32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 190500 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 35553 |
| 3 | 20231017 | 190400 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 4 | 20231017 | 190300 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 5 | 20231017 | 190200 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 6 | 20231017 | 190100 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 7 | 20231017 | 190000 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 8 | 20231017 | 185900 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 9 | 20231017 | 185800 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 10 | 20231017 | 185700 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 11 | 20231017 | 185600 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 12 | 20231017 | 185500 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 13 | 20231017 | 185400 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 14 | 20231017 | 185300 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 15 | 20231017 | 185200 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 16 | 20231017 | 185100 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 17 | 20231017 | 185000 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 18 | 20231017 | 184900 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 19 | 20231017 | 184800 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 20 | 20231017 | 184700 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 21 | 20231017 | 184600 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 22 | 20231017 | 184500 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 23 | 20231017 | 184400 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 24 | 20231017 | 184300 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 25 | 20231017 | 184200 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 26 | 20231017 | 184100 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 27 | 20231017 | 184000 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 28 | 20231017 | 183900 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 29 | 20231017 | 183800 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 30 | 20231017 | 183700 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 31 | 20231017 | 183600 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 32 | 20231017 | 183500 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 35553 |
| 33 | 20231017 | 183400 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 34 | 20231017 | 183300 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 35 | 20231017 | 183200 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 36 | 20231017 | 183100 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 37 | 20231017 | 183000 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 38 | 20231017 | 182900 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 39 | 20231017 | 182800 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 40 | 20231017 | 182700 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 41 | 20231017 | 182600 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 42 | 20231017 | 182500 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 43 | 20231017 | 182400 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 44 | 20231017 | 182300 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 45 | 20231017 | 182200 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 46 | 20231017 | 182100 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 47 | 20231017 | 182000 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 48 | 20231017 | 181900 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 49 | 20231017 | 181800 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 50 | 20231017 | 181700 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 51 | 20231017 | 181600 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 52 | 20231017 | 181500 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 53 | 20231017 | 181400 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 54 | 20231017 | 181300 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 55 | 20231017 | 181200 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 56 | 20231017 | 181100 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 57 | 20231017 | 181000 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 58 | 20231017 | 180900 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 59 | 20231017 | 180800 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 60 | 20231017 | 180700 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 61 | 20231017 | 180600 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 62 | 20231017 | 180500 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 35553 |
| 63 | 20231017 | 180400 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 64 | 20231017 | 180300 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 65 | 20231017 | 180200 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 66 | 20231017 | 180100 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 67 | 20231017 | 180000 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 68 | 20231017 | 175900 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 69 | 20231017 | 175800 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 70 | 20231017 | 175700 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 71 | 20231017 | 175600 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 72 | 20231017 | 175500 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 73 | 20231017 | 175400 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 74 | 20231017 | 175300 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 75 | 20231017 | 175200 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 76 | 20231017 | 175100 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 77 | 20231017 | 175000 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 78 | 20231017 | 174900 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 79 | 20231017 | 174800 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 80 | 20231017 | 174700 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 81 | 20231017 | 174600 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 82 | 20231017 | 174500 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 83 | 20231017 | 174400 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 84 | 20231017 | 174300 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 85 | 20231017 | 174200 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 86 | 20231017 | 174100 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 87 | 20231017 | 174000 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 88 | 20231017 | 173900 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 89 | 20231017 | 173800 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 90 | 20231017 | 173700 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 91 | 20231017 | 173600 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 92 | 20231017 | 173500 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 35553 |
| 93 | 20231017 | 173400 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 94 | 20231017 | 173300 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 95 | 20231017 | 173200 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 96 | 20231017 | 173100 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 97 | 20231017 | 173000 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 98 | 20231017 | 172900 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 99 | 20231017 | 172800 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 100 | 20231017 | 172700 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 101 | 20231017 | 172600 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 102 | 20231017 | 172500 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 103 | 20231017 | 172400 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 104 | 20231017 | 172300 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 105 | 20231017 | 172200 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 106 | 20231017 | 172100 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 107 | 20231017 | 172000 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 108 | 20231017 | 171900 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 109 | 20231017 | 171800 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 110 | 20231017 | 171700 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 111 | 20231017 | 171600 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 112 | 20231017 | 171500 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 113 | 20231017 | 171400 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 114 | 20231017 | 171300 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 115 | 20231017 | 171200 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 116 | 20231017 | 171100 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 117 | 20231017 | 171000 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 118 | 20231017 | 170900 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 119 | 20231017 | 170800 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 120 | 20231017 | 170700 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 121 | 20231017 | 170600 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 122 | 20231017 | 170500 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 35553 |
| 123 | 20231017 | 170400 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 124 | 20231017 | 170300 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 125 | 20231017 | 170200 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 126 | 20231017 | 170100 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 127 | 20231017 | 170000 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 128 | 20231017 | 165900 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 129 | 20231017 | 165800 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 130 | 20231017 | 165700 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 131 | 20231017 | 165600 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 132 | 20231017 | 165500 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 133 | 20231017 | 165400 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 134 | 20231017 | 165300 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 135 | 20231017 | 165200 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 136 | 20231017 | 165100 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 137 | 20231017 | 165000 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 138 | 20231017 | 164900 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 139 | 20231017 | 164800 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 140 | 20231017 | 164700 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 141 | 20231017 | 164600 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 142 | 20231017 | 164500 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 143 | 20231017 | 164400 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 144 | 20231017 | 164300 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 145 | 20231017 | 164200 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 146 | 20231017 | 164100 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 147 | 20231017 | 164000 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 148 | 20231017 | 163900 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 149 | 20231017 | 163800 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 150 | 20231017 | 163700 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 151 | 20231017 | 163600 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 152 | 20231017 | 163500 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 35553 |
| 153 | 20231017 | 163400 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 154 | 20231017 | 163300 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 155 | 20231017 | 163200 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 156 | 20231017 | 163100 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 157 | 20231017 | 163000 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 158 | 20231017 | 162900 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 159 | 20231017 | 162800 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 160 | 20231017 | 162700 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 161 | 20231017 | 162600 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 162 | 20231017 | 162500 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 163 | 20231017 | 162400 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 164 | 20231017 | 162300 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 165 | 20231017 | 162200 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 166 | 20231017 | 162100 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 167 | 20231017 | 162000 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 168 | 20231017 | 161900 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 169 | 20231017 | 161800 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 170 | 20231017 | 161700 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 171 | 20231017 | 161600 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 172 | 20231017 | 161500 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 173 | 20231017 | 161400 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 174 | 20231017 | 161300 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 175 | 20231017 | 161200 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 176 | 20231017 | 161100 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 177 | 20231017 | 161000 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 178 | 20231017 | 160900 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 179 | 20231017 | 160800 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 180 | 20231017 | 160700 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 181 | 20231017 | 160600 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 182 | 20231017 | 160500 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 35553 |
| 183 | 20231017 | 160400 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 184 | 20231017 | 160300 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 185 | 20231017 | 160200 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 186 | 20231017 | 160100 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 187 | 20231017 | 160000 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 188 | 20231017 | 155900 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 189 | 20231017 | 155800 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 190 | 20231017 | 155700 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 191 | 20231017 | 155600 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 192 | 20231017 | 155500 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 193 | 20231017 | 155400 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 194 | 20231017 | 155300 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 195 | 20231017 | 155200 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 196 | 20231017 | 155100 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 197 | 20231017 | 155000 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 198 | 20231017 | 154900 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 199 | 20231017 | 154800 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 200 | 20231017 | 154700 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 201 | 20231017 | 154600 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 202 | 20231017 | 154500 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 203 | 20231017 | 154400 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 204 | 20231017 | 154300 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 205 | 20231017 | 154200 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 206 | 20231017 | 154100 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 207 | 20231017 | 154000 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 208 | 20231017 | 153900 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 209 | 20231017 | 153800 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 210 | 20231017 | 153700 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 211 | 20231017 | 153600 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 212 | 20231017 | 153500 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 35553 |
| 213 | 20231017 | 153400 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 214 | 20231017 | 153300 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 215 | 20231017 | 153200 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 216 | 20231017 | 153100 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 217 | 20231017 | 153000 | 3614447280 | 10260 | 10260 | 10260 | 10260 | 35553 |
| 218 | 20231017 | 152900 | 3249673500 | 10260 | 10260 | 10260 | 10260 | 0 |
| 219 | 20231017 | 152800 | 3249673500 | 10260 | 10260 | 10260 | 10260 | 0 |
| 220 | 20231017 | 152700 | 3249673500 | 10260 | 10260 | 10260 | 10260 | 0 |
| 221 | 20231017 | 152600 | 3249673500 | 10260 | 10260 | 10260 | 10260 | 0 |
| 222 | 20231017 | 152500 | 3249673500 | 10260 | 10260 | 10260 | 10260 | 0 |
| 223 | 20231017 | 152400 | 3249673500 | 10260 | 10260 | 10260 | 10260 | 0 |
| 224 | 20231017 | 152300 | 3249673500 | 10260 | 10260 | 10260 | 10260 | 0 |
| 225 | 20231017 | 152200 | 3249673500 | 10260 | 10260 | 10260 | 10260 | 0 |
| 226 | 20231017 | 152100 | 3249673500 | 10260 | 10260 | 10260 | 10260 | 0 |
| 227 | 20231017 | 152000 | 3249673500 | 10260 | 10260 | 10260 | 10260 | 0 |
| 228 | 20231017 | 151900 | 3249673500 | 10260 | 10250 | 10260 | 10250 | 1038 |
| 229 | 20231017 | 151800 | 3239029530 | 10260 | 10250 | 10260 | 10230 | 1535 |
| 230 | 20231017 | 151700 | 3223303990 | 10240 | 10240 | 10250 | 10240 | 504 |
| 231 | 20231017 | 151600 | 3218141180 | 10240 | 10250 | 10250 | 10230 | 1112 |
| 232 | 20231017 | 151500 | 3206754400 | 10230 | 10240 | 10250 | 10230 | 844 |
| 233 | 20231017 | 151400 | 3198112370 | 10240 | 10240 | 10250 | 10230 | 623 |
| 234 | 20231017 | 151300 | 3191732810 | 10240 | 10240 | 10250 | 10230 | 4563 |
| 235 | 20231017 | 151200 | 3145006880 | 10240 | 10260 | 10260 | 10240 | 5394 |
| 236 | 20231017 | 151100 | 3089720940 | 10250 | 10250 | 10260 | 10250 | 366 |
| 237 | 20231017 | 151000 | 3085969280 | 10250 | 10260 | 10260 | 10250 | 660 |
| 238 | 20231017 | 150900 | 3079202630 | 10260 | 10260 | 10270 | 10260 | 5303 |
| 239 | 20231017 | 150800 | 3024791320 | 10250 | 10260 | 10260 | 10250 | 366 |
| 240 | 20231017 | 150700 | 3021038700 | 10260 | 10250 | 10260 | 10250 | 645 |
| 241 | 20231017 | 150600 | 3014424810 | 10250 | 10250 | 10260 | 10250 | 617 |
| 242 | 20231017 | 150500 | 3008099420 | 10250 | 10270 | 10270 | 10250 | 1594 |
| 243 | 20231017 | 150400 | 2991747920 | 10260 | 10270 | 10270 | 10260 | 1130 |
| 244 | 20231017 | 150300 | 2980152650 | 10260 | 10260 | 10270 | 10260 | 225 |
| 245 | 20231017 | 150200 | 2977843990 | 10270 | 10260 | 10270 | 10260 | 414 |
| 246 | 20231017 | 150100 | 2973594330 | 10260 | 10260 | 10270 | 10260 | 281 |
| 247 | 20231017 | 150000 | 2970709530 | 10260 | 10260 | 10270 | 10260 | 462 |
| 248 | 20231017 | 145900 | 2965966720 | 10270 | 10270 | 10270 | 10260 | 225 |
| 249 | 20231017 | 145800 | 2963656820 | 10270 | 10260 | 10270 | 10260 | 557 |
| 250 | 20231017 | 145700 | 2957939620 | 10270 | 10270 | 10270 | 10260 | 294 |
| 251 | 20231017 | 145600 | 2954920910 | 10260 | 10260 | 10270 | 10250 | 174 |
| 252 | 20231017 | 145500 | 2953135620 | 10270 | 10260 | 10270 | 10250 | 4768 |
| 253 | 20231017 | 145400 | 2904212760 | 10250 | 10280 | 10280 | 10250 | 11715 |
| 254 | 20231017 | 145300 | 2783953420 | 10270 | 10270 | 10280 | 10270 | 507 |
| 255 | 20231017 | 145200 | 2778743860 | 10270 | 10270 | 10280 | 10270 | 569 |
| 256 | 20231017 | 145100 | 2772898160 | 10280 | 10280 | 10280 | 10270 | 1601 |
| 257 | 20231017 | 145000 | 2756451030 | 10270 | 10270 | 10280 | 10270 | 2169 |
| 258 | 20231017 | 144900 | 2734172430 | 10280 | 10280 | 10280 | 10270 | 373 |
| 259 | 20231017 | 144800 | 2730339390 | 10270 | 10270 | 10280 | 10270 | 461 |
| 260 | 20231017 | 144700 | 2725602620 | 10280 | 10280 | 10280 | 10270 | 662 |
| 261 | 20231017 | 144600 | 2718800970 | 10270 | 10280 | 10280 | 10270 | 614 |
| 262 | 20231017 | 144500 | 2712492540 | 10270 | 10280 | 10280 | 10270 | 346 |
| 263 | 20231017 | 144400 | 2708938560 | 10270 | 10280 | 10280 | 10270 | 447 |
| 264 | 20231017 | 144300 | 2704344960 | 10270 | 10280 | 10280 | 10270 | 351 |
| 265 | 20231017 | 144200 | 2700738720 | 10280 | 10280 | 10280 | 10270 | 305 |
| 266 | 20231017 | 144100 | 2697604080 | 10270 | 10280 | 10280 | 10270 | 400 |
| 267 | 20231017 | 144000 | 2693493690 | 10270 | 10270 | 10280 | 10270 | 532 |
| 268 | 20231017 | 143900 | 2688025870 | 10280 | 10280 | 10280 | 10270 | 244 |
| 269 | 20231017 | 143800 | 2685518420 | 10280 | 10280 | 10280 | 10270 | 398 |
| 270 | 20231017 | 143700 | 2681428460 | 10280 | 10280 | 10280 | 10270 | 1464 |
| 271 | 20231017 | 143600 | 2666381240 | 10270 | 10280 | 10280 | 10270 | 393 |
| 272 | 20231017 | 143500 | 2662343940 | 10270 | 10280 | 10290 | 10270 | 4352 |
| 273 | 20231017 | 143400 | 2617605930 | 10290 | 10290 | 10290 | 10280 | 356 |
| 274 | 20231017 | 143300 | 2613944030 | 10280 | 10290 | 10290 | 10280 | 270 |
| 275 | 20231017 | 143200 | 2611165920 | 10290 | 10290 | 10290 | 10280 | 355 |
| 276 | 20231017 | 143100 | 2607514280 | 10290 | 10290 | 10290 | 10280 | 133 |
| 277 | 20231017 | 143000 | 2606146160 | 10280 | 10280 | 10290 | 10280 | 301 |
| 278 | 20231017 | 142900 | 2603051180 | 10280 | 10270 | 10290 | 10270 | 770 |
| 279 | 20231017 | 142800 | 2595135310 | 10270 | 10280 | 10290 | 10270 | 1235 |
| 280 | 20231017 | 142700 | 2582438420 | 10280 | 10280 | 10290 | 10270 | 787 |
| 281 | 20231017 | 142600 | 2574347670 | 10280 | 10280 | 10280 | 10270 | 3621 |
| 282 | 20231017 | 142500 | 2537124360 | 10270 | 10280 | 10280 | 10270 | 240 |
| 283 | 20231017 | 142400 | 2534657700 | 10280 | 10280 | 10280 | 10270 | 461 |
| 284 | 20231017 | 142300 | 2529920460 | 10280 | 10280 | 10280 | 10270 | 281 |
| 285 | 20231017 | 142200 | 2527032530 | 10280 | 10280 | 10280 | 10270 | 404 |
| 286 | 20231017 | 142100 | 2522879860 | 10280 | 10280 | 10280 | 10270 | 1049 |
| 287 | 20231017 | 142000 | 2512097330 | 10270 | 10270 | 10280 | 10270 | 326 |
| 288 | 20231017 | 141900 | 2508747390 | 10280 | 10280 | 10280 | 10270 | 294 |
| 289 | 20231017 | 141800 | 2505725660 | 10280 | 10280 | 10280 | 10270 | 222 |
| 290 | 20231017 | 141700 | 2503443700 | 10280 | 10280 | 10280 | 10270 | 247 |
| 291 | 20231017 | 141600 | 2500904730 | 10270 | 10280 | 10280 | 10270 | 243 |
| 292 | 20231017 | 141500 | 2498407320 | 10280 | 10280 | 10280 | 10270 | 288 |
| 293 | 20231017 | 141400 | 2495447430 | 10270 | 10280 | 10280 | 10270 | 247 |
| 294 | 20231017 | 141300 | 2492908790 | 10280 | 10280 | 10280 | 10270 | 940 |
| 295 | 20231017 | 141200 | 2483247580 | 10280 | 10280 | 10280 | 10270 | 383 |
| 296 | 20231017 | 141100 | 2479313300 | 10280 | 10280 | 10280 | 10270 | 224 |
| 297 | 20231017 | 141000 | 2477012430 | 10280 | 10280 | 10280 | 10270 | 571 |
| 298 | 20231017 | 140900 | 2471143220 | 10280 | 10280 | 10280 | 10270 | 60 |
| 299 | 20231017 | 140800 | 2470526860 | 10270 | 10280 | 10280 | 10270 | 96 |
| 300 | 20231017 | 140700 | 2469540410 | 10280 | 10280 | 10280 | 10270 | 152 |
| 301 | 20231017 | 140600 | 2467978260 | 10280 | 10270 | 10280 | 10270 | 222 |
| 302 | 20231017 | 140500 | 2465696290 | 10270 | 10280 | 10280 | 10270 | 224 |
| 303 | 20231017 | 140400 | 2463393980 | 10280 | 10280 | 10280 | 10270 | 772 |
| 304 | 20231017 | 140300 | 2455463060 | 10280 | 10280 | 10280 | 10270 | 728 |
| 305 | 20231017 | 140200 | 2447980050 | 10280 | 10280 | 10280 | 10270 | 4207 |
| 306 | 20231017 | 140100 | 2404733370 | 10280 | 10280 | 10280 | 10270 | 311 |
| 307 | 20231017 | 140000 | 2401536670 | 10270 | 10280 | 10280 | 10270 | 228 |
| 308 | 20231017 | 135900 | 2399193130 | 10270 | 10280 | 10280 | 10270 | 237 |
| 309 | 20231017 | 135800 | 2396757200 | 10280 | 10280 | 10280 | 10270 | 246 |
| 310 | 20231017 | 135700 | 2394228970 | 10280 | 10280 | 10280 | 10270 | 235 |
| 311 | 20231017 | 135600 | 2391813560 | 10270 | 10280 | 10280 | 10270 | 222 |
| 312 | 20231017 | 135500 | 2389531580 | 10280 | 10290 | 10290 | 10280 | 873 |
| 313 | 20231017 | 135400 | 2380554900 | 10290 | 10280 | 10290 | 10270 | 2118 |
| 314 | 20231017 | 135300 | 2358779170 | 10280 | 10280 | 10280 | 10270 | 472 |
| 315 | 20231017 | 135200 | 2353927040 | 10280 | 10280 | 10280 | 10270 | 216 |
| 316 | 20231017 | 135100 | 2351707640 | 10280 | 10270 | 10280 | 10270 | 198 |
| 317 | 20231017 | 135000 | 2349672400 | 10280 | 10270 | 10280 | 10260 | 278 |
| 318 | 20231017 | 134900 | 2346816390 | 10280 | 10270 | 10280 | 10260 | 2331 |
| 319 | 20231017 | 134800 | 2322874880 | 10270 | 10270 | 10270 | 10260 | 225 |
| 320 | 20231017 | 134700 | 2320564560 | 10270 | 10270 | 10270 | 10260 | 1275 |
| 321 | 20231017 | 134600 | 2307470610 | 10270 | 10270 | 10270 | 10260 | 381 |
| 322 | 20231017 | 134500 | 2303558640 | 10270 | 10270 | 10270 | 10260 | 247 |
| 323 | 20231017 | 134400 | 2301022580 | 10260 | 10270 | 10270 | 10260 | 227 |
| 324 | 20231017 | 134300 | 2298691740 | 10270 | 10270 | 10270 | 10260 | 213 |
| 325 | 20231017 | 134200 | 2296504490 | 10260 | 10270 | 10270 | 10260 | 317 |
| 326 | 20231017 | 134100 | 2293249200 | 10260 | 10260 | 10270 | 10260 | 412 |
| 327 | 20231017 | 134000 | 2289019570 | 10260 | 10270 | 10270 | 10260 | 214 |
| 328 | 20231017 | 133900 | 2286822190 | 10260 | 10270 | 10270 | 10260 | 220 |
| 329 | 20231017 | 133800 | 2284563270 | 10270 | 10260 | 10270 | 10260 | 673 |
| 330 | 20231017 | 133700 | 2277656960 | 10270 | 10250 | 10270 | 10250 | 1476 |
| 331 | 20231017 | 133600 | 2262512390 | 10250 | 10260 | 10260 | 10250 | 195 |
| 332 | 20231017 | 133500 | 2260511890 | 10260 | 10260 | 10260 | 10250 | 280 |
| 333 | 20231017 | 133400 | 2257640020 | 10260 | 10260 | 10260 | 10250 | 205 |
| 334 | 20231017 | 133300 | 2255537020 | 10260 | 10250 | 10260 | 10250 | 253 |
| 335 | 20231017 | 133200 | 2252941670 | 10250 | 10260 | 10260 | 10250 | 227 |
| 336 | 20231017 | 133100 | 2250612820 | 10260 | 10250 | 10260 | 10250 | 264 |
| 337 | 20231017 | 133000 | 2247904690 | 10250 | 10260 | 10260 | 10250 | 239 |
| 338 | 20231017 | 132900 | 2245452700 | 10260 | 10250 | 10260 | 10250 | 225 |
| 339 | 20231017 | 132800 | 2243144600 | 10260 | 10260 | 10260 | 10250 | 272 |
| 340 | 20231017 | 132700 | 2240354110 | 10260 | 10250 | 10260 | 10250 | 174 |
| 341 | 20231017 | 132600 | 2238568890 | 10260 | 10260 | 10260 | 10260 | 473 |
| 342 | 20231017 | 132500 | 2233715910 | 10260 | 10250 | 10260 | 10250 | 212 |
| 343 | 20231017 | 132400 | 2231541030 | 10260 | 10260 | 10260 | 10250 | 1170 |
| 344 | 20231017 | 132300 | 2219537200 | 10260 | 10260 | 10260 | 10250 | 267 |
| 345 | 20231017 | 132200 | 2216797930 | 10260 | 10250 | 10260 | 10250 | 282 |
| 346 | 20231017 | 132100 | 2213904700 | 10260 | 10260 | 10260 | 10250 | 267 |
| 347 | 20231017 | 132000 | 2211165300 | 10260 | 10260 | 10260 | 10250 | 271 |
| 348 | 20231017 | 131900 | 2208384970 | 10260 | 10250 | 10260 | 10250 | 265 |
| 349 | 20231017 | 131800 | 2205666210 | 10260 | 10260 | 10260 | 10250 | 305 |
| 350 | 20231017 | 131700 | 2202537400 | 10260 | 10260 | 10260 | 10250 | 363 |
| 351 | 20231017 | 131600 | 2198813040 | 10260 | 10250 | 10260 | 10250 | 470 |
| 352 | 20231017 | 131500 | 2193990950 | 10260 | 10260 | 10260 | 10250 | 367 |
| 353 | 20231017 | 131400 | 2190226320 | 10260 | 10270 | 10270 | 10240 | 349 |
| 354 | 20231017 | 131300 | 2186646900 | 10270 | 10240 | 10270 | 10240 | 387 |
| 355 | 20231017 | 131200 | 2182677180 | 10250 | 10270 | 10270 | 10240 | 417 |
| 356 | 20231017 | 131100 | 2178402050 | 10270 | 10250 | 10270 | 10240 | 1961 |
| 357 | 20231017 | 131000 | 2158300110 | 10250 | 10250 | 10270 | 10250 | 579 |
| 358 | 20231017 | 130900 | 2152361490 | 10250 | 10280 | 10280 | 10250 | 20098 |
| 359 | 20231017 | 130800 | 1945988610 | 10280 | 10280 | 10280 | 10270 | 1002 |
| 360 | 20231017 | 130700 | 1935695460 | 10280 | 10270 | 10280 | 10270 | 280 |
| 361 | 20231017 | 130600 | 1932818020 | 10280 | 10280 | 10280 | 10270 | 235 |
| 362 | 20231017 | 130500 | 1930402640 | 10280 | 10280 | 10280 | 10270 | 187 |
| 363 | 20231017 | 130400 | 1928480430 | 10280 | 10270 | 10280 | 10270 | 210 |
| 364 | 20231017 | 130300 | 1926321890 | 10280 | 10280 | 10280 | 10270 | 234 |
| 365 | 20231017 | 130200 | 1923916990 | 10280 | 10280 | 10280 | 10270 | 214 |
| 366 | 20231017 | 130100 | 1921717430 | 10270 | 10270 | 10280 | 10270 | 302 |
| 367 | 20231017 | 130000 | 1918613960 | 10280 | 10280 | 10280 | 10270 | 262 |
| 368 | 20231017 | 125900 | 1915921270 | 10270 | 10270 | 10280 | 10270 | 275 |
| 369 | 20231017 | 125800 | 1913095290 | 10280 | 10270 | 10280 | 10270 | 478 |
| 370 | 20231017 | 125700 | 1908183710 | 10280 | 10280 | 10280 | 10270 | 255 |
| 371 | 20231017 | 125600 | 1905562980 | 10280 | 10280 | 10280 | 10270 | 265 |
| 372 | 20231017 | 125500 | 1902839580 | 10280 | 10280 | 10280 | 10270 | 262 |
| 373 | 20231017 | 125400 | 1900147020 | 10280 | 10280 | 10280 | 10270 | 1587 |
| 374 | 20231017 | 125300 | 1883845320 | 10280 | 10280 | 10280 | 10270 | 185 |
| 375 | 20231017 | 125200 | 1881943650 | 10280 | 10270 | 10280 | 10270 | 168 |
| 376 | 20231017 | 125100 | 1880216640 | 10280 | 10280 | 10280 | 10270 | 214 |
| 377 | 20231017 | 125000 | 1878016930 | 10280 | 10280 | 10280 | 10270 | 297 |
| 378 | 20231017 | 124900 | 1874964150 | 10280 | 10280 | 10280 | 10280 | 259 |
| 379 | 20231017 | 124800 | 1872301630 | 10280 | 10280 | 10280 | 10270 | 736 |
| 380 | 20231017 | 124700 | 1864740320 | 10280 | 10280 | 10280 | 10280 | 258 |
| 381 | 20231017 | 124600 | 1862088080 | 10280 | 10290 | 10290 | 10280 | 557 |
| 382 | 20231017 | 124500 | 1856360860 | 10290 | 10280 | 10290 | 10280 | 936 |
| 383 | 20231017 | 124400 | 1846737420 | 10280 | 10280 | 10280 | 10270 | 292 |
| 384 | 20231017 | 124300 | 1843736070 | 10280 | 10280 | 10280 | 10270 | 1255 |
| 385 | 20231017 | 124200 | 1830834790 | 10280 | 10290 | 10290 | 10280 | 1397 |
| 386 | 20231017 | 124100 | 1816471220 | 10290 | 10300 | 10300 | 10290 | 918 |
| 387 | 20231017 | 124000 | 1807023780 | 10300 | 10300 | 10300 | 10290 | 335 |
| 388 | 20231017 | 123900 | 1803574030 | 10300 | 10300 | 10300 | 10290 | 329 |
| 389 | 20231017 | 123800 | 1800186070 | 10300 | 10300 | 10300 | 10290 | 331 |
| 390 | 20231017 | 123700 | 1796777500 | 10300 | 10300 | 10300 | 10300 | 387 |
| 391 | 20231017 | 123600 | 1792791400 | 10300 | 10300 | 10300 | 10290 | 381 |
| 392 | 20231017 | 123500 | 1788867350 | 10300 | 10300 | 10300 | 10290 | 285 |
| 393 | 20231017 | 123400 | 1785932180 | 10300 | 10300 | 10300 | 10290 | 344 |
| 394 | 20231017 | 123300 | 1782389010 | 10300 | 10300 | 10300 | 10290 | 307 |
| 395 | 20231017 | 123200 | 1779227500 | 10290 | 10290 | 10300 | 10280 | 1245 |
| 396 | 20231017 | 123100 | 1766415860 | 10280 | 10290 | 10290 | 10280 | 212 |
| 397 | 20231017 | 123000 | 1764234970 | 10280 | 10290 | 10290 | 10270 | 1163 |
| 398 | 20231017 | 122900 | 1752282040 | 10280 | 10280 | 10290 | 10270 | 562 |
| 399 | 20231017 | 122800 | 1746507330 | 10280 | 10290 | 10290 | 10280 | 272 |
| 400 | 20231017 | 122700 | 1743708660 | 10280 | 10280 | 10290 | 10280 | 324 |
| 401 | 20231017 | 122600 | 1740375300 | 10280 | 10300 | 10300 | 10280 | 4279 |
| 402 | 20231017 | 122500 | 1696342400 | 10300 | 10300 | 10310 | 10290 | 991 |
| 403 | 20231017 | 122400 | 1686134790 | 10300 | 10300 | 10310 | 10290 | 298 |
| 404 | 20231017 | 122300 | 1683065450 | 10290 | 10310 | 10310 | 10290 | 1377 |
| 405 | 20231017 | 122200 | 1668880110 | 10310 | 10310 | 10310 | 10310 | 266 |
| 406 | 20231017 | 122100 | 1666137650 | 10310 | 10310 | 10310 | 10300 | 908 |
| 407 | 20231017 | 122000 | 1656780580 | 10310 | 10300 | 10310 | 10300 | 2138 |
| 408 | 20231017 | 121900 | 1634757450 | 10300 | 10290 | 10300 | 10290 | 266 |
| 409 | 20231017 | 121800 | 1632017800 | 10300 | 10300 | 10300 | 10290 | 280 |
| 410 | 20231017 | 121700 | 1629133910 | 10300 | 10290 | 10300 | 10280 | 10781 |
| 411 | 20231017 | 121600 | 1518137570 | 10290 | 10290 | 10290 | 10280 | 714 |
| 412 | 20231017 | 121500 | 1510791000 | 10290 | 10290 | 10290 | 10280 | 550 |
| 413 | 20231017 | 121400 | 1505133900 | 10290 | 10290 | 10290 | 10280 | 171 |
| 414 | 20231017 | 121300 | 1503374440 | 10290 | 10290 | 10290 | 10280 | 192 |
| 415 | 20231017 | 121200 | 1501398780 | 10290 | 10280 | 10290 | 10280 | 677 |
| 416 | 20231017 | 121100 | 1494438360 | 10280 | 10280 | 10280 | 10270 | 2378 |
| 417 | 20231017 | 121000 | 1469992670 | 10280 | 10270 | 10280 | 10270 | 339 |
| 418 | 20231017 | 120900 | 1466509520 | 10280 | 10280 | 10280 | 10270 | 178 |
| 419 | 20231017 | 120800 | 1464679920 | 10280 | 10280 | 10280 | 10280 | 315 |
| 420 | 20231017 | 120700 | 1461441720 | 10280 | 10280 | 10280 | 10270 | 162 |
| 421 | 20231017 | 120600 | 1459776390 | 10270 | 10280 | 10280 | 10270 | 218 |
| 422 | 20231017 | 120500 | 1457535810 | 10280 | 10280 | 10280 | 10270 | 1101 |
| 423 | 20231017 | 120400 | 1446217550 | 10280 | 10280 | 10290 | 10270 | 1170 |
| 424 | 20231017 | 120300 | 1434189580 | 10290 | 10280 | 10290 | 10280 | 719 |
| 425 | 20231017 | 120200 | 1426796710 | 10280 | 10280 | 10290 | 10280 | 394 |
| 426 | 20231017 | 120100 | 1422745580 | 10290 | 10280 | 10290 | 10270 | 295 |
| 427 | 20231017 | 120000 | 1419713800 | 10290 | 10280 | 10290 | 10270 | 226 |
| 428 | 20231017 | 115900 | 1417389830 | 10280 | 10280 | 10290 | 10270 | 2100 |
| 429 | 20231017 | 115800 | 1395801650 | 10280 | 10270 | 10280 | 10270 | 181 |
| 430 | 20231017 | 115700 | 1393941040 | 10280 | 10280 | 10280 | 10270 | 280 |
| 431 | 20231017 | 115600 | 1391062730 | 10280 | 10270 | 10280 | 10270 | 176 |
| 432 | 20231017 | 115500 | 1389253650 | 10280 | 10270 | 10280 | 10270 | 167 |
| 433 | 20231017 | 115400 | 1387536900 | 10280 | 10270 | 10280 | 10270 | 194 |
| 434 | 20231017 | 115300 | 1385542890 | 10280 | 10290 | 10290 | 10270 | 717 |
| 435 | 20231017 | 115200 | 1378172910 | 10290 | 10280 | 10290 | 10280 | 165 |
| 436 | 20231017 | 115100 | 1376475160 | 10280 | 10280 | 10290 | 10280 | 445 |
| 437 | 20231017 | 115000 | 1371900500 | 10290 | 10280 | 10290 | 10280 | 244 |
| 438 | 20231017 | 114900 | 1369390560 | 10280 | 10280 | 10290 | 10270 | 365 |
| 439 | 20231017 | 114800 | 1365636840 | 10280 | 10280 | 10290 | 10280 | 218 |
| 440 | 20231017 | 114700 | 1363394290 | 10280 | 10280 | 10290 | 10280 | 625 |
| 441 | 20231017 | 114600 | 1356968830 | 10270 | 10280 | 10280 | 10260 | 3135 |
| 442 | 20231017 | 114500 | 1324748900 | 10280 | 10280 | 10280 | 10270 | 175 |
| 443 | 20231017 | 114400 | 1322950010 | 10280 | 10280 | 10280 | 10270 | 211 |
| 444 | 20231017 | 114300 | 1320781340 | 10280 | 10280 | 10280 | 10280 | 152 |
| 445 | 20231017 | 114200 | 1319218780 | 10280 | 10280 | 10280 | 10270 | 228 |
| 446 | 20231017 | 114100 | 1316875480 | 10270 | 10280 | 10280 | 10270 | 485 |
| 447 | 20231017 | 114000 | 1311890900 | 10270 | 10280 | 10280 | 10270 | 431 |
| 448 | 20231017 | 113900 | 1307460920 | 10280 | 10280 | 10280 | 10270 | 184 |
| 449 | 20231017 | 113800 | 1305569680 | 10280 | 10270 | 10280 | 10270 | 468 |
| 450 | 20231017 | 113700 | 1300760780 | 10280 | 10270 | 10280 | 10250 | 3539 |
| 451 | 20231017 | 113600 | 1264420720 | 10280 | 10280 | 10280 | 10270 | 252 |
| 452 | 20231017 | 113500 | 1261831040 | 10280 | 10270 | 10280 | 10270 | 212 |
| 453 | 20231017 | 113400 | 1259651960 | 10280 | 10270 | 10280 | 10270 | 338 |
| 454 | 20231017 | 113300 | 1256178970 | 10280 | 10270 | 10280 | 10270 | 308 |
| 455 | 20231017 | 113200 | 1253012820 | 10270 | 10270 | 10280 | 10270 | 223 |
| 456 | 20231017 | 113100 | 1250721090 | 10270 | 10280 | 10280 | 10270 | 528 |
| 457 | 20231017 | 113000 | 1245294920 | 10270 | 10280 | 10280 | 10270 | 477 |
| 458 | 20231017 | 112900 | 1240394450 | 10280 | 10280 | 10280 | 10270 | 935 |
| 459 | 20231017 | 112800 | 1230783330 | 10270 | 10280 | 10280 | 10270 | 176 |
| 460 | 20231017 | 112700 | 1228974180 | 10280 | 10270 | 10280 | 10270 | 258 |
| 461 | 20231017 | 112600 | 1226322230 | 10280 | 10280 | 10280 | 10280 | 251 |
| 462 | 20231017 | 112500 | 1223741950 | 10280 | 10270 | 10280 | 10270 | 240 |
| 463 | 20231017 | 112400 | 1221275490 | 10280 | 10280 | 10280 | 10270 | 610 |
| 464 | 20231017 | 112300 | 1215007820 | 10280 | 10270 | 10280 | 10270 | 179 |
| 465 | 20231017 | 112200 | 1213167790 | 10280 | 10280 | 10280 | 10270 | 170 |
| 466 | 20231017 | 112100 | 1211420320 | 10270 | 10270 | 10280 | 10260 | 5938 |
| 467 | 20231017 | 112000 | 1150424440 | 10270 | 10260 | 10270 | 10260 | 250 |
| 468 | 20231017 | 111900 | 1147856990 | 10270 | 10260 | 10270 | 10260 | 260 |
| 469 | 20231017 | 111800 | 1145187310 | 10270 | 10270 | 10270 | 10260 | 323 |
| 470 | 20231017 | 111700 | 1141870970 | 10270 | 10260 | 10270 | 10260 | 2683 |
| 471 | 20231017 | 111600 | 1114337140 | 10260 | 10260 | 10260 | 10260 | 206 |
| 472 | 20231017 | 111500 | 1112223580 | 10260 | 10250 | 10260 | 10250 | 231 |
| 473 | 20231017 | 111400 | 1109854370 | 10260 | 10250 | 10260 | 10250 | 546 |
| 474 | 20231017 | 111300 | 1104253010 | 10260 | 10260 | 10260 | 10250 | 204 |
| 475 | 20231017 | 111200 | 1102160070 | 10260 | 10250 | 10260 | 10250 | 356 |
| 476 | 20231017 | 111100 | 1098509540 | 10260 | 10260 | 10260 | 10250 | 252 |
| 477 | 20231017 | 111000 | 1095924040 | 10260 | 10250 | 10260 | 10250 | 319 |
| 478 | 20231017 | 110900 | 1092652750 | 10260 | 10250 | 10260 | 10250 | 161 |
| 479 | 20231017 | 110800 | 1091001000 | 10260 | 10250 | 10260 | 10250 | 949 |
| 480 | 20231017 | 110700 | 1081272290 | 10260 | 10260 | 10260 | 10250 | 169 |
| 481 | 20231017 | 110600 | 1079538370 | 10260 | 10260 | 10260 | 10260 | 221 |
| 482 | 20231017 | 110500 | 1077270910 | 10250 | 10260 | 10260 | 10250 | 169 |
| 483 | 20231017 | 110400 | 1075537100 | 10260 | 10260 | 10260 | 10250 | 1019 |
| 484 | 20231017 | 110300 | 1065082400 | 10250 | 10260 | 10260 | 10250 | 149 |
| 485 | 20231017 | 110200 | 1063553680 | 10250 | 10260 | 10260 | 10250 | 200 |
| 486 | 20231017 | 110100 | 1061502150 | 10250 | 10250 | 10250 | 10240 | 115 |
| 487 | 20231017 | 110000 | 1060323410 | 10250 | 10250 | 10250 | 10250 | 212 |
| 488 | 20231017 | 105900 | 1058150410 | 10240 | 10250 | 10250 | 10240 | 158 |
| 489 | 20231017 | 105800 | 1056531030 | 10250 | 10250 | 10250 | 10250 | 1009 |
| 490 | 20231017 | 105700 | 1046188780 | 10240 | 10250 | 10250 | 10240 | 237 |
| 491 | 20231017 | 105600 | 1043759920 | 10240 | 10240 | 10250 | 10240 | 159 |
| 492 | 20231017 | 105500 | 1042130320 | 10250 | 10240 | 10250 | 10240 | 154 |
| 493 | 20231017 | 105400 | 1040551840 | 10250 | 10250 | 10250 | 10240 | 163 |
| 494 | 20231017 | 105300 | 1038881110 | 10240 | 10250 | 10250 | 10240 | 173 |
| 495 | 20231017 | 105200 | 1037107960 | 10240 | 10240 | 10240 | 10230 | 549 |
| 496 | 20231017 | 105100 | 1031486220 | 10240 | 10240 | 10240 | 10230 | 248 |
| 497 | 20231017 | 105000 | 1028947070 | 10230 | 10240 | 10240 | 10230 | 168 |
| 498 | 20231017 | 104900 | 1027226870 | 10240 | 10230 | 10240 | 10230 | 256 |
| 499 | 20231017 | 104800 | 1024606480 | 10240 | 10220 | 10240 | 10220 | 234 |
| 500 | 20231017 | 104700 | 1022212130 | 10220 | 10230 | 10230 | 10220 | 162 |
| 501 | 20231017 | 104600 | 1020554980 | 10230 | 10220 | 10230 | 10210 | 263 |
| 502 | 20231017 | 104500 | 1017867100 | 10210 | 10220 | 10220 | 10210 | 4547 |
| 503 | 20231017 | 104400 | 971397160 | 10220 | 10220 | 10220 | 10210 | 400 |
| 504 | 20231017 | 104300 | 967309270 | 10220 | 10220 | 10220 | 10210 | 198 |
| 505 | 20231017 | 104200 | 965285720 | 10220 | 10220 | 10220 | 10210 | 238 |
| 506 | 20231017 | 104100 | 962853380 | 10220 | 10210 | 10220 | 10210 | 175 |
| 507 | 20231017 | 104000 | 961066190 | 10210 | 10220 | 10220 | 10210 | 5385 |
| 508 | 20231017 | 103900 | 906038650 | 10230 | 10220 | 10230 | 10220 | 536 |
| 509 | 20231017 | 103800 | 900560690 | 10220 | 10230 | 10230 | 10220 | 518 |
| 510 | 20231017 | 103700 | 895266670 | 10230 | 10230 | 10230 | 10230 | 28 |
| 511 | 20231017 | 103600 | 894980230 | 10220 | 10230 | 10230 | 10220 | 6 |
| 512 | 20231017 | 103500 | 894918870 | 10220 | 10220 | 10220 | 10220 | 10 |
| 513 | 20231017 | 103400 | 894816670 | 10220 | 10230 | 10230 | 10220 | 32 |
| 514 | 20231017 | 103300 | 894489330 | 10230 | 10220 | 10230 | 10220 | 32 |
| 515 | 20231017 | 103200 | 894162190 | 10230 | 10220 | 10230 | 10220 | 227 |
| 516 | 20231017 | 103100 | 891841110 | 10220 | 10230 | 10230 | 10220 | 14 |
| 517 | 20231017 | 103000 | 891697960 | 10220 | 10230 | 10230 | 10220 | 9 |
| 518 | 20231017 | 102900 | 891605910 | 10220 | 10230 | 10230 | 10220 | 801 |
| 519 | 20231017 | 102800 | 883416900 | 10220 | 10230 | 10230 | 10220 | 943 |
| 520 | 20231017 | 102700 | 873770410 | 10230 | 10220 | 10230 | 10220 | 364 |
| 521 | 20231017 | 102600 | 870049790 | 10220 | 10240 | 10240 | 10220 | 1530 |
| 522 | 20231017 | 102500 | 854397960 | 10230 | 10230 | 10230 | 10230 | 121 |
| 523 | 20231017 | 102400 | 853160130 | 10230 | 10240 | 10240 | 10230 | 12 |
| 524 | 20231017 | 102300 | 853037260 | 10230 | 10230 | 10230 | 10230 | 62 |
| 525 | 20231017 | 102200 | 852403000 | 10240 | 10230 | 10240 | 10230 | 484 |
| 526 | 20231017 | 102100 | 847451640 | 10220 | 10220 | 10220 | 10220 | 25 |
| 527 | 20231017 | 102000 | 847196140 | 10230 | 10230 | 10230 | 10220 | 719 |
| 528 | 20231017 | 101900 | 839842180 | 10230 | 10240 | 10240 | 10230 | 6 |
| 529 | 20231017 | 101800 | 839780760 | 10230 | 10240 | 10240 | 10230 | 12 |
| 530 | 20231017 | 101700 | 839657890 | 10230 | 10230 | 10240 | 10220 | 64 |
| 531 | 20231017 | 101600 | 839003480 | 10230 | 10230 | 10230 | 10230 | 11 |
| 532 | 20231017 | 101500 | 838890950 | 10230 | 10230 | 10240 | 10220 | 101 |
| 533 | 20231017 | 101400 | 837857700 | 10230 | 10230 | 10230 | 10220 | 110 |
| 534 | 20231017 | 101300 | 836732970 | 10230 | 10220 | 10230 | 10220 | 23 |
| 535 | 20231017 | 101200 | 836497850 | 10230 | 10230 | 10230 | 10220 | 49 |
| 536 | 20231017 | 101100 | 835996960 | 10220 | 10220 | 10220 | 10220 | 19 |
| 537 | 20231017 | 101000 | 835802780 | 10230 | 10230 | 10230 | 10220 | 164 |
| 538 | 20231017 | 100900 | 834126560 | 10220 | 10230 | 10230 | 10220 | 183 |
| 539 | 20231017 | 100800 | 832254530 | 10230 | 10230 | 10230 | 10220 | 16 |
| 540 | 20231017 | 100700 | 832090940 | 10230 | 10230 | 10240 | 10230 | 10 |
| 541 | 20231017 | 100600 | 831988580 | 10230 | 10230 | 10230 | 10220 | 136 |
| 542 | 20231017 | 100500 | 830598370 | 10230 | 10230 | 10230 | 10220 | 80 |
| 543 | 20231017 | 100400 | 829780200 | 10230 | 10230 | 10230 | 10230 | 17 |
| 544 | 20231017 | 100300 | 829606290 | 10220 | 10230 | 10230 | 10220 | 6 |
| 545 | 20231017 | 100200 | 829544920 | 10220 | 10210 | 10220 | 10210 | 23 |
| 546 | 20231017 | 100100 | 829309890 | 10220 | 10230 | 10230 | 10210 | 922 |
| 547 | 20231017 | 100000 | 819888640 | 10220 | 10240 | 10240 | 10220 | 464 |
| 548 | 20231017 | 095900 | 815146150 | 10240 | 10220 | 10240 | 10220 | 4357 |
| 549 | 20231017 | 095800 | 770570820 | 10220 | 10220 | 10220 | 10220 | 2414 |
| 550 | 20231017 | 095700 | 745899740 | 10220 | 10220 | 10220 | 10220 | 908 |
| 551 | 20231017 | 095600 | 736619980 | 10220 | 10220 | 10220 | 10210 | 132 |
| 552 | 20231017 | 095500 | 735271030 | 10220 | 10210 | 10220 | 10210 | 854 |
| 553 | 20231017 | 095400 | 726551080 | 10220 | 10220 | 10220 | 10220 | 10 |
| 554 | 20231017 | 095300 | 726448880 | 10220 | 10230 | 10230 | 10220 | 2906 |
| 555 | 20231017 | 095200 | 696749390 | 10220 | 10230 | 10230 | 10220 | 372 |
| 556 | 20231017 | 095100 | 692944590 | 10230 | 10230 | 10230 | 10220 | 1268 |
| 557 | 20231017 | 095000 | 679973060 | 10220 | 10230 | 10230 | 10220 | 17 |
| 558 | 20231017 | 094900 | 679799160 | 10230 | 10230 | 10240 | 10230 | 2144 |
| 559 | 20231017 | 094800 | 657866000 | 10240 | 10230 | 10240 | 10230 | 689 |
| 560 | 20231017 | 094700 | 650810660 | 10230 | 10230 | 10250 | 10230 | 960 |
| 561 | 20231017 | 094600 | 640989720 | 10230 | 10230 | 10230 | 10230 | 40 |
| 562 | 20231017 | 094500 | 640580520 | 10230 | 10220 | 10230 | 10220 | 860 |
| 563 | 20231017 | 094400 | 631790720 | 10230 | 10250 | 10250 | 10230 | 3078 |
| 564 | 20231017 | 094300 | 600291660 | 10250 | 10250 | 10250 | 10240 | 851 |
| 565 | 20231017 | 094200 | 591568960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 566 | 20231017 | 094100 | 591568960 | 10240 | 10240 | 10240 | 10240 | 11 |
| 567 | 20231017 | 094000 | 591456320 | 10250 | 10240 | 10250 | 10240 | 60 |
| 568 | 20231017 | 093900 | 590841420 | 10250 | 10240 | 10250 | 10240 | 283 |
| 569 | 20231017 | 093800 | 587943030 | 10240 | 10240 | 10250 | 10240 | 557 |
| 570 | 20231017 | 093700 | 582239340 | 10240 | 10240 | 10240 | 10230 | 1356 |
| 571 | 20231017 | 093600 | 568354280 | 10240 | 10240 | 10240 | 10240 | 286 |
| 572 | 20231017 | 093500 | 565425640 | 10240 | 10240 | 10240 | 10230 | 287 |
| 573 | 20231017 | 093400 | 562486860 | 10250 | 10250 | 10250 | 10240 | 516 |
| 574 | 20231017 | 093300 | 557202850 | 10250 | 10240 | 10250 | 10230 | 1797 |
| 575 | 20231017 | 093200 | 538801560 | 10240 | 10240 | 10250 | 10230 | 2685 |
| 576 | 20231017 | 093100 | 511286610 | 10230 | 10240 | 10240 | 10230 | 1121 |
| 577 | 20231017 | 093000 | 499807920 | 10240 | 10250 | 10260 | 10240 | 67 |
| 578 | 20231017 | 092900 | 499121300 | 10250 | 10250 | 10250 | 10250 | 34 |
| 579 | 20231017 | 092800 | 498772800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 580 | 20231017 | 092700 | 498772800 | 10240 | 10240 | 10250 | 10240 | 202 |
| 581 | 20231017 | 092600 | 496703030 | 10250 | 10250 | 10260 | 10250 | 333 |
| 582 | 20231017 | 092500 | 493289770 | 10250 | 10250 | 10250 | 10240 | 1017 |
| 583 | 20231017 | 092400 | 482865920 | 10250 | 10250 | 10250 | 10250 | 969 |
| 584 | 20231017 | 092300 | 472933670 | 10250 | 10250 | 10250 | 10250 | 7 |
| 585 | 20231017 | 092200 | 472861920 | 10240 | 10240 | 10250 | 10240 | 42 |
| 586 | 20231017 | 092100 | 472431830 | 10250 | 10250 | 10250 | 10250 | 35 |
| 587 | 20231017 | 092000 | 472073080 | 10250 | 10260 | 10260 | 10250 | 746 |
| 588 | 20231017 | 091900 | 464426560 | 10250 | 10250 | 10250 | 10250 | 47 |
| 589 | 20231017 | 091800 | 463944810 | 10250 | 10250 | 10250 | 10250 | 1192 |
| 590 | 20231017 | 091700 | 451726810 | 10250 | 10250 | 10250 | 10250 | 8 |
| 591 | 20231017 | 091600 | 451644810 | 10250 | 10250 | 10250 | 10250 | 300 |
| 592 | 20231017 | 091500 | 448569810 | 10250 | 10250 | 10250 | 10250 | 434 |
| 593 | 20231017 | 091400 | 444121310 | 10250 | 10260 | 10260 | 10250 | 22 |
| 594 | 20231017 | 091300 | 443895790 | 10250 | 10260 | 10260 | 10250 | 494 |
| 595 | 20231017 | 091200 | 438827800 | 10260 | 10270 | 10270 | 10260 | 381 |
| 596 | 20231017 | 091100 | 434915180 | 10260 | 10260 | 10260 | 10260 | 537 |
| 597 | 20231017 | 091000 | 429405560 | 10260 | 10250 | 10260 | 10250 | 354 |
| 598 | 20231017 | 090900 | 425775490 | 10250 | 10270 | 10270 | 10250 | 1029 |
| 599 | 20231017 | 090800 | 415208680 | 10270 | 10270 | 10280 | 10260 | 6073 |
| 600 | 20231017 | 090700 | 352816190 | 10280 | 10280 | 10280 | 10270 | 1032 |
| 601 | 20231017 | 090600 | 342209330 | 10280 | 10260 | 10280 | 10260 | 5375 |
| 602 | 20231017 | 090500 | 287038590 | 10260 | 10250 | 10260 | 10240 | 737 |
| 603 | 20231017 | 090400 | 279485880 | 10240 | 10220 | 10240 | 10220 | 1165 |
| 604 | 20231017 | 090300 | 267573240 | 10220 | 10210 | 10220 | 10210 | 1135 |
| 605 | 20231017 | 090200 | 255984550 | 10220 | 10240 | 10240 | 10210 | 13773 |
| 606 | 20231017 | 090100 | 115131730 | 10240 | 10240 | 10250 | 10210 | 1739 |
| 607 | 20231017 | 090000 | 97342170 | 10240 | 10280 | 10280 | 10240 | 9416 |