32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 190700 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 62001 |
| 3 | 20231120 | 190600 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 4 | 20231120 | 190500 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 5 | 20231120 | 190400 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 6 | 20231120 | 190300 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 7 | 20231120 | 190200 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 8 | 20231120 | 190100 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 9 | 20231120 | 190000 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 10 | 20231120 | 185900 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 11 | 20231120 | 185800 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 12 | 20231120 | 185700 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 13 | 20231120 | 185600 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 14 | 20231120 | 185500 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 15 | 20231120 | 185400 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 16 | 20231120 | 185300 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 17 | 20231120 | 185200 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 18 | 20231120 | 185100 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 19 | 20231120 | 185000 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 20 | 20231120 | 184900 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 21 | 20231120 | 184800 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 22 | 20231120 | 184700 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 23 | 20231120 | 184600 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 24 | 20231120 | 184500 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 25 | 20231120 | 184400 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 26 | 20231120 | 184300 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 27 | 20231120 | 184200 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 28 | 20231120 | 184100 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 29 | 20231120 | 184000 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 30 | 20231120 | 183900 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 31 | 20231120 | 183800 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 32 | 20231120 | 183700 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 62001 |
| 33 | 20231120 | 183600 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 34 | 20231120 | 183500 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 35 | 20231120 | 183400 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 36 | 20231120 | 183300 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 37 | 20231120 | 183200 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 38 | 20231120 | 183100 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 39 | 20231120 | 183000 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 40 | 20231120 | 182900 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 41 | 20231120 | 182800 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 42 | 20231120 | 182700 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 43 | 20231120 | 182600 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 44 | 20231120 | 182500 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 45 | 20231120 | 182400 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 46 | 20231120 | 182300 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 47 | 20231120 | 182200 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 48 | 20231120 | 182100 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 49 | 20231120 | 182000 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 50 | 20231120 | 181900 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 51 | 20231120 | 181800 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 52 | 20231120 | 181700 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 53 | 20231120 | 181600 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 54 | 20231120 | 181500 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 55 | 20231120 | 181400 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 56 | 20231120 | 181300 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 57 | 20231120 | 181200 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 58 | 20231120 | 181100 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 59 | 20231120 | 181000 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 60 | 20231120 | 180900 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 61 | 20231120 | 180800 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 62 | 20231120 | 180700 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 62001 |
| 63 | 20231120 | 180600 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 64 | 20231120 | 180500 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 65 | 20231120 | 180400 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 66 | 20231120 | 180300 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 67 | 20231120 | 180200 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 68 | 20231120 | 180100 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 69 | 20231120 | 180000 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 70 | 20231120 | 175900 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 71 | 20231120 | 175800 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 72 | 20231120 | 175700 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 73 | 20231120 | 175600 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 74 | 20231120 | 175500 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 75 | 20231120 | 175400 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 76 | 20231120 | 175300 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 77 | 20231120 | 175200 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 78 | 20231120 | 175100 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 79 | 20231120 | 175000 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 80 | 20231120 | 174900 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 81 | 20231120 | 174800 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 82 | 20231120 | 174700 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 83 | 20231120 | 174600 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 84 | 20231120 | 174500 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 85 | 20231120 | 174400 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 86 | 20231120 | 174300 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 87 | 20231120 | 174200 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 88 | 20231120 | 174100 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 89 | 20231120 | 174000 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 90 | 20231120 | 173900 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 91 | 20231120 | 173800 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 92 | 20231120 | 173700 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 62001 |
| 93 | 20231120 | 173600 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 94 | 20231120 | 173500 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 95 | 20231120 | 173400 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 96 | 20231120 | 173300 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 97 | 20231120 | 173200 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 98 | 20231120 | 173100 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 99 | 20231120 | 173000 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 100 | 20231120 | 172900 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 101 | 20231120 | 172800 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 102 | 20231120 | 172700 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 103 | 20231120 | 172600 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 104 | 20231120 | 172500 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 105 | 20231120 | 172400 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 106 | 20231120 | 172300 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 107 | 20231120 | 172200 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 108 | 20231120 | 172100 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 109 | 20231120 | 172000 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 110 | 20231120 | 171900 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 111 | 20231120 | 171800 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 112 | 20231120 | 171700 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 113 | 20231120 | 171600 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 114 | 20231120 | 171500 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 115 | 20231120 | 171400 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 116 | 20231120 | 171300 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 117 | 20231120 | 171200 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 118 | 20231120 | 171100 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 119 | 20231120 | 171000 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 120 | 20231120 | 170900 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 121 | 20231120 | 170800 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 122 | 20231120 | 170700 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 62001 |
| 123 | 20231120 | 170600 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 124 | 20231120 | 170500 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 125 | 20231120 | 170400 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 126 | 20231120 | 170300 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 127 | 20231120 | 170200 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 128 | 20231120 | 170100 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 129 | 20231120 | 170000 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 130 | 20231120 | 165900 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 131 | 20231120 | 165800 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 132 | 20231120 | 165700 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 133 | 20231120 | 165600 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 134 | 20231120 | 165500 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 135 | 20231120 | 165400 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 136 | 20231120 | 165300 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 137 | 20231120 | 165200 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 138 | 20231120 | 165100 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 139 | 20231120 | 165000 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 140 | 20231120 | 164900 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 141 | 20231120 | 164800 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 142 | 20231120 | 164700 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 143 | 20231120 | 164600 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 144 | 20231120 | 164500 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 145 | 20231120 | 164400 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 146 | 20231120 | 164300 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 147 | 20231120 | 164200 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 148 | 20231120 | 164100 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 149 | 20231120 | 164000 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 150 | 20231120 | 163900 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 151 | 20231120 | 163800 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 152 | 20231120 | 163700 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 62001 |
| 153 | 20231120 | 163600 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 154 | 20231120 | 163500 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 155 | 20231120 | 163400 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 156 | 20231120 | 163300 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 157 | 20231120 | 163200 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 158 | 20231120 | 163100 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 159 | 20231120 | 163000 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 160 | 20231120 | 162900 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 161 | 20231120 | 162800 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 162 | 20231120 | 162700 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 163 | 20231120 | 162600 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 164 | 20231120 | 162500 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 165 | 20231120 | 162400 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 166 | 20231120 | 162300 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 167 | 20231120 | 162200 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 168 | 20231120 | 162100 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 169 | 20231120 | 162000 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 170 | 20231120 | 161900 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 171 | 20231120 | 161800 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 172 | 20231120 | 161700 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 173 | 20231120 | 161600 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 174 | 20231120 | 161500 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 175 | 20231120 | 161400 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 176 | 20231120 | 161300 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 177 | 20231120 | 161200 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 178 | 20231120 | 161100 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 179 | 20231120 | 161000 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 180 | 20231120 | 160900 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 181 | 20231120 | 160800 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 182 | 20231120 | 160700 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 62001 |
| 183 | 20231120 | 160600 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 184 | 20231120 | 160500 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 185 | 20231120 | 160400 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 186 | 20231120 | 160300 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 187 | 20231120 | 160200 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 188 | 20231120 | 160100 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 189 | 20231120 | 160000 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 190 | 20231120 | 155900 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 191 | 20231120 | 155800 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 192 | 20231120 | 155700 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 193 | 20231120 | 155600 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 194 | 20231120 | 155500 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 195 | 20231120 | 155400 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 196 | 20231120 | 155300 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 197 | 20231120 | 155200 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 198 | 20231120 | 155100 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 199 | 20231120 | 155000 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 200 | 20231120 | 154900 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 201 | 20231120 | 154800 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 202 | 20231120 | 154700 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 203 | 20231120 | 154600 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 204 | 20231120 | 154500 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 205 | 20231120 | 154400 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 206 | 20231120 | 154300 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 207 | 20231120 | 154200 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 208 | 20231120 | 154100 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 209 | 20231120 | 154000 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 210 | 20231120 | 153900 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 211 | 20231120 | 153800 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 212 | 20231120 | 153700 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 62001 |
| 213 | 20231120 | 153600 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 214 | 20231120 | 153500 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 215 | 20231120 | 153400 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 216 | 20231120 | 153300 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 217 | 20231120 | 153200 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 218 | 20231120 | 153100 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 219 | 20231120 | 153000 | 5489555670 | 10460 | 10460 | 10460 | 10460 | 62001 |
| 220 | 20231120 | 152900 | 4841025210 | 10470 | 10470 | 10470 | 10470 | 0 |
| 221 | 20231120 | 152800 | 4841025210 | 10470 | 10470 | 10470 | 10470 | 0 |
| 222 | 20231120 | 152700 | 4841025210 | 10470 | 10470 | 10470 | 10470 | 0 |
| 223 | 20231120 | 152600 | 4841025210 | 10470 | 10470 | 10470 | 10470 | 0 |
| 224 | 20231120 | 152500 | 4841025210 | 10470 | 10470 | 10470 | 10470 | 0 |
| 225 | 20231120 | 152400 | 4841025210 | 10470 | 10470 | 10470 | 10470 | 0 |
| 226 | 20231120 | 152300 | 4841025210 | 10470 | 10470 | 10470 | 10470 | 0 |
| 227 | 20231120 | 152200 | 4841025210 | 10470 | 10470 | 10470 | 10470 | 0 |
| 228 | 20231120 | 152100 | 4841025210 | 10470 | 10470 | 10470 | 10470 | 0 |
| 229 | 20231120 | 152000 | 4841025210 | 10470 | 10470 | 10470 | 10470 | 0 |
| 230 | 20231120 | 151900 | 4841025210 | 10470 | 10470 | 10480 | 10470 | 1935 |
| 231 | 20231120 | 151800 | 4820760050 | 10470 | 10470 | 10480 | 10470 | 1284 |
| 232 | 20231120 | 151700 | 4807316440 | 10480 | 10480 | 10480 | 10470 | 1344 |
| 233 | 20231120 | 151600 | 4793242120 | 10480 | 10480 | 10480 | 10470 | 602 |
| 234 | 20231120 | 151500 | 4786938650 | 10480 | 10470 | 10480 | 10460 | 2039 |
| 235 | 20231120 | 151400 | 4765589570 | 10480 | 10480 | 10490 | 10470 | 701 |
| 236 | 20231120 | 151300 | 4758244900 | 10490 | 10500 | 10500 | 10480 | 1046 |
| 237 | 20231120 | 151200 | 4747275460 | 10500 | 10500 | 10500 | 10490 | 437 |
| 238 | 20231120 | 151100 | 4742690640 | 10490 | 10490 | 10500 | 10490 | 652 |
| 239 | 20231120 | 151000 | 4735850680 | 10500 | 10500 | 10500 | 10490 | 804 |
| 240 | 20231120 | 150900 | 4727412190 | 10500 | 10490 | 10500 | 10490 | 1443 |
| 241 | 20231120 | 150800 | 4712264900 | 10500 | 10500 | 10500 | 10490 | 1799 |
| 242 | 20231120 | 150700 | 4693391230 | 10490 | 10500 | 10510 | 10490 | 3098 |
| 243 | 20231120 | 150600 | 4660863810 | 10510 | 10510 | 10510 | 10500 | 2297 |
| 244 | 20231120 | 150500 | 4636744770 | 10510 | 10500 | 10510 | 10500 | 1168 |
| 245 | 20231120 | 150400 | 4624480020 | 10510 | 10510 | 10510 | 10500 | 747 |
| 246 | 20231120 | 150300 | 4616631460 | 10500 | 10510 | 10510 | 10500 | 309 |
| 247 | 20231120 | 150200 | 4613386460 | 10510 | 10500 | 10510 | 10490 | 2241 |
| 248 | 20231120 | 150100 | 4589857270 | 10500 | 10500 | 10500 | 10490 | 705 |
| 249 | 20231120 | 150000 | 4582457870 | 10500 | 10500 | 10500 | 10490 | 1244 |
| 250 | 20231120 | 145900 | 4569397350 | 10500 | 10490 | 10500 | 10490 | 2171 |
| 251 | 20231120 | 145800 | 4546602490 | 10500 | 10500 | 10500 | 10490 | 1743 |
| 252 | 20231120 | 145700 | 4528301520 | 10490 | 10500 | 10500 | 10490 | 1166 |
| 253 | 20231120 | 145600 | 4516062610 | 10500 | 10490 | 10500 | 10490 | 1840 |
| 254 | 20231120 | 145500 | 4496748450 | 10500 | 10500 | 10500 | 10490 | 1380 |
| 255 | 20231120 | 145400 | 4482270020 | 10500 | 10500 | 10500 | 10490 | 2135 |
| 256 | 20231120 | 145300 | 4459865450 | 10500 | 10490 | 10500 | 10490 | 1402 |
| 257 | 20231120 | 145200 | 4445146150 | 10500 | 10490 | 10500 | 10490 | 304 |
| 258 | 20231120 | 145100 | 4441955640 | 10500 | 10510 | 10510 | 10490 | 12454 |
| 259 | 20231120 | 145000 | 4311217230 | 10510 | 10510 | 10510 | 10500 | 478 |
| 260 | 20231120 | 144900 | 4306194100 | 10510 | 10510 | 10510 | 10500 | 285 |
| 261 | 20231120 | 144800 | 4303200060 | 10510 | 10510 | 10510 | 10500 | 168 |
| 262 | 20231120 | 144700 | 4301434690 | 10510 | 10510 | 10510 | 10500 | 178 |
| 263 | 20231120 | 144600 | 4299564130 | 10510 | 10510 | 10510 | 10500 | 863 |
| 264 | 20231120 | 144500 | 4290495110 | 10510 | 10510 | 10510 | 10500 | 1484 |
| 265 | 20231120 | 144400 | 4274898810 | 10510 | 10510 | 10510 | 10500 | 1864 |
| 266 | 20231120 | 144300 | 4255308380 | 10510 | 10510 | 10510 | 10500 | 1389 |
| 267 | 20231120 | 144200 | 4240711340 | 10500 | 10510 | 10510 | 10500 | 317 |
| 268 | 20231120 | 144100 | 4237381020 | 10510 | 10520 | 10520 | 10500 | 1732 |
| 269 | 20231120 | 144000 | 4219177800 | 10520 | 10510 | 10520 | 10500 | 17033 |
| 270 | 20231120 | 143900 | 4040094340 | 10510 | 10490 | 10510 | 10490 | 7646 |
| 271 | 20231120 | 143800 | 3959813040 | 10500 | 10500 | 10500 | 10490 | 1369 |
| 272 | 20231120 | 143700 | 3945440440 | 10500 | 10500 | 10500 | 10490 | 1819 |
| 273 | 20231120 | 143600 | 3926341170 | 10500 | 10500 | 10500 | 10490 | 2547 |
| 274 | 20231120 | 143500 | 3899598090 | 10500 | 10500 | 10500 | 10490 | 4327 |
| 275 | 20231120 | 143400 | 3854189550 | 10500 | 10500 | 10500 | 10490 | 1319 |
| 276 | 20231120 | 143300 | 3840345440 | 10500 | 10500 | 10500 | 10490 | 2927 |
| 277 | 20231120 | 143200 | 3809612130 | 10500 | 10500 | 10500 | 10490 | 4245 |
| 278 | 20231120 | 143100 | 3765039680 | 10500 | 10500 | 10500 | 10490 | 1048 |
| 279 | 20231120 | 143000 | 3754035900 | 10500 | 10500 | 10500 | 10490 | 1235 |
| 280 | 20231120 | 142900 | 3741072540 | 10500 | 10490 | 10500 | 10490 | 1279 |
| 281 | 20231120 | 142800 | 3727643600 | 10500 | 10500 | 10500 | 10490 | 1455 |
| 282 | 20231120 | 142700 | 3712369470 | 10500 | 10490 | 10500 | 10480 | 6096 |
| 283 | 20231120 | 142600 | 3648422360 | 10490 | 10480 | 10490 | 10470 | 314 |
| 284 | 20231120 | 142500 | 3645130670 | 10480 | 10480 | 10480 | 10470 | 210 |
| 285 | 20231120 | 142400 | 3642930100 | 10480 | 10500 | 10500 | 10470 | 22144 |
| 286 | 20231120 | 142300 | 3410442190 | 10500 | 10480 | 10500 | 10460 | 9692 |
| 287 | 20231120 | 142200 | 3308799440 | 10480 | 10470 | 10490 | 10460 | 28023 |
| 288 | 20231120 | 142100 | 3015201580 | 10470 | 10450 | 10470 | 10450 | 12278 |
| 289 | 20231120 | 142000 | 2886773150 | 10450 | 10460 | 10460 | 10450 | 477 |
| 290 | 20231120 | 141900 | 2881786390 | 10460 | 10460 | 10460 | 10450 | 356 |
| 291 | 20231120 | 141800 | 2878065240 | 10460 | 10450 | 10460 | 10450 | 363 |
| 292 | 20231120 | 141700 | 2874270710 | 10460 | 10460 | 10460 | 10450 | 580 |
| 293 | 20231120 | 141600 | 2868208620 | 10460 | 10460 | 10460 | 10450 | 1462 |
| 294 | 20231120 | 141500 | 2852928470 | 10460 | 10450 | 10460 | 10450 | 558 |
| 295 | 20231120 | 141400 | 2847094450 | 10460 | 10460 | 10460 | 10450 | 369 |
| 296 | 20231120 | 141300 | 2843237090 | 10460 | 10450 | 10460 | 10450 | 756 |
| 297 | 20231120 | 141200 | 2835333820 | 10460 | 10450 | 10460 | 10450 | 263 |
| 298 | 20231120 | 141100 | 2832584350 | 10460 | 10460 | 10460 | 10450 | 580 |
| 299 | 20231120 | 141000 | 2826521420 | 10450 | 10460 | 10460 | 10450 | 545 |
| 300 | 20231120 | 140900 | 2820825790 | 10460 | 10460 | 10460 | 10450 | 304 |
| 301 | 20231120 | 140800 | 2817648530 | 10450 | 10460 | 10460 | 10450 | 967 |
| 302 | 20231120 | 140700 | 2807541930 | 10460 | 10460 | 10460 | 10450 | 145 |
| 303 | 20231120 | 140600 | 2806026120 | 10460 | 10450 | 10460 | 10450 | 573 |
| 304 | 20231120 | 140500 | 2800038000 | 10450 | 10460 | 10460 | 10450 | 195 |
| 305 | 20231120 | 140400 | 2797999790 | 10460 | 10460 | 10460 | 10450 | 65 |
| 306 | 20231120 | 140300 | 2797320130 | 10460 | 10450 | 10460 | 10440 | 201 |
| 307 | 20231120 | 140200 | 2795219900 | 10450 | 10450 | 10460 | 10440 | 1656 |
| 308 | 20231120 | 140100 | 2777922610 | 10450 | 10450 | 10450 | 10440 | 66 |
| 309 | 20231120 | 140000 | 2777233260 | 10450 | 10450 | 10450 | 10440 | 68 |
| 310 | 20231120 | 135900 | 2776522900 | 10450 | 10440 | 10450 | 10440 | 867 |
| 311 | 20231120 | 135800 | 2767466700 | 10450 | 10450 | 10450 | 10440 | 914 |
| 312 | 20231120 | 135700 | 2757921170 | 10450 | 10450 | 10460 | 10440 | 1736 |
| 313 | 20231120 | 135600 | 2739779900 | 10460 | 10440 | 10460 | 10440 | 7024 |
| 314 | 20231120 | 135500 | 2666411960 | 10450 | 10450 | 10450 | 10440 | 2393 |
| 315 | 20231120 | 135400 | 2641414480 | 10440 | 10450 | 10450 | 10440 | 690 |
| 316 | 20231120 | 135300 | 2634210440 | 10450 | 10450 | 10450 | 10440 | 979 |
| 317 | 20231120 | 135200 | 2623989290 | 10450 | 10440 | 10450 | 10440 | 1266 |
| 318 | 20231120 | 135100 | 2610771710 | 10450 | 10450 | 10450 | 10440 | 530 |
| 319 | 20231120 | 135000 | 2605238060 | 10450 | 10450 | 10450 | 10440 | 774 |
| 320 | 20231120 | 134900 | 2597157120 | 10440 | 10450 | 10450 | 10440 | 473 |
| 321 | 20231120 | 134800 | 2592217580 | 10450 | 10450 | 10450 | 10440 | 550 |
| 322 | 20231120 | 134700 | 2586475220 | 10440 | 10450 | 10450 | 10440 | 524 |
| 323 | 20231120 | 134600 | 2581004240 | 10440 | 10450 | 10450 | 10440 | 560 |
| 324 | 20231120 | 134500 | 2575157420 | 10450 | 10450 | 10450 | 10440 | 798 |
| 325 | 20231120 | 134400 | 2566825840 | 10440 | 10450 | 10450 | 10440 | 383 |
| 326 | 20231120 | 134300 | 2562827110 | 10450 | 10460 | 10460 | 10440 | 998 |
| 327 | 20231120 | 134200 | 2552399110 | 10450 | 10460 | 10460 | 10450 | 429 |
| 328 | 20231120 | 134100 | 2547915640 | 10450 | 10460 | 10460 | 10450 | 860 |
| 329 | 20231120 | 134000 | 2538928370 | 10460 | 10450 | 10460 | 10450 | 3167 |
| 330 | 20231120 | 133900 | 2505832830 | 10450 | 10460 | 10460 | 10450 | 380 |
| 331 | 20231120 | 133800 | 2501861490 | 10460 | 10460 | 10460 | 10450 | 115 |
| 332 | 20231120 | 133700 | 2500659240 | 10450 | 10460 | 10460 | 10450 | 268 |
| 333 | 20231120 | 133600 | 2497858160 | 10450 | 10450 | 10460 | 10440 | 6191 |
| 334 | 20231120 | 133500 | 2433164060 | 10450 | 10440 | 10450 | 10440 | 1944 |
| 335 | 20231120 | 133400 | 2412868140 | 10440 | 10450 | 10450 | 10440 | 522 |
| 336 | 20231120 | 133300 | 2407416180 | 10450 | 10450 | 10450 | 10440 | 189 |
| 337 | 20231120 | 133200 | 2405441770 | 10440 | 10450 | 10450 | 10440 | 418 |
| 338 | 20231120 | 133100 | 2401077580 | 10450 | 10450 | 10450 | 10440 | 442 |
| 339 | 20231120 | 133000 | 2396461920 | 10450 | 10450 | 10450 | 10440 | 346 |
| 340 | 20231120 | 132900 | 2392849400 | 10450 | 10450 | 10450 | 10440 | 766 |
| 341 | 20231120 | 132800 | 2384846980 | 10450 | 10450 | 10450 | 10440 | 385 |
| 342 | 20231120 | 132700 | 2380826910 | 10450 | 10440 | 10450 | 10440 | 695 |
| 343 | 20231120 | 132600 | 2373570480 | 10450 | 10460 | 10460 | 10440 | 1379 |
| 344 | 20231120 | 132500 | 2359161500 | 10460 | 10450 | 10460 | 10450 | 3478 |
| 345 | 20231120 | 132400 | 2322816030 | 10460 | 10450 | 10460 | 10440 | 13055 |
| 346 | 20231120 | 132300 | 2186392000 | 10450 | 10450 | 10450 | 10440 | 793 |
| 347 | 20231120 | 132200 | 2178112460 | 10450 | 10450 | 10450 | 10440 | 448 |
| 348 | 20231120 | 132100 | 2173435000 | 10450 | 10440 | 10450 | 10440 | 543 |
| 349 | 20231120 | 132000 | 2167765630 | 10450 | 10440 | 10450 | 10440 | 302 |
| 350 | 20231120 | 131900 | 2164612510 | 10450 | 10450 | 10450 | 10440 | 711 |
| 351 | 20231120 | 131800 | 2157189250 | 10450 | 10440 | 10450 | 10440 | 366 |
| 352 | 20231120 | 131700 | 2153367980 | 10450 | 10440 | 10450 | 10440 | 962 |
| 353 | 20231120 | 131600 | 2143324380 | 10440 | 10440 | 10450 | 10440 | 1271 |
| 354 | 20231120 | 131500 | 2130054890 | 10440 | 10440 | 10450 | 10440 | 195 |
| 355 | 20231120 | 131400 | 2128018010 | 10440 | 10440 | 10440 | 10440 | 429 |
| 356 | 20231120 | 131300 | 2123539250 | 10440 | 10440 | 10450 | 10440 | 375 |
| 357 | 20231120 | 131200 | 2119624170 | 10440 | 10440 | 10450 | 10440 | 98 |
| 358 | 20231120 | 131100 | 2118601000 | 10440 | 10440 | 10440 | 10440 | 136 |
| 359 | 20231120 | 131000 | 2117181160 | 10440 | 10440 | 10450 | 10440 | 1628 |
| 360 | 20231120 | 130900 | 2100184760 | 10440 | 10450 | 10450 | 10440 | 90 |
| 361 | 20231120 | 130800 | 2099245110 | 10440 | 10440 | 10450 | 10440 | 1155 |
| 362 | 20231120 | 130700 | 2087186160 | 10440 | 10450 | 10450 | 10440 | 252 |
| 363 | 20231120 | 130600 | 2084555220 | 10440 | 10440 | 10450 | 10440 | 155 |
| 364 | 20231120 | 130500 | 2082936630 | 10440 | 10440 | 10450 | 10440 | 507 |
| 365 | 20231120 | 130400 | 2077642480 | 10440 | 10450 | 10450 | 10440 | 108 |
| 366 | 20231120 | 130300 | 2076513900 | 10450 | 10450 | 10450 | 10450 | 204 |
| 367 | 20231120 | 130200 | 2074382100 | 10450 | 10440 | 10450 | 10440 | 1355 |
| 368 | 20231120 | 130100 | 2060235870 | 10450 | 10450 | 10450 | 10450 | 269 |
| 369 | 20231120 | 130000 | 2057424820 | 10450 | 10430 | 10450 | 10430 | 432 |
| 370 | 20231120 | 125900 | 2052914650 | 10450 | 10450 | 10450 | 10440 | 5621 |
| 371 | 20231120 | 125800 | 1994211490 | 10450 | 10450 | 10450 | 10450 | 131 |
| 372 | 20231120 | 125700 | 1992842540 | 10450 | 10440 | 10450 | 10440 | 987 |
| 373 | 20231120 | 125600 | 1982532420 | 10450 | 10450 | 10450 | 10450 | 64 |
| 374 | 20231120 | 125500 | 1981863620 | 10450 | 10440 | 10450 | 10440 | 950 |
| 375 | 20231120 | 125400 | 1971940260 | 10450 | 10440 | 10450 | 10440 | 342 |
| 376 | 20231120 | 125300 | 1968367510 | 10450 | 10450 | 10450 | 10440 | 137 |
| 377 | 20231120 | 125200 | 1966936460 | 10450 | 10440 | 10450 | 10440 | 198 |
| 378 | 20231120 | 125100 | 1964867380 | 10450 | 10450 | 10450 | 10440 | 1130 |
| 379 | 20231120 | 125000 | 1953060450 | 10450 | 10450 | 10450 | 10450 | 175 |
| 380 | 20231120 | 124900 | 1951231700 | 10440 | 10450 | 10450 | 10440 | 232 |
| 381 | 20231120 | 124800 | 1948807310 | 10450 | 10440 | 10450 | 10440 | 1636 |
| 382 | 20231120 | 124700 | 1931713390 | 10440 | 10440 | 10450 | 10440 | 268 |
| 383 | 20231120 | 124600 | 1928915030 | 10450 | 10440 | 10450 | 10440 | 321 |
| 384 | 20231120 | 124500 | 1925563110 | 10440 | 10450 | 10450 | 10440 | 486 |
| 385 | 20231120 | 124400 | 1920488750 | 10440 | 10450 | 10450 | 10440 | 4 |
| 386 | 20231120 | 124300 | 1920446970 | 10450 | 10450 | 10450 | 10450 | 76 |
| 387 | 20231120 | 124200 | 1919652770 | 10450 | 10450 | 10450 | 10440 | 172 |
| 388 | 20231120 | 124100 | 1917855380 | 10450 | 10450 | 10450 | 10440 | 3687 |
| 389 | 20231120 | 124000 | 1879331260 | 10450 | 10450 | 10460 | 10450 | 464 |
| 390 | 20231120 | 123900 | 1874482400 | 10450 | 10450 | 10460 | 10450 | 552 |
| 391 | 20231120 | 123800 | 1868709650 | 10460 | 10450 | 10460 | 10450 | 789 |
| 392 | 20231120 | 123700 | 1860464550 | 10450 | 10460 | 10460 | 10450 | 7 |
| 393 | 20231120 | 123600 | 1860391340 | 10450 | 10450 | 10450 | 10450 | 28 |
| 394 | 20231120 | 123500 | 1860098740 | 10450 | 10450 | 10460 | 10450 | 1201 |
| 395 | 20231120 | 123400 | 1847548240 | 10460 | 10450 | 10460 | 10450 | 438 |
| 396 | 20231120 | 123300 | 1842971070 | 10440 | 10450 | 10450 | 10440 | 8173 |
| 397 | 20231120 | 123200 | 1757564970 | 10450 | 10440 | 10450 | 10440 | 157 |
| 398 | 20231120 | 123100 | 1755925690 | 10450 | 10440 | 10450 | 10440 | 116 |
| 399 | 20231120 | 123000 | 1754714560 | 10440 | 10450 | 10450 | 10440 | 1751 |
| 400 | 20231120 | 122900 | 1736433820 | 10440 | 10440 | 10450 | 10440 | 235 |
| 401 | 20231120 | 122800 | 1733980350 | 10440 | 10440 | 10450 | 10440 | 952 |
| 402 | 20231120 | 122700 | 1724041400 | 10440 | 10440 | 10450 | 10440 | 300 |
| 403 | 20231120 | 122600 | 1720908560 | 10450 | 10440 | 10450 | 10440 | 390 |
| 404 | 20231120 | 122500 | 1716836390 | 10440 | 10440 | 10450 | 10440 | 153 |
| 405 | 20231120 | 122400 | 1715238540 | 10440 | 10440 | 10450 | 10440 | 463 |
| 406 | 20231120 | 122300 | 1710404400 | 10440 | 10440 | 10450 | 10440 | 788 |
| 407 | 20231120 | 122200 | 1702176530 | 10450 | 10450 | 10450 | 10440 | 132 |
| 408 | 20231120 | 122100 | 1700797350 | 10450 | 10440 | 10450 | 10440 | 530 |
| 409 | 20231120 | 122000 | 1695263690 | 10450 | 10440 | 10450 | 10440 | 109 |
| 410 | 20231120 | 121900 | 1694125670 | 10440 | 10440 | 10450 | 10440 | 148 |
| 411 | 20231120 | 121800 | 1692580490 | 10440 | 10450 | 10450 | 10440 | 193 |
| 412 | 20231120 | 121700 | 1690564540 | 10450 | 10440 | 10450 | 10440 | 1091 |
| 413 | 20231120 | 121600 | 1679166630 | 10450 | 10440 | 10450 | 10440 | 254 |
| 414 | 20231120 | 121500 | 1676514220 | 10450 | 10440 | 10450 | 10440 | 262 |
| 415 | 20231120 | 121400 | 1673777560 | 10450 | 10440 | 10450 | 10440 | 1157 |
| 416 | 20231120 | 121300 | 1661692120 | 10450 | 10440 | 10450 | 10440 | 404 |
| 417 | 20231120 | 121200 | 1657473590 | 10440 | 10440 | 10450 | 10440 | 529 |
| 418 | 20231120 | 121100 | 1651947430 | 10450 | 10450 | 10450 | 10450 | 106 |
| 419 | 20231120 | 121000 | 1650839730 | 10450 | 10450 | 10450 | 10440 | 137 |
| 420 | 20231120 | 120900 | 1649408790 | 10450 | 10450 | 10450 | 10440 | 265 |
| 421 | 20231120 | 120800 | 1646640620 | 10440 | 10440 | 10450 | 10440 | 270 |
| 422 | 20231120 | 120700 | 1643820890 | 10450 | 10450 | 10450 | 10440 | 1480 |
| 423 | 20231120 | 120600 | 1628364890 | 10450 | 10440 | 10450 | 10440 | 593 |
| 424 | 20231120 | 120500 | 1622169810 | 10450 | 10440 | 10450 | 10440 | 167 |
| 425 | 20231120 | 120400 | 1620425670 | 10450 | 10440 | 10450 | 10440 | 82 |
| 426 | 20231120 | 120300 | 1619568910 | 10450 | 10440 | 10450 | 10440 | 1340 |
| 427 | 20231120 | 120200 | 1605575180 | 10450 | 10440 | 10450 | 10440 | 119 |
| 428 | 20231120 | 120100 | 1604332270 | 10450 | 10450 | 10450 | 10440 | 145 |
| 429 | 20231120 | 120000 | 1602817240 | 10440 | 10440 | 10450 | 10440 | 966 |
| 430 | 20231120 | 115900 | 1592728650 | 10430 | 10440 | 10440 | 10430 | 136 |
| 431 | 20231120 | 115800 | 1591309450 | 10440 | 10440 | 10440 | 10430 | 576 |
| 432 | 20231120 | 115700 | 1585296030 | 10430 | 10430 | 10440 | 10430 | 159 |
| 433 | 20231120 | 115600 | 1583636940 | 10440 | 10440 | 10440 | 10440 | 600 |
| 434 | 20231120 | 115500 | 1577372940 | 10430 | 10430 | 10440 | 10430 | 150 |
| 435 | 20231120 | 115400 | 1575807600 | 10430 | 10440 | 10440 | 10430 | 254 |
| 436 | 20231120 | 115300 | 1573156480 | 10440 | 10440 | 10440 | 10430 | 127 |
| 437 | 20231120 | 115200 | 1571830760 | 10440 | 10440 | 10440 | 10430 | 399 |
| 438 | 20231120 | 115100 | 1567668830 | 10440 | 10440 | 10440 | 10440 | 30 |
| 439 | 20231120 | 115000 | 1567355630 | 10430 | 10430 | 10450 | 10430 | 4984 |
| 440 | 20231120 | 114900 | 1515325920 | 10440 | 10440 | 10440 | 10430 | 117 |
| 441 | 20231120 | 114800 | 1514104740 | 10430 | 10430 | 10430 | 10430 | 135 |
| 442 | 20231120 | 114700 | 1512696690 | 10430 | 10440 | 10440 | 10430 | 74 |
| 443 | 20231120 | 114600 | 1511924770 | 10440 | 10440 | 10440 | 10430 | 36 |
| 444 | 20231120 | 114500 | 1511549080 | 10430 | 10430 | 10440 | 10430 | 107 |
| 445 | 20231120 | 114400 | 1510432650 | 10440 | 10440 | 10440 | 10440 | 24 |
| 446 | 20231120 | 114300 | 1510182090 | 10440 | 10440 | 10440 | 10430 | 49 |
| 447 | 20231120 | 114200 | 1509670680 | 10430 | 10430 | 10440 | 10430 | 1003 |
| 448 | 20231120 | 114100 | 1499200750 | 10440 | 10430 | 10440 | 10430 | 14 |
| 449 | 20231120 | 114000 | 1499054680 | 10430 | 10440 | 10440 | 10430 | 201 |
| 450 | 20231120 | 113900 | 1496958180 | 10430 | 10440 | 10440 | 10430 | 410 |
| 451 | 20231120 | 113800 | 1492677930 | 10440 | 10440 | 10440 | 10430 | 83 |
| 452 | 20231120 | 113700 | 1491812160 | 10440 | 10450 | 10450 | 10440 | 3297 |
| 453 | 20231120 | 113600 | 1457391420 | 10440 | 10420 | 10450 | 10420 | 11710 |
| 454 | 20231120 | 113500 | 1335232540 | 10420 | 10420 | 10430 | 10420 | 313 |
| 455 | 20231120 | 113400 | 1331970720 | 10420 | 10430 | 10430 | 10420 | 128 |
| 456 | 20231120 | 113300 | 1330636840 | 10420 | 10420 | 10420 | 10420 | 175 |
| 457 | 20231120 | 113200 | 1328813340 | 10420 | 10420 | 10430 | 10420 | 188 |
| 458 | 20231120 | 113100 | 1326854330 | 10420 | 10420 | 10430 | 10420 | 147 |
| 459 | 20231120 | 113000 | 1325322520 | 10420 | 10430 | 10430 | 10420 | 171 |
| 460 | 20231120 | 112900 | 1323540690 | 10420 | 10430 | 10430 | 10420 | 51 |
| 461 | 20231120 | 112800 | 1323009120 | 10430 | 10430 | 10430 | 10420 | 153 |
| 462 | 20231120 | 112700 | 1321414620 | 10430 | 10420 | 10430 | 10420 | 156 |
| 463 | 20231120 | 112600 | 1319788690 | 10420 | 10420 | 10430 | 10420 | 123 |
| 464 | 20231120 | 112500 | 1318506970 | 10420 | 10430 | 10430 | 10420 | 114 |
| 465 | 20231120 | 112400 | 1317319070 | 10430 | 10410 | 10430 | 10410 | 4038 |
| 466 | 20231120 | 112300 | 1275237120 | 10410 | 10420 | 10420 | 10410 | 311 |
| 467 | 20231120 | 112200 | 1271999510 | 10410 | 10410 | 10420 | 10410 | 130 |
| 468 | 20231120 | 112100 | 1270646170 | 10420 | 10420 | 10420 | 10410 | 84 |
| 469 | 20231120 | 112000 | 1269771640 | 10410 | 10410 | 10420 | 10410 | 1427 |
| 470 | 20231120 | 111900 | 1254909610 | 10410 | 10420 | 10430 | 10410 | 5268 |
| 471 | 20231120 | 111800 | 1199991690 | 10430 | 10420 | 10430 | 10420 | 336 |
| 472 | 20231120 | 111700 | 1196490520 | 10420 | 10430 | 10440 | 10420 | 5035 |
| 473 | 20231120 | 111600 | 1143976130 | 10430 | 10440 | 10440 | 10430 | 2102 |
| 474 | 20231120 | 111500 | 1122049220 | 10430 | 10430 | 10440 | 10430 | 1963 |
| 475 | 20231120 | 111400 | 1101571830 | 10430 | 10430 | 10440 | 10430 | 2515 |
| 476 | 20231120 | 111300 | 1075333660 | 10430 | 10430 | 10430 | 10430 | 1276 |
| 477 | 20231120 | 111200 | 1062024980 | 10440 | 10430 | 10440 | 10430 | 207 |
| 478 | 20231120 | 111100 | 1059865910 | 10430 | 10430 | 10440 | 10430 | 131 |
| 479 | 20231120 | 111000 | 1058499410 | 10440 | 10440 | 10440 | 10430 | 53 |
| 480 | 20231120 | 110900 | 1057946500 | 10430 | 10430 | 10440 | 10430 | 310 |
| 481 | 20231120 | 110800 | 1054713140 | 10430 | 10440 | 10440 | 10430 | 200 |
| 482 | 20231120 | 110700 | 1052626860 | 10430 | 10440 | 10440 | 10430 | 169 |
| 483 | 20231120 | 110600 | 1050864150 | 10430 | 10430 | 10440 | 10430 | 1016 |
| 484 | 20231120 | 110500 | 1040267210 | 10440 | 10430 | 10440 | 10430 | 146 |
| 485 | 20231120 | 110400 | 1038744370 | 10430 | 10440 | 10440 | 10430 | 272 |
| 486 | 20231120 | 110300 | 1035906410 | 10440 | 10440 | 10440 | 10430 | 396 |
| 487 | 20231120 | 110200 | 1031776060 | 10430 | 10440 | 10440 | 10430 | 159 |
| 488 | 20231120 | 110100 | 1030117640 | 10430 | 10430 | 10430 | 10430 | 268 |
| 489 | 20231120 | 110000 | 1027322400 | 10440 | 10440 | 10440 | 10430 | 157 |
| 490 | 20231120 | 105900 | 1025684820 | 10430 | 10430 | 10440 | 10430 | 252 |
| 491 | 20231120 | 105800 | 1023056370 | 10430 | 10440 | 10440 | 10430 | 2647 |
| 492 | 20231120 | 105700 | 995423410 | 10440 | 10430 | 10440 | 10430 | 143 |
| 493 | 20231120 | 105600 | 993931860 | 10430 | 10430 | 10440 | 10430 | 817 |
| 494 | 20231120 | 105500 | 985407330 | 10430 | 10440 | 10440 | 10430 | 1980 |
| 495 | 20231120 | 105400 | 964755920 | 10420 | 10420 | 10430 | 10420 | 594 |
| 496 | 20231120 | 105300 | 958562140 | 10430 | 10430 | 10440 | 10420 | 4552 |
| 497 | 20231120 | 105200 | 911076180 | 10440 | 10420 | 10440 | 10420 | 8707 |
| 498 | 20231120 | 105100 | 820245320 | 10420 | 10420 | 10430 | 10420 | 323 |
| 499 | 20231120 | 105000 | 816879510 | 10420 | 10420 | 10430 | 10420 | 543 |
| 500 | 20231120 | 104900 | 811218120 | 10420 | 10420 | 10420 | 10420 | 300 |
| 501 | 20231120 | 104800 | 808092120 | 10430 | 10420 | 10430 | 10420 | 168 |
| 502 | 20231120 | 104700 | 806341510 | 10420 | 10430 | 10430 | 10420 | 47 |
| 503 | 20231120 | 104600 | 805851710 | 10430 | 10420 | 10430 | 10420 | 206 |
| 504 | 20231120 | 104500 | 803704900 | 10420 | 10420 | 10430 | 10420 | 90 |
| 505 | 20231120 | 104400 | 802767000 | 10420 | 10420 | 10430 | 10420 | 647 |
| 506 | 20231120 | 104300 | 796024200 | 10420 | 10420 | 10420 | 10420 | 253 |
| 507 | 20231120 | 104200 | 793387940 | 10420 | 10430 | 10430 | 10420 | 38 |
| 508 | 20231120 | 104100 | 792991910 | 10420 | 10430 | 10430 | 10420 | 28 |
| 509 | 20231120 | 104000 | 792700080 | 10430 | 10430 | 10430 | 10420 | 3645 |
| 510 | 20231120 | 103900 | 754685970 | 10420 | 10420 | 10430 | 10420 | 115 |
| 511 | 20231120 | 103800 | 753487550 | 10420 | 10420 | 10430 | 10420 | 392 |
| 512 | 20231120 | 103700 | 749401810 | 10420 | 10430 | 10430 | 10420 | 374 |
| 513 | 20231120 | 103600 | 745504600 | 10430 | 10430 | 10430 | 10420 | 373 |
| 514 | 20231120 | 103500 | 741616560 | 10420 | 10430 | 10430 | 10420 | 144 |
| 515 | 20231120 | 103400 | 740115960 | 10420 | 10420 | 10430 | 10420 | 547 |
| 516 | 20231120 | 103300 | 734412890 | 10420 | 10420 | 10430 | 10420 | 87 |
| 517 | 20231120 | 103200 | 733506290 | 10420 | 10420 | 10430 | 10420 | 604 |
| 518 | 20231120 | 103100 | 727208240 | 10420 | 10420 | 10420 | 10420 | 486 |
| 519 | 20231120 | 103000 | 722144120 | 10420 | 10420 | 10430 | 10420 | 289 |
| 520 | 20231120 | 102900 | 719132680 | 10420 | 10420 | 10430 | 10420 | 349 |
| 521 | 20231120 | 102800 | 715496000 | 10420 | 10420 | 10420 | 10420 | 31 |
| 522 | 20231120 | 102700 | 715172980 | 10430 | 10430 | 10430 | 10420 | 107 |
| 523 | 20231120 | 102600 | 714057950 | 10430 | 10430 | 10430 | 10420 | 498 |
| 524 | 20231120 | 102500 | 708864500 | 10420 | 10420 | 10430 | 10420 | 285 |
| 525 | 20231120 | 102400 | 705894780 | 10430 | 10420 | 10430 | 10420 | 237 |
| 526 | 20231120 | 102300 | 703425150 | 10430 | 10430 | 10430 | 10430 | 8 |
| 527 | 20231120 | 102200 | 703341710 | 10420 | 10420 | 10430 | 10420 | 138 |
| 528 | 20231120 | 102100 | 701903740 | 10430 | 10420 | 10430 | 10420 | 9 |
| 529 | 20231120 | 102000 | 701809880 | 10430 | 10430 | 10430 | 10430 | 524 |
| 530 | 20231120 | 101900 | 696344560 | 10420 | 10420 | 10420 | 10420 | 623 |
| 531 | 20231120 | 101800 | 689852900 | 10430 | 10420 | 10430 | 10420 | 1261 |
| 532 | 20231120 | 101700 | 676705890 | 10420 | 10430 | 10430 | 10420 | 96 |
| 533 | 20231120 | 101600 | 675705500 | 10420 | 10430 | 10430 | 10420 | 100 |
| 534 | 20231120 | 101500 | 674663480 | 10420 | 10430 | 10430 | 10420 | 1292 |
| 535 | 20231120 | 101400 | 661196390 | 10430 | 10430 | 10430 | 10420 | 649 |
| 536 | 20231120 | 101300 | 654428330 | 10430 | 10430 | 10430 | 10420 | 6 |
| 537 | 20231120 | 101200 | 654365760 | 10430 | 10420 | 10430 | 10420 | 581 |
| 538 | 20231120 | 101100 | 648307300 | 10420 | 10440 | 10440 | 10420 | 398 |
| 539 | 20231120 | 101000 | 644156060 | 10440 | 10430 | 10440 | 10430 | 51 |
| 540 | 20231120 | 100900 | 643624050 | 10430 | 10430 | 10430 | 10430 | 64 |
| 541 | 20231120 | 100800 | 642956530 | 10430 | 10430 | 10430 | 10430 | 1607 |
| 542 | 20231120 | 100700 | 626195520 | 10430 | 10430 | 10430 | 10420 | 1319 |
| 543 | 20231120 | 100600 | 612438830 | 10430 | 10420 | 10430 | 10420 | 681 |
| 544 | 20231120 | 100500 | 605338430 | 10420 | 10420 | 10420 | 10420 | 183 |
| 545 | 20231120 | 100400 | 603431570 | 10430 | 10430 | 10430 | 10430 | 10 |
| 546 | 20231120 | 100300 | 603327270 | 10420 | 10430 | 10430 | 10420 | 104 |
| 547 | 20231120 | 100200 | 602243530 | 10420 | 10430 | 10430 | 10420 | 1254 |
| 548 | 20231120 | 100100 | 589168910 | 10430 | 10420 | 10430 | 10420 | 778 |
| 549 | 20231120 | 100000 | 581056700 | 10420 | 10430 | 10440 | 10420 | 858 |
| 550 | 20231120 | 095900 | 572108980 | 10430 | 10430 | 10430 | 10430 | 300 |
| 551 | 20231120 | 095800 | 568979980 | 10440 | 10440 | 10440 | 10430 | 2108 |
| 552 | 20231120 | 095700 | 546991710 | 10440 | 10430 | 10440 | 10430 | 38 |
| 553 | 20231120 | 095600 | 546595310 | 10430 | 10430 | 10440 | 10430 | 1410 |
| 554 | 20231120 | 095500 | 531888680 | 10430 | 10430 | 10440 | 10430 | 261 |
| 555 | 20231120 | 095400 | 529166400 | 10430 | 10430 | 10440 | 10430 | 196 |
| 556 | 20231120 | 095300 | 527122060 | 10430 | 10440 | 10440 | 10430 | 85 |
| 557 | 20231120 | 095200 | 526235470 | 10440 | 10430 | 10440 | 10430 | 1162 |
| 558 | 20231120 | 095100 | 514110360 | 10430 | 10440 | 10440 | 10430 | 1322 |
| 559 | 20231120 | 095000 | 500321820 | 10430 | 10430 | 10440 | 10430 | 571 |
| 560 | 20231120 | 094900 | 494366280 | 10440 | 10430 | 10440 | 10430 | 1135 |
| 561 | 20231120 | 094800 | 482518270 | 10430 | 10430 | 10440 | 10430 | 79 |
| 562 | 20231120 | 094700 | 481694200 | 10430 | 10430 | 10440 | 10430 | 262 |
| 563 | 20231120 | 094600 | 478961530 | 10440 | 10430 | 10440 | 10430 | 111 |
| 564 | 20231120 | 094500 | 477803740 | 10440 | 10430 | 10440 | 10430 | 12 |
| 565 | 20231120 | 094400 | 477678510 | 10430 | 10430 | 10430 | 10430 | 145 |
| 566 | 20231120 | 094300 | 476166160 | 10440 | 10430 | 10440 | 10430 | 142 |
| 567 | 20231120 | 094200 | 474684730 | 10430 | 10440 | 10440 | 10430 | 442 |
| 568 | 20231120 | 094100 | 470074660 | 10440 | 10430 | 10440 | 10420 | 8466 |
| 569 | 20231120 | 094000 | 381774740 | 10430 | 10440 | 10440 | 10430 | 340 |
| 570 | 20231120 | 093900 | 378227540 | 10430 | 10440 | 10440 | 10430 | 1363 |
| 571 | 20231120 | 093800 | 364010360 | 10430 | 10440 | 10440 | 10430 | 249 |
| 572 | 20231120 | 093700 | 361412770 | 10430 | 10440 | 10440 | 10430 | 877 |
| 573 | 20231120 | 093600 | 352265170 | 10440 | 10430 | 10440 | 10430 | 140 |
| 574 | 20231120 | 093500 | 350804800 | 10430 | 10430 | 10440 | 10430 | 1489 |
| 575 | 20231120 | 093400 | 335259920 | 10430 | 10440 | 10440 | 10430 | 215 |
| 576 | 20231120 | 093300 | 333017300 | 10440 | 10440 | 10440 | 10430 | 234 |
| 577 | 20231120 | 093200 | 330575410 | 10440 | 10440 | 10440 | 10430 | 24 |
| 578 | 20231120 | 093100 | 330324860 | 10440 | 10440 | 10440 | 10440 | 32 |
| 579 | 20231120 | 093000 | 329990780 | 10440 | 10430 | 10440 | 10430 | 83 |
| 580 | 20231120 | 092900 | 329124920 | 10430 | 10430 | 10430 | 10430 | 901 |
| 581 | 20231120 | 092800 | 319727490 | 10430 | 10430 | 10430 | 10430 | 527 |
| 582 | 20231120 | 092700 | 314230880 | 10420 | 10430 | 10430 | 10420 | 363 |
| 583 | 20231120 | 092600 | 310447900 | 10430 | 10420 | 10430 | 10420 | 273 |
| 584 | 20231120 | 092500 | 307603210 | 10430 | 10420 | 10430 | 10420 | 1100 |
| 585 | 20231120 | 092400 | 296141160 | 10410 | 10420 | 10420 | 10410 | 394 |
| 586 | 20231120 | 092300 | 292039530 | 10410 | 10410 | 10410 | 10400 | 891 |
| 587 | 20231120 | 092200 | 282765520 | 10410 | 10420 | 10420 | 10410 | 1006 |
| 588 | 20231120 | 092100 | 272293000 | 10420 | 10420 | 10420 | 10410 | 5117 |
| 589 | 20231120 | 092000 | 219017920 | 10420 | 10420 | 10420 | 10410 | 2594 |
| 590 | 20231120 | 091900 | 192008440 | 10420 | 10420 | 10420 | 10410 | 175 |
| 591 | 20231120 | 091800 | 190184950 | 10420 | 10430 | 10440 | 10420 | 3672 |
| 592 | 20231120 | 091700 | 151909190 | 10430 | 10430 | 10430 | 10430 | 883 |
| 593 | 20231120 | 091600 | 142699500 | 10440 | 10430 | 10440 | 10430 | 150 |
| 594 | 20231120 | 091500 | 141133860 | 10430 | 10430 | 10440 | 10430 | 1184 |
| 595 | 20231120 | 091400 | 128782950 | 10420 | 10420 | 10420 | 10420 | 1597 |
| 596 | 20231120 | 091300 | 112142210 | 10420 | 10420 | 10420 | 10410 | 380 |
| 597 | 20231120 | 091200 | 108183250 | 10410 | 10420 | 10420 | 10410 | 84 |
| 598 | 20231120 | 091100 | 107308750 | 10420 | 10410 | 10420 | 10410 | 314 |
| 599 | 20231120 | 091000 | 104039150 | 10420 | 10420 | 10420 | 10420 | 48 |
| 600 | 20231120 | 090900 | 103538990 | 10410 | 10420 | 10420 | 10410 | 82 |
| 601 | 20231120 | 090800 | 102685300 | 10420 | 10420 | 10420 | 10410 | 110 |
| 602 | 20231120 | 090700 | 101539500 | 10420 | 10440 | 10440 | 10410 | 117 |
| 603 | 20231120 | 090600 | 100320890 | 10410 | 10420 | 10440 | 10410 | 2207 |
| 604 | 20231120 | 090500 | 77331430 | 10410 | 10420 | 10420 | 10410 | 56 |
| 605 | 20231120 | 090400 | 76748060 | 10410 | 10410 | 10420 | 10410 | 1658 |
| 606 | 20231120 | 090300 | 59487410 | 10410 | 10410 | 10410 | 10410 | 12 |
| 607 | 20231120 | 090200 | 59362490 | 10410 | 10400 | 10410 | 10400 | 474 |
| 608 | 20231120 | 090100 | 54432860 | 10410 | 10420 | 10420 | 10400 | 1150 |
| 609 | 20231120 | 090000 | 42469090 | 10420 | 10440 | 10440 | 10410 | 4069 |