 | 1513099400 | 10240 | 10240 | 10250 | 10230 | 1737 |
| 483 | 20231016 | 110600 | 1495313510 | 10250 | 10270 | 10270 | 10250 | 7921 |
| 484 | 20231016 | 110500 | 1414057700 | 10270 | 10260 | 10270 | 10260 | 39 |
| 485 | 20231016 | 110400 | 1413657200 | 10270 | 10270 | 10270 | 10260 | 228 |
| 486 | 20231016 | 110300 | 1411316770 | 10270 | 10260 | 10270 | 10260 | 63 |
| 487 | 20231016 | 110200 | 1410670360 | 10270 | 10270 | 10270 | 10260 | 1003 |
| 488 | 20231016 | 110100 | 1400376080 | 10270 | 10260 | 10270 | 10260 | 213 |
| 489 | 20231016 | 110000 | 1398190570 | 10270 | 10260 | 10270 | 10260 | 139 |
| 490 | 20231016 | 105900 | 1396763220 | 10270 | 10260 | 10270 | 10260 | 98 |
| 491 | 20231016 | 105800 | 1395757400 | 10270 | 10280 | 10280 | 10260 | 503 |
| 492 | 20231016 | 105700 | 1390591710 | 10270 | 10270 | 10280 | 10270 | 210 |
| 493 | 20231016 | 105600 | 1388434880 | 10270 | 10270 | 10280 | 10270 | 1529 |
| 494 | 20231016 | 105500 | 1372731710 | 10270 | 10270 | 10280 | 10270 | 692 |
| 495 | 20231016 | 105400 | 1365624490 | 10270 | 10280 | 10280 | 10270 | 116 |
| 496 | 20231016 | 105300 | 1364432870 | 10280 | 10280 | 10280 | 10270 | 725 |
| 497 | 20231016 | 105200 | 1356986730 | 10280 | 10270 | 10280 | 10270 | 97 |
| 498 | 20231016 | 105100 | 1355990490 | 10270 | 10270 | 10280 | 10270 | 103 |
| 499 | 20231016 | 105000 | 1354932650 | 10270 | 10280 | 10280 | 10270 | 480 |
| 500 | 20231016 | 104900 | 1350002640 | 10270 | 10270 | 10280 | 10270 | 1679 |
| 501 | 20231016 | 104800 | 1332759290 | 10270 | 10270 | 10280 | 10270 | 65 |
| 502 | 20231016 | 104700 | 1332091710 | 10270 | 10270 | 10280 | 10270 | 731 |
| 503 | 20231016 | 104600 | 1324577310 | 10270 | 10270 | 10280 | 10270 | 94 |
| 504 | 20231016 | 104500 | 1323611880 | 10270 | 10280 | 10280 | 10270 | 178 |
| 505 | 20231016 | 104400 | 1321783470 | 10280 | 10270 | 10280 | 10270 | 316 |
| 506 | 20231016 | 104300 | 1318537790 | 10280 | 10280 | 10280 | 10280 | 3 |
| 507 | 20231016 | 104200 | 1318506950 | 10280 | 10280 | 10280 | 10270 | 181 |
| 508 | 20231016 | 104100 | 1316647420 | 10270 | 10280 | 10280 | 10270 | 193 |
| 509 | 20231016 | 104000 | 1314665020 | 10280 | 10270 | 10280 | 10270 | 515 |
| 510 | 20231016 | 103900 | 1309375920 | 10270 | 10270 | 10280 | 10270 | 1224 |
| 511 | 20231016 | 103800 | 1296805220 | 10270 | 10270 | 10280 | 10270 | 1092 |
| 512 | 20231016 | 103700 | 1285589210 | 10280 | 10280 | 10280 | 10270 | 63 |
| 513 | 20231016 | 103600 | 1284942150 | 10280 | 10270 | 10280 | 10270 | 15 |
| 514 | 20231016 | 103500 | 1284787970 | 10270 | 10270 | 10280 | 10270 | 1785 |
| 515 | 20231016 | 103400 | 1266440760 | 10280 | 10270 | 10280 | 10270 | 27 |
| 516 | 20231016 | 103300 | 1266163210 | 10270 | 10280 | 10280 | 10270 | 481 |
| 517 | 20231016 | 103200 | 1261222530 | 10270 | 10280 | 10280 | 10270 | 80 |
| 518 | 20231016 | 103100 | 1260400670 | 10280 | 10280 | 10280 | 10280 | 43 |
| 519 | 20231016 | 103000 | 1259958630 | 10280 | 10280 | 10280 | 10280 | 171 |
| 520 | 20231016 | 102900 | 1258200750 | 10280 | 10280 | 10280 | 10280 | 24 |
| 521 | 20231016 | 102800 | 1257954030 | 10280 | 10280 | 10280 | 10280 | 1212 |
| 522 | 20231016 | 102700 | 1245494670 | 10270 | 10280 | 10280 | 10270 | 42 |
| 523 | 20231016 | 102600 | 1245063280 | 10280 | 10260 | 10280 | 10260 | 9398 |
| 524 | 20231016 | 102500 | 1148584450 | 10250 | 10260 | 10260 | 10250 | 93 |
| 525 | 20231016 | 102400 | 1147631190 | 10260 | 10240 | 10260 | 10240 | 1397 |
| 526 | 20231016 | 102300 | 1133316880 | 10240 | 10250 | 10250 | 10240 | 2237 |
| 527 | 20231016 | 102200 | 1110387640 | 10250 | 10250 | 10250 | 10250 | 486 |
| 528 | 20231016 | 102100 | 1105406140 | 10250 | 10250 | 10250 | 10250 | 6619 |
| 529 | 20231016 | 102000 | 1037561390 | 10240 | 10240 | 10250 | 10240 | 347 |
| 530 | 20231016 | 101900 | 1034007880 | 10240 | 10240 | 10240 | 10240 | 0 |
| 531 | 20231016 | 101800 | 1034007880 | 10240 | 10240 | 10240 | 10240 | 154 |
| 532 | 20231016 | 101700 | 1032430920 | 10250 | 10240 | 10250 | 10240 | 225 |
| 533 | 20231016 | 101600 | 1030126600 | 10240 | 10240 | 10240 | 10240 | 145 |
| 534 | 20231016 | 101500 | 1028641800 | 10240 | 10250 | 10250 | 10240 | 1476 |
| 535 | 20231016 | 101400 | 1013526410 | 10250 | 10240 | 10250 | 10240 | 480 |
| 536 | 20231016 | 101300 | 1008610970 | 10240 | 10240 | 10240 | 10240 | 111 |
| 537 | 20231016 | 101200 | 1007474330 | 10250 | 10250 | 10250 | 10250 | 27 |
| 538 | 20231016 | 101100 | 1007197580 | 10250 | 10250 | 10250 | 10250 | 75 |
| 539 | 20231016 | 101000 | 1006428830 | 10250 | 10250 | 10250 | 10250 | 23 |
| 540 | 20231016 | 100900 | 1006193080 | 10240 | 10240 | 10240 | 10240 | 248 |
| 541 | 20231016 | 100800 | 1003653560 | 10250 | 10240 | 10250 | 10240 | 184 |
| 542 | 20231016 | 100700 | 1001769160 | 10240 | 10250 | 10250 | 10240 | 156 |
| 543 | 20231016 | 100600 | 1000171660 | 10240 | 10240 | 10240 | 10240 | 155 |
| 544 | 20231016 | 100500 | 998584460 | 10260 | 10230 | 10260 | 10220 | 9664 |
| 545 | 20231016 | 100400 | 899662040 | 10220 | 10230 | 10230 | 10220 | 137 |
| 546 | 20231016 | 100300 | 898261530 | 10230 | 10230 | 10230 | 10230 | 1683 |
| 547 | 20231016 | 100200 | 881044440 | 10220 | 10220 | 10230 | 10220 | 148 |
| 548 | 20231016 | 100100 | 879531650 | 10220 | 10230 | 10230 | 10220 | 417 |
| 549 | 20231016 | 100000 | 875269170 | 10230 | 10230 | 10230 | 10220 | 1140 |
| 550 | 20231016 | 095900 | 863607840 | 10220 | 10230 | 10230 | 10220 | 99 |
| 551 | 20231016 | 095800 | 862595950 | 10230 | 10230 | 10230 | 10220 | 89 |
| 552 | 20231016 | 095700 | 861686230 | 10230 | 10220 | 10230 | 10220 | 216 |
| 553 | 20231016 | 095600 | 859477460 | 10230 | 10230 | 10230 | 10230 | 12 |
| 554 | 20231016 | 095500 | 859354700 | 10230 | 10230 | 10230 | 10230 | 1769 |
| 555 | 20231016 | 095400 | 841257830 | 10220 | 10230 | 10230 | 10220 | 210 |
| 556 | 20231016 | 095300 | 839110370 | 10230 | 10230 | 10230 | 10230 | 313 |
| 557 | 20231016 | 095200 | 835908380 | 10230 | 10240 | 10240 | 10220 | 546 |
| 558 | 20231016 | 095100 | 830322800 | 10230 | 10240 | 10240 | 10230 | 90 |
| 559 | 20231016 | 095000 | 829402070 | 10240 | 10220 | 10240 | 10220 | 1295 |
| 560 | 20231016 | 094900 | 816150950 | 10230 | 10230 | 10240 | 10230 | 103 |
| 561 | 20231016 | 094800 | 815097250 | 10230 | 10230 | 10230 | 10230 | 607 |
| 562 | 20231016 | 094700 | 808887640 | 10230 | 10230 | 10230 | 10230 | 57 |
| 563 | 20231016 | 094600 | 808304530 | 10230 | 10230 | 10230 | 10230 | 361 |
| 564 | 20231016 | 094500 | 804611500 | 10230 | 10230 | 10230 | 10230 | 517 |
| 565 | 20231016 | 094400 | 799322590 | 10240 | 10240 | 10240 | 10230 | 67 |
| 566 | 20231016 | 094300 | 798637070 | 10240 | 10240 | 10240 | 10230 | 484 |
| 567 | 20231016 | 094200 | 793685440 | 10240 | 10230 | 10240 | 10230 | 184 |
| 568 | 20231016 | 094100 | 791803080 | 10230 | 10230 | 10230 | 10230 | 285 |
| 569 | 20231016 | 094000 | 788887530 | 10240 | 10240 | 10250 | 10240 | 419 |
| 570 | 20231016 | 093900 | 784596920 | 10240 | 10240 | 10250 | 10240 | 60 |
| 571 | 20231016 | 093800 | 783982500 | 10250 | 10250 | 10250 | 10230 | 787 |
| 572 | 20231016 | 093700 | 775924390 | 10250 | 10260 | 10260 | 10240 | 2905 |
| 573 | 20231016 | 093600 | 746148530 | 10260 | 10260 | 10260 | 10260 | 13 |
| 574 | 20231016 | 093500 | 746015150 | 10260 | 10250 | 10260 | 10250 | 146 |
| 575 | 20231016 | 093400 | 744518290 | 10250 | 10250 | 10250 | 10250 | 105 |
| 576 | 20231016 | 093300 | 743442040 | 10260 | 10260 | 10260 | 10260 | 59 |
| 577 | 20231016 | 093200 | 742836700 | 10260 | 10260 | 10260 | 10250 | 40 |
| 578 | 20231016 | 093100 | 742426350 | 10260 | 10260 | 10270 | 10260 | 775 |
| 579 | 20231016 | 093000 | 734474410 | 10260 | 10260 | 10270 | 10250 | 2445 |
| 580 | 20231016 | 092900 | 709391820 | 10260 | 10240 | 10260 | 10240 | 1995 |
| 581 | 20231016 | 092800 | 688960010 | 10240 | 10230 | 10240 | 10230 | 812 |
| 582 | 20231016 | 092700 | 680651800 | 10230 | 10230 | 10230 | 10230 | 2602 |
| 583 | 20231016 | 092600 | 654033340 | 10230 | 10230 | 10230 | 10220 | 1218 |
| 584 | 20231016 | 092500 | 641579540 | 10220 | 10230 | 10230 | 10220 | 3779 |
| 585 | 20231016 | 092400 | 602922950 | 10230 | 10230 | 10240 | 10230 | 719 |
| 586 | 20231016 | 092300 | 595566780 | 10230 | 10240 | 10240 | 10230 | 329 |
| 587 | 20231016 | 092200 | 592200520 | 10230 | 10230 | 10230 | 10230 | 1127 |
| 588 | 20231016 | 092100 | 580671310 | 10230 | 10230 | 10240 | 10230 | 297 |
| 589 | 20231016 | 092000 | 577632500 | 10240 | 10230 | 10240 | 10230 | 251 |
| 590 | 20231016 | 091900 | 575064450 | 10230 | 10230 | 10240 | 10230 | 461 |
| 591 | 20231016 | 091800 | 570348390 | 10240 | 10230 | 10240 | 10230 | 632 |
| 592 | 20231016 | 091700 | 563882430 | 10230 | 10240 | 10240 | 10230 | 3170 |
| 593 | 20231016 | 091600 | 531451310 | 10230 | 10230 | 10240 | 10230 | 990 |
| 594 | 20231016 | 091500 | 521323570 | 10230 | 10250 | 10250 | 10220 | 6602 |
| 595 | 20231016 | 091400 | 453759320 | 10250 | 10250 | 10260 | 10250 | 1262 |
| 596 | 20231016 | 091300 | 440823190 | 10250 | 10250 | 10250 | 10230 | 9828 |
| 597 | 20231016 | 091200 | 340157090 | 10260 | 10260 | 10260 | 10250 | 380 |
| 598 | 20231016 | 091100 | 336258300 | 10260 | 10240 | 10260 | 10240 | 1661 |
| 599 | 20231016 | 091000 | 319239900 | 10240 | 10240 | 10240 | 10220 | 3395 |
| 600 | 20231016 | 090900 | 284502380 | 10240 | 10220 | 10240 | 10220 | 3502 |
| 601 | 20231016 | 090800 | 248673680 | 10230 | 10220 | 10230 | 10220 | 210 |
| 602 | 20231016 | 090700 | 246527380 | 10230 | 10220 | 10230 | 10220 | 3126 |
| 603 | 20231016 | 090600 | 214569640 | 10220 | 10220 | 10220 | 10210 | 2689 |
| 604 | 20231016 | 090500 | 187094100 | 10220 | 10210 | 10220 | 10210 | 933 |
| 605 | 20231016 | 090400 | 177563570 | 10220 | 10220 | 10220 | 10210 | 1859 |
| 606 | 20231016 | 090300 | 158565460 | 10230 | 10230 | 10230 | 10220 | 436 |
| 607 | 20231016 | 090200 | 154107840 | 10230 | 10230 | 10240 | 10230 | 4982 |
| 608 | 20231016 | 090100 | 103129440 | 10240 | 10250 | 10250 | 10230 | 1694 |
| 609 | 20231016 | 090000 | 85773710 | 10260 | 10250 | 10270 | 10240 | 7100 |