33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 191300 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 60288 |
| 3 | 20231206 | 191200 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 4 | 20231206 | 191100 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 5 | 20231206 | 191000 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 6 | 20231206 | 190900 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 7 | 20231206 | 190800 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 8 | 20231206 | 190700 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 9 | 20231206 | 190600 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 10 | 20231206 | 190500 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 11 | 20231206 | 190400 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 12 | 20231206 | 190300 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 13 | 20231206 | 190200 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 14 | 20231206 | 190100 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 15 | 20231206 | 190000 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 16 | 20231206 | 185900 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 17 | 20231206 | 185800 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 18 | 20231206 | 185700 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 19 | 20231206 | 185600 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 20 | 20231206 | 185500 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 21 | 20231206 | 185400 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 22 | 20231206 | 185300 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 23 | 20231206 | 185200 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 24 | 20231206 | 185100 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 25 | 20231206 | 185000 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 26 | 20231206 | 184900 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 27 | 20231206 | 184800 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 28 | 20231206 | 184700 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 29 | 20231206 | 184600 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 30 | 20231206 | 184500 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 31 | 20231206 | 184400 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 32 | 20231206 | 184300 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 60288 |
| 33 | 20231206 | 184200 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 34 | 20231206 | 184100 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 35 | 20231206 | 184000 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 36 | 20231206 | 183900 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 37 | 20231206 | 183800 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 38 | 20231206 | 183700 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 39 | 20231206 | 183600 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 40 | 20231206 | 183500 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 41 | 20231206 | 183400 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 42 | 20231206 | 183300 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 43 | 20231206 | 183200 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 44 | 20231206 | 183100 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 45 | 20231206 | 183000 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 46 | 20231206 | 182900 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 47 | 20231206 | 182800 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 48 | 20231206 | 182700 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 49 | 20231206 | 182600 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 50 | 20231206 | 182500 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 51 | 20231206 | 182400 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 52 | 20231206 | 182300 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 53 | 20231206 | 182200 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 54 | 20231206 | 182100 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 55 | 20231206 | 182000 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 56 | 20231206 | 181900 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 57 | 20231206 | 181800 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 58 | 20231206 | 181700 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 59 | 20231206 | 181600 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 60 | 20231206 | 181500 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 61 | 20231206 | 181400 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 62 | 20231206 | 181300 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 60288 |
| 63 | 20231206 | 181200 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 64 | 20231206 | 181100 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 65 | 20231206 | 181000 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 66 | 20231206 | 180900 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 67 | 20231206 | 180800 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 68 | 20231206 | 180700 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 69 | 20231206 | 180600 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 70 | 20231206 | 180500 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 71 | 20231206 | 180400 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 72 | 20231206 | 180300 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 73 | 20231206 | 180200 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 74 | 20231206 | 180100 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 75 | 20231206 | 180000 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 76 | 20231206 | 175900 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 77 | 20231206 | 175800 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 78 | 20231206 | 175700 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 79 | 20231206 | 175600 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 80 | 20231206 | 175500 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 81 | 20231206 | 175400 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 82 | 20231206 | 175300 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 83 | 20231206 | 175200 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 84 | 20231206 | 175100 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 85 | 20231206 | 175000 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 86 | 20231206 | 174900 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 87 | 20231206 | 174800 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 88 | 20231206 | 174700 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 89 | 20231206 | 174600 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 90 | 20231206 | 174500 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 91 | 20231206 | 174400 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 92 | 20231206 | 174300 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 60288 |
| 93 | 20231206 | 174200 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 94 | 20231206 | 174100 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 95 | 20231206 | 174000 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 96 | 20231206 | 173900 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 97 | 20231206 | 173800 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 98 | 20231206 | 173700 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 99 | 20231206 | 173600 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 100 | 20231206 | 173500 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 101 | 20231206 | 173400 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 102 | 20231206 | 173300 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 103 | 20231206 | 173200 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 104 | 20231206 | 173100 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 105 | 20231206 | 173000 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 106 | 20231206 | 172900 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 107 | 20231206 | 172800 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 108 | 20231206 | 172700 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 109 | 20231206 | 172600 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 110 | 20231206 | 172500 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 111 | 20231206 | 172400 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 112 | 20231206 | 172300 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 113 | 20231206 | 172200 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 114 | 20231206 | 172100 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 115 | 20231206 | 172000 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 116 | 20231206 | 171900 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 117 | 20231206 | 171800 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 118 | 20231206 | 171700 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 119 | 20231206 | 171600 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 120 | 20231206 | 171500 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 121 | 20231206 | 171400 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 122 | 20231206 | 171300 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 60288 |
| 123 | 20231206 | 171200 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 124 | 20231206 | 171100 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 125 | 20231206 | 171000 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 126 | 20231206 | 170900 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 127 | 20231206 | 170800 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 128 | 20231206 | 170700 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 129 | 20231206 | 170600 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 130 | 20231206 | 170500 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 131 | 20231206 | 170400 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 132 | 20231206 | 170300 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 133 | 20231206 | 170200 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 134 | 20231206 | 170100 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 135 | 20231206 | 170000 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 136 | 20231206 | 165900 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 137 | 20231206 | 165800 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 138 | 20231206 | 165700 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 139 | 20231206 | 165600 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 140 | 20231206 | 165500 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 141 | 20231206 | 165400 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 142 | 20231206 | 165300 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 143 | 20231206 | 165200 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 144 | 20231206 | 165100 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 145 | 20231206 | 165000 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 146 | 20231206 | 164900 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 147 | 20231206 | 164800 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 148 | 20231206 | 164700 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 149 | 20231206 | 164600 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 150 | 20231206 | 164500 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 151 | 20231206 | 164400 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 152 | 20231206 | 164300 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 60288 |
| 153 | 20231206 | 164200 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 154 | 20231206 | 164100 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 155 | 20231206 | 164000 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 156 | 20231206 | 163900 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 157 | 20231206 | 163800 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 158 | 20231206 | 163700 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 159 | 20231206 | 163600 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 160 | 20231206 | 163500 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 161 | 20231206 | 163400 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 162 | 20231206 | 163300 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 163 | 20231206 | 163200 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 164 | 20231206 | 163100 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 165 | 20231206 | 163000 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 166 | 20231206 | 162900 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 167 | 20231206 | 162800 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 168 | 20231206 | 162700 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 169 | 20231206 | 162600 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 170 | 20231206 | 162500 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 171 | 20231206 | 162400 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 172 | 20231206 | 162300 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 173 | 20231206 | 162200 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 174 | 20231206 | 162100 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 175 | 20231206 | 162000 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 176 | 20231206 | 161900 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 177 | 20231206 | 161800 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 178 | 20231206 | 161700 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 179 | 20231206 | 161600 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 180 | 20231206 | 161500 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 181 | 20231206 | 161400 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 182 | 20231206 | 161300 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 60288 |
| 183 | 20231206 | 161200 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 184 | 20231206 | 161100 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 185 | 20231206 | 161000 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 186 | 20231206 | 160900 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 187 | 20231206 | 160800 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 188 | 20231206 | 160700 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 189 | 20231206 | 160600 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 190 | 20231206 | 160500 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 191 | 20231206 | 160400 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 192 | 20231206 | 160300 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 193 | 20231206 | 160200 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 194 | 20231206 | 160100 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 195 | 20231206 | 160000 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 196 | 20231206 | 155900 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 197 | 20231206 | 155800 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 198 | 20231206 | 155700 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 199 | 20231206 | 155600 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 200 | 20231206 | 155500 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 201 | 20231206 | 155400 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 202 | 20231206 | 155300 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 203 | 20231206 | 155200 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 204 | 20231206 | 155100 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 205 | 20231206 | 155000 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 206 | 20231206 | 154900 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 207 | 20231206 | 154800 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 208 | 20231206 | 154700 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 209 | 20231206 | 154600 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 210 | 20231206 | 154500 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 211 | 20231206 | 154400 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 212 | 20231206 | 154300 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 60288 |
| 213 | 20231206 | 154200 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 214 | 20231206 | 154100 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 215 | 20231206 | 154000 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 216 | 20231206 | 153900 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 217 | 20231206 | 153800 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 218 | 20231206 | 153700 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 219 | 20231206 | 153600 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 220 | 20231206 | 153500 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 221 | 20231206 | 153400 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 222 | 20231206 | 153300 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 223 | 20231206 | 153200 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 224 | 20231206 | 153100 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 225 | 20231206 | 153000 | 4213807290 | 10410 | 10410 | 10410 | 10410 | 60288 |
| 226 | 20231206 | 152900 | 3586209210 | 10430 | 10430 | 10430 | 10430 | 0 |
| 227 | 20231206 | 152800 | 3586209210 | 10430 | 10430 | 10430 | 10430 | 0 |
| 228 | 20231206 | 152700 | 3586209210 | 10430 | 10430 | 10430 | 10430 | 0 |
| 229 | 20231206 | 152600 | 3586209210 | 10430 | 10430 | 10430 | 10430 | 0 |
| 230 | 20231206 | 152500 | 3586209210 | 10430 | 10430 | 10430 | 10430 | 0 |
| 231 | 20231206 | 152400 | 3586209210 | 10430 | 10430 | 10430 | 10430 | 0 |
| 232 | 20231206 | 152300 | 3586209210 | 10430 | 10430 | 10430 | 10430 | 0 |
| 233 | 20231206 | 152200 | 3586209210 | 10430 | 10430 | 10430 | 10430 | 0 |
| 234 | 20231206 | 152100 | 3586209210 | 10430 | 10430 | 10430 | 10430 | 0 |
| 235 | 20231206 | 152000 | 3586209210 | 10430 | 10430 | 10430 | 10430 | 0 |
| 236 | 20231206 | 151900 | 3586209210 | 10430 | 10430 | 10430 | 10410 | 1099 |
| 237 | 20231206 | 151800 | 3574767090 | 10420 | 10420 | 10420 | 10420 | 247 |
| 238 | 20231206 | 151700 | 3572193350 | 10420 | 10410 | 10420 | 10400 | 5198 |
| 239 | 20231206 | 151600 | 3518081380 | 10400 | 10400 | 10410 | 10400 | 1022 |
| 240 | 20231206 | 151500 | 3507451780 | 10400 | 10400 | 10410 | 10400 | 1039 |
| 241 | 20231206 | 151400 | 3496646150 | 10400 | 10410 | 10410 | 10400 | 692 |
| 242 | 20231206 | 151300 | 3489448800 | 10400 | 10400 | 10410 | 10400 | 968 |
| 243 | 20231206 | 151200 | 3479379560 | 10400 | 10410 | 10420 | 10400 | 4277 |
| 244 | 20231206 | 151100 | 3434857460 | 10410 | 10410 | 10420 | 10410 | 1126 |
| 245 | 20231206 | 151000 | 3423135660 | 10410 | 10410 | 10420 | 10410 | 2120 |
| 246 | 20231206 | 150900 | 3401066450 | 10410 | 10410 | 10420 | 10410 | 603 |
| 247 | 20231206 | 150800 | 3394789200 | 10410 | 10410 | 10420 | 10410 | 868 |
| 248 | 20231206 | 150700 | 3385753280 | 10410 | 10410 | 10420 | 10410 | 928 |
| 249 | 20231206 | 150600 | 3376092590 | 10420 | 10420 | 10420 | 10410 | 373 |
| 250 | 20231206 | 150500 | 3372209640 | 10420 | 10420 | 10420 | 10410 | 720 |
| 251 | 20231206 | 150400 | 3364713310 | 10420 | 10410 | 10420 | 10410 | 821 |
| 252 | 20231206 | 150300 | 3356165800 | 10410 | 10420 | 10420 | 10410 | 5293 |
| 253 | 20231206 | 150200 | 3301018480 | 10420 | 10420 | 10430 | 10420 | 2266 |
| 254 | 20231206 | 150100 | 3277406440 | 10420 | 10420 | 10430 | 10420 | 624 |
| 255 | 20231206 | 150000 | 3270904320 | 10420 | 10420 | 10430 | 10420 | 919 |
| 256 | 20231206 | 145900 | 3261327450 | 10420 | 10420 | 10430 | 10420 | 956 |
| 257 | 20231206 | 145800 | 3251365640 | 10420 | 10430 | 10430 | 10420 | 567 |
| 258 | 20231206 | 145700 | 3245456540 | 10430 | 10420 | 10430 | 10420 | 726 |
| 259 | 20231206 | 145600 | 3237891320 | 10430 | 10420 | 10430 | 10420 | 354 |
| 260 | 20231206 | 145500 | 3234202610 | 10420 | 10420 | 10430 | 10420 | 719 |
| 261 | 20231206 | 145400 | 3226709810 | 10420 | 10420 | 10430 | 10420 | 285 |
| 262 | 20231206 | 145300 | 3223740080 | 10420 | 10420 | 10430 | 10420 | 443 |
| 263 | 20231206 | 145200 | 3219123840 | 10430 | 10420 | 10430 | 10420 | 519 |
| 264 | 20231206 | 145100 | 3213715590 | 10420 | 10420 | 10430 | 10420 | 332 |
| 265 | 20231206 | 145000 | 3210256000 | 10430 | 10420 | 10430 | 10420 | 111 |
| 266 | 20231206 | 144900 | 3209099310 | 10430 | 10420 | 10430 | 10420 | 361 |
| 267 | 20231206 | 144800 | 3205337520 | 10420 | 10430 | 10430 | 10420 | 222 |
| 268 | 20231206 | 144700 | 3203024200 | 10430 | 10420 | 10430 | 10420 | 336 |
| 269 | 20231206 | 144600 | 3199522300 | 10420 | 10420 | 10420 | 10420 | 111 |
| 270 | 20231206 | 144500 | 3198365680 | 10420 | 10430 | 10430 | 10420 | 245 |
| 271 | 20231206 | 144400 | 3195812770 | 10420 | 10420 | 10430 | 10420 | 145 |
| 272 | 20231206 | 144300 | 3194301840 | 10420 | 10420 | 10420 | 10420 | 291 |
| 273 | 20231206 | 144200 | 3191269620 | 10420 | 10420 | 10420 | 10410 | 2060 |
| 274 | 20231206 | 144100 | 3169805440 | 10410 | 10410 | 10420 | 10410 | 1618 |
| 275 | 20231206 | 144000 | 3152947010 | 10410 | 10410 | 10420 | 10410 | 906 |
| 276 | 20231206 | 143900 | 3143511230 | 10410 | 10420 | 10420 | 10410 | 3633 |
| 277 | 20231206 | 143800 | 3105656130 | 10410 | 10420 | 10420 | 10410 | 5064 |
| 278 | 20231206 | 143700 | 3052889530 | 10420 | 10420 | 10430 | 10420 | 628 |
| 279 | 20231206 | 143600 | 3046345660 | 10420 | 10420 | 10430 | 10420 | 362 |
| 280 | 20231206 | 143500 | 3042573480 | 10420 | 10430 | 10430 | 10420 | 444 |
| 281 | 20231206 | 143400 | 3037946080 | 10420 | 10430 | 10430 | 10420 | 1245 |
| 282 | 20231206 | 143300 | 3024967640 | 10420 | 10420 | 10430 | 10420 | 420 |
| 283 | 20231206 | 143200 | 3020591150 | 10430 | 10420 | 10430 | 10420 | 672 |
| 284 | 20231206 | 143100 | 3013588260 | 10420 | 10420 | 10430 | 10420 | 537 |
| 285 | 20231206 | 143000 | 3007992530 | 10430 | 10420 | 10430 | 10420 | 471 |
| 286 | 20231206 | 142900 | 3003084540 | 10430 | 10430 | 10430 | 10420 | 406 |
| 287 | 20231206 | 142800 | 2998853860 | 10420 | 10430 | 10430 | 10420 | 777 |
| 288 | 20231206 | 142700 | 2990757150 | 10430 | 10420 | 10430 | 10420 | 917 |
| 289 | 20231206 | 142600 | 2981199420 | 10420 | 10430 | 10430 | 10420 | 802 |
| 290 | 20231206 | 142500 | 2972839830 | 10420 | 10430 | 10430 | 10420 | 2679 |
| 291 | 20231206 | 142400 | 2944915520 | 10430 | 10430 | 10430 | 10420 | 4442 |
| 292 | 20231206 | 142300 | 2898590350 | 10430 | 10430 | 10440 | 10430 | 871 |
| 293 | 20231206 | 142200 | 2889505400 | 10440 | 10430 | 10440 | 10430 | 794 |
| 294 | 20231206 | 142100 | 2881223280 | 10430 | 10430 | 10440 | 10430 | 948 |
| 295 | 20231206 | 142000 | 2871335220 | 10440 | 10430 | 10440 | 10430 | 556 |
| 296 | 20231206 | 141900 | 2865535910 | 10440 | 10430 | 10440 | 10430 | 331 |
| 297 | 20231206 | 141800 | 2862083570 | 10430 | 10430 | 10430 | 10430 | 590 |
| 298 | 20231206 | 141700 | 2855929870 | 10430 | 10430 | 10430 | 10430 | 1199 |
| 299 | 20231206 | 141600 | 2843424300 | 10440 | 10430 | 10440 | 10430 | 887 |
| 300 | 20231206 | 141500 | 2834172180 | 10430 | 10430 | 10440 | 10430 | 171 |
| 301 | 20231206 | 141400 | 2832388640 | 10430 | 10430 | 10440 | 10430 | 719 |
| 302 | 20231206 | 141300 | 2824889440 | 10430 | 10430 | 10430 | 10430 | 228 |
| 303 | 20231206 | 141200 | 2822511400 | 10430 | 10430 | 10440 | 10430 | 471 |
| 304 | 20231206 | 141100 | 2817598860 | 10430 | 10440 | 10440 | 10430 | 5762 |
| 305 | 20231206 | 141000 | 2757500720 | 10440 | 10430 | 10440 | 10430 | 460 |
| 306 | 20231206 | 140900 | 2752702720 | 10430 | 10430 | 10440 | 10430 | 191 |
| 307 | 20231206 | 140800 | 2750710330 | 10430 | 10430 | 10440 | 10430 | 247 |
| 308 | 20231206 | 140700 | 2748133990 | 10440 | 10430 | 10440 | 10430 | 205 |
| 309 | 20231206 | 140600 | 2745995800 | 10440 | 10430 | 10440 | 10430 | 191 |
| 310 | 20231206 | 140500 | 2744002750 | 10430 | 10430 | 10440 | 10430 | 385 |
| 311 | 20231206 | 140400 | 2739986200 | 10430 | 10430 | 10430 | 10430 | 380 |
| 312 | 20231206 | 140300 | 2736022800 | 10430 | 10430 | 10430 | 10430 | 39 |
| 313 | 20231206 | 140200 | 2735616030 | 10430 | 10430 | 10430 | 10430 | 134 |
| 314 | 20231206 | 140100 | 2734218410 | 10440 | 10430 | 10440 | 10430 | 42 |
| 315 | 20231206 | 140000 | 2733780330 | 10440 | 10430 | 10440 | 10430 | 15 |
| 316 | 20231206 | 135900 | 2733623870 | 10430 | 10430 | 10440 | 10430 | 43 |
| 317 | 20231206 | 135800 | 2733175290 | 10440 | 10430 | 10440 | 10430 | 144 |
| 318 | 20231206 | 135700 | 2731672080 | 10430 | 10440 | 10440 | 10430 | 3205 |
| 319 | 20231206 | 135600 | 2698213440 | 10440 | 10450 | 10450 | 10440 | 91 |
| 320 | 20231206 | 135500 | 2697263380 | 10450 | 10440 | 10450 | 10440 | 123 |
| 321 | 20231206 | 135400 | 2695979220 | 10440 | 10450 | 10450 | 10440 | 20 |
| 322 | 20231206 | 135300 | 2695770410 | 10440 | 10440 | 10450 | 10440 | 36 |
| 323 | 20231206 | 135200 | 2695394430 | 10440 | 10440 | 10450 | 10440 | 22 |
| 324 | 20231206 | 135100 | 2695164650 | 10440 | 10440 | 10450 | 10420 | 12059 |
| 325 | 20231206 | 135000 | 2569313410 | 10440 | 10440 | 10450 | 10440 | 728 |
| 326 | 20231206 | 134900 | 2561712820 | 10440 | 10440 | 10450 | 10440 | 278 |
| 327 | 20231206 | 134800 | 2558810330 | 10450 | 10440 | 10450 | 10440 | 35 |
| 328 | 20231206 | 134700 | 2558444920 | 10440 | 10440 | 10450 | 10440 | 54 |
| 329 | 20231206 | 134600 | 2557881100 | 10440 | 10450 | 10450 | 10440 | 222 |
| 330 | 20231206 | 134500 | 2555562600 | 10450 | 10440 | 10450 | 10440 | 26 |
| 331 | 20231206 | 134400 | 2555291070 | 10440 | 10440 | 10450 | 10440 | 39 |
| 332 | 20231206 | 134300 | 2554883890 | 10440 | 10440 | 10450 | 10440 | 53 |
| 333 | 20231206 | 134200 | 2554330490 | 10450 | 10440 | 10450 | 10440 | 37 |
| 334 | 20231206 | 134100 | 2553944170 | 10440 | 10440 | 10450 | 10440 | 299 |
| 335 | 20231206 | 134000 | 2550819860 | 10440 | 10440 | 10450 | 10430 | 1088 |
| 336 | 20231206 | 133900 | 2539462340 | 10430 | 10430 | 10440 | 10430 | 3626 |
| 337 | 20231206 | 133800 | 2501607050 | 10430 | 10430 | 10440 | 10430 | 4192 |
| 338 | 20231206 | 133700 | 2457844810 | 10440 | 10430 | 10440 | 10430 | 86 |
| 339 | 20231206 | 133600 | 2456947720 | 10430 | 10430 | 10440 | 10430 | 37 |
| 340 | 20231206 | 133500 | 2456561790 | 10430 | 10440 | 10440 | 10430 | 614 |
| 341 | 20231206 | 133400 | 2450152870 | 10430 | 10430 | 10430 | 10430 | 543 |
| 342 | 20231206 | 133300 | 2444489380 | 10440 | 10430 | 10440 | 10430 | 728 |
| 343 | 20231206 | 133200 | 2436890850 | 10430 | 10430 | 10440 | 10430 | 95 |
| 344 | 20231206 | 133100 | 2435899250 | 10440 | 10440 | 10440 | 10430 | 121 |
| 345 | 20231206 | 133000 | 2434636190 | 10440 | 10430 | 10440 | 10430 | 95 |
| 346 | 20231206 | 132900 | 2433645270 | 10430 | 10430 | 10440 | 10430 | 64 |
| 347 | 20231206 | 132800 | 2432977620 | 10430 | 10440 | 10440 | 10430 | 74 |
| 348 | 20231206 | 132700 | 2432205220 | 10430 | 10430 | 10450 | 10430 | 48 |
| 349 | 20231206 | 132600 | 2431704000 | 10430 | 10440 | 10450 | 10430 | 1517 |
| 350 | 20231206 | 132500 | 2415858710 | 10450 | 10430 | 10450 | 10430 | 248 |
| 351 | 20231206 | 132400 | 2413267300 | 10440 | 10440 | 10440 | 10430 | 4005 |
| 352 | 20231206 | 132300 | 2371455310 | 10440 | 10440 | 10450 | 10440 | 41 |
| 353 | 20231206 | 132200 | 2371027220 | 10440 | 10450 | 10450 | 10440 | 62 |
| 354 | 20231206 | 132100 | 2370379770 | 10440 | 10440 | 10450 | 10440 | 327 |
| 355 | 20231206 | 132000 | 2366962850 | 10450 | 10440 | 10450 | 10440 | 351 |
| 356 | 20231206 | 131900 | 2363295100 | 10450 | 10450 | 10450 | 10440 | 454 |
| 357 | 20231206 | 131800 | 2358550960 | 10450 | 10440 | 10450 | 10440 | 348 |
| 358 | 20231206 | 131700 | 2354914580 | 10450 | 10440 | 10450 | 10440 | 471 |
| 359 | 20231206 | 131600 | 2349992990 | 10450 | 10460 | 10460 | 10440 | 3400 |
| 360 | 20231206 | 131500 | 2314461360 | 10450 | 10450 | 10460 | 10450 | 560 |
| 361 | 20231206 | 131400 | 2308605990 | 10450 | 10450 | 10460 | 10450 | 548 |
| 362 | 20231206 | 131300 | 2302875410 | 10460 | 10470 | 10470 | 10460 | 1435 |
| 363 | 20231206 | 131200 | 2287864480 | 10460 | 10460 | 10470 | 10460 | 543 |
| 364 | 20231206 | 131100 | 2282183140 | 10460 | 10460 | 10470 | 10460 | 435 |
| 365 | 20231206 | 131000 | 2277630260 | 10460 | 10460 | 10460 | 10460 | 82 |
| 366 | 20231206 | 130900 | 2276772540 | 10460 | 10460 | 10470 | 10460 | 26 |
| 367 | 20231206 | 130800 | 2276500520 | 10470 | 10460 | 10470 | 10460 | 101 |
| 368 | 20231206 | 130700 | 2275443200 | 10460 | 10460 | 10470 | 10460 | 172 |
| 369 | 20231206 | 130600 | 2273644040 | 10470 | 10460 | 10470 | 10460 | 20 |
| 370 | 20231206 | 130500 | 2273434740 | 10460 | 10460 | 10470 | 10460 | 17 |
| 371 | 20231206 | 130400 | 2273256860 | 10460 | 10470 | 10470 | 10460 | 439 |
| 372 | 20231206 | 130300 | 2268664420 | 10460 | 10450 | 10460 | 10450 | 967 |
| 373 | 20231206 | 130200 | 2258549630 | 10460 | 10460 | 10460 | 10450 | 648 |
| 374 | 20231206 | 130100 | 2251771610 | 10450 | 10450 | 10460 | 10450 | 3845 |
| 375 | 20231206 | 130000 | 2211553540 | 10450 | 10470 | 10470 | 10450 | 2802 |
| 376 | 20231206 | 125900 | 2182245010 | 10470 | 10460 | 10470 | 10460 | 165 |
| 377 | 20231206 | 125800 | 2180518170 | 10470 | 10460 | 10470 | 10460 | 413 |
| 378 | 20231206 | 125700 | 2176197160 | 10470 | 10460 | 10470 | 10460 | 226 |
| 379 | 20231206 | 125600 | 2173832220 | 10460 | 10460 | 10470 | 10460 | 177 |
| 380 | 20231206 | 125500 | 2171980680 | 10470 | 10460 | 10470 | 10460 | 274 |
| 381 | 20231206 | 125400 | 2169113210 | 10460 | 10470 | 10470 | 10460 | 153 |
| 382 | 20231206 | 125300 | 2167511970 | 10470 | 10470 | 10470 | 10460 | 332 |
| 383 | 20231206 | 125200 | 2164037140 | 10460 | 10460 | 10470 | 10460 | 111 |
| 384 | 20231206 | 125100 | 2162875930 | 10460 | 10470 | 10470 | 10460 | 139 |
| 385 | 20231206 | 125000 | 2161421240 | 10460 | 10460 | 10470 | 10460 | 231 |
| 386 | 20231206 | 124900 | 2159004860 | 10460 | 10460 | 10470 | 10460 | 126 |
| 387 | 20231206 | 124800 | 2157686890 | 10460 | 10460 | 10470 | 10460 | 986 |
| 388 | 20231206 | 124700 | 2147366640 | 10460 | 10460 | 10460 | 10460 | 70 |
| 389 | 20231206 | 124600 | 2146634440 | 10460 | 10460 | 10470 | 10460 | 274 |
| 390 | 20231206 | 124500 | 2143768350 | 10460 | 10460 | 10460 | 10460 | 716 |
| 391 | 20231206 | 124400 | 2136278990 | 10460 | 10460 | 10470 | 10460 | 179 |
| 392 | 20231206 | 124300 | 2134406260 | 10460 | 10460 | 10470 | 10460 | 427 |
| 393 | 20231206 | 124200 | 2129937840 | 10460 | 10460 | 10470 | 10460 | 352 |
| 394 | 20231206 | 124100 | 2126255670 | 10470 | 10460 | 10470 | 10460 | 344 |
| 395 | 20231206 | 124000 | 2122657300 | 10460 | 10460 | 10470 | 10460 | 219 |
| 396 | 20231206 | 123900 | 2120366350 | 10460 | 10470 | 10470 | 10460 | 693 |
| 397 | 20231206 | 123800 | 2113112000 | 10470 | 10470 | 10480 | 10470 | 522 |
| 398 | 20231206 | 123700 | 2107645860 | 10470 | 10470 | 10470 | 10470 | 207 |
| 399 | 20231206 | 123600 | 2105478570 | 10470 | 10480 | 10480 | 10470 | 139 |
| 400 | 20231206 | 123500 | 2104023080 | 10480 | 10470 | 10480 | 10470 | 212 |
| 401 | 20231206 | 123400 | 2101803430 | 10470 | 10470 | 10480 | 10470 | 359 |
| 402 | 20231206 | 123300 | 2098044660 | 10470 | 10470 | 10480 | 10470 | 1654 |
| 403 | 20231206 | 123200 | 2080726210 | 10470 | 10480 | 10480 | 10470 | 1150 |
| 404 | 20231206 | 123100 | 2068682320 | 10470 | 10480 | 10480 | 10470 | 305 |
| 405 | 20231206 | 123000 | 2065488000 | 10470 | 10470 | 10480 | 10470 | 523 |
| 406 | 20231206 | 122900 | 2060012140 | 10480 | 10480 | 10480 | 10470 | 333 |
| 407 | 20231206 | 122800 | 2056523880 | 10470 | 10480 | 10480 | 10470 | 700 |
| 408 | 20231206 | 122700 | 2049191470 | 10480 | 10480 | 10480 | 10470 | 221 |
| 409 | 20231206 | 122600 | 2046876240 | 10470 | 10480 | 10480 | 10470 | 334 |
| 410 | 20231206 | 122500 | 2043377050 | 10470 | 10470 | 10480 | 10470 | 168 |
| 411 | 20231206 | 122400 | 2041617070 | 10470 | 10470 | 10480 | 10470 | 312 |
| 412 | 20231206 | 122300 | 2038348860 | 10480 | 10470 | 10480 | 10470 | 260 |
| 413 | 20231206 | 122200 | 2035625700 | 10480 | 10480 | 10480 | 10470 | 376 |
| 414 | 20231206 | 122100 | 2031685320 | 10470 | 10480 | 10480 | 10470 | 208 |
| 415 | 20231206 | 122000 | 2029506100 | 10480 | 10470 | 10480 | 10470 | 208 |
| 416 | 20231206 | 121900 | 2027327560 | 10470 | 10470 | 10470 | 10470 | 2 |
| 417 | 20231206 | 121800 | 2027306620 | 10470 | 10480 | 10480 | 10470 | 157 |
| 418 | 20231206 | 121700 | 2025661880 | 10470 | 10470 | 10470 | 10470 | 182 |
| 419 | 20231206 | 121600 | 2023756340 | 10470 | 10470 | 10480 | 10470 | 546 |
| 420 | 20231206 | 121500 | 2018039520 | 10470 | 10470 | 10480 | 10470 | 315 |
| 421 | 20231206 | 121400 | 2014740720 | 10470 | 10470 | 10480 | 10470 | 115 |
| 422 | 20231206 | 121300 | 2013536620 | 10470 | 10470 | 10470 | 10470 | 123 |
| 423 | 20231206 | 121200 | 2012248810 | 10470 | 10470 | 10480 | 10470 | 96 |
| 424 | 20231206 | 121100 | 2011243640 | 10470 | 10480 | 10480 | 10470 | 237 |
| 425 | 20231206 | 121000 | 2008761750 | 10470 | 10470 | 10480 | 10470 | 241 |
| 426 | 20231206 | 120900 | 2006237430 | 10470 | 10470 | 10480 | 10470 | 728 |
| 427 | 20231206 | 120800 | 1998615170 | 10470 | 10480 | 10480 | 10470 | 847 |
| 428 | 20231206 | 120700 | 1989745890 | 10470 | 10470 | 10480 | 10470 | 211 |
| 429 | 20231206 | 120600 | 1987535630 | 10480 | 10470 | 10480 | 10470 | 165 |
| 430 | 20231206 | 120500 | 1985806720 | 10470 | 10470 | 10480 | 10470 | 239 |
| 431 | 20231206 | 120400 | 1983302960 | 10470 | 10480 | 10480 | 10470 | 318 |
| 432 | 20231206 | 120300 | 1979972460 | 10480 | 10470 | 10480 | 10470 | 292 |
| 433 | 20231206 | 120200 | 1976913340 | 10470 | 10470 | 10480 | 10470 | 254 |
| 434 | 20231206 | 120100 | 1974253920 | 10470 | 10480 | 10480 | 10470 | 25 |
| 435 | 20231206 | 120000 | 1973992150 | 10470 | 10480 | 10480 | 10470 | 601 |
| 436 | 20231206 | 115900 | 1967699460 | 10470 | 10480 | 10480 | 10470 | 158 |
| 437 | 20231206 | 115800 | 1966044430 | 10470 | 10470 | 10480 | 10470 | 105 |
| 438 | 20231206 | 115700 | 1964944960 | 10470 | 10480 | 10480 | 10470 | 396 |
| 439 | 20231206 | 115600 | 1960798370 | 10480 | 10470 | 10480 | 10470 | 222 |
| 440 | 20231206 | 115500 | 1958473800 | 10470 | 10470 | 10480 | 10470 | 138 |
| 441 | 20231206 | 115400 | 1957028870 | 10470 | 10480 | 10480 | 10470 | 140 |
| 442 | 20231206 | 115300 | 1955563040 | 10480 | 10470 | 10480 | 10470 | 989 |
| 443 | 20231206 | 115200 | 1945207550 | 10480 | 10480 | 10480 | 10470 | 704 |
| 444 | 20231206 | 115100 | 1937834260 | 10480 | 10470 | 10480 | 10470 | 348 |
| 445 | 20231206 | 115000 | 1934189240 | 10480 | 10470 | 10480 | 10470 | 128 |
| 446 | 20231206 | 114900 | 1932847880 | 10470 | 10480 | 10480 | 10470 | 102 |
| 447 | 20231206 | 114800 | 1931778990 | 10470 | 10480 | 10480 | 10470 | 50 |
| 448 | 20231206 | 114700 | 1931255460 | 10480 | 10470 | 10480 | 10470 | 98 |
| 449 | 20231206 | 114600 | 1930229370 | 10470 | 10480 | 10480 | 10470 | 173 |
| 450 | 20231206 | 114500 | 1928418020 | 10470 | 10480 | 10480 | 10470 | 31 |
| 451 | 20231206 | 114400 | 1928093270 | 10480 | 10470 | 10480 | 10470 | 190 |
| 452 | 20231206 | 114300 | 1926103630 | 10480 | 10490 | 10490 | 10480 | 2815 |
| 453 | 20231206 | 114200 | 1896601590 | 10480 | 10480 | 10490 | 10470 | 1066 |
| 454 | 20231206 | 114100 | 1885429920 | 10480 | 10480 | 10480 | 10470 | 183 |
| 455 | 20231206 | 114000 | 1883512140 | 10480 | 10480 | 10480 | 10470 | 143 |
| 456 | 20231206 | 113900 | 1882013590 | 10470 | 10480 | 10480 | 10470 | 156 |
| 457 | 20231206 | 113800 | 1880378790 | 10480 | 10480 | 10480 | 10470 | 238 |
| 458 | 20231206 | 113700 | 1877884620 | 10480 | 10480 | 10480 | 10470 | 197 |
| 459 | 20231206 | 113600 | 1875820130 | 10480 | 10480 | 10480 | 10470 | 155 |
| 460 | 20231206 | 113500 | 1874195980 | 10470 | 10470 | 10480 | 10470 | 4176 |
| 461 | 20231206 | 113400 | 1830432350 | 10470 | 10480 | 10480 | 10470 | 13 |
| 462 | 20231206 | 113300 | 1830296200 | 10470 | 10480 | 10480 | 10470 | 644 |
| 463 | 20231206 | 113200 | 1823553440 | 10470 | 10480 | 10480 | 10470 | 40 |
| 464 | 20231206 | 113100 | 1823134430 | 10470 | 10470 | 10480 | 10470 | 76 |
| 465 | 20231206 | 113000 | 1822338580 | 10480 | 10490 | 10490 | 10470 | 4052 |
| 466 | 20231206 | 112900 | 1779873270 | 10490 | 10490 | 10490 | 10480 | 186 |
| 467 | 20231206 | 112800 | 1777922470 | 10490 | 10490 | 10490 | 10480 | 250 |
| 468 | 20231206 | 112700 | 1775300910 | 10490 | 10490 | 10490 | 10480 | 190 |
| 469 | 20231206 | 112600 | 1773308070 | 10480 | 10490 | 10490 | 10480 | 396 |
| 470 | 20231206 | 112500 | 1769155820 | 10490 | 10490 | 10490 | 10480 | 222 |
| 471 | 20231206 | 112400 | 1766827120 | 10490 | 10490 | 10490 | 10480 | 269 |
| 472 | 20231206 | 112300 | 1764005810 | 10490 | 10480 | 10490 | 10480 | 537 |
| 473 | 20231206 | 112200 | 1758374700 | 10480 | 10490 | 10490 | 10480 | 234 |
| 474 | 20231206 | 112100 | 1755922340 | 10490 | 10490 | 10490 | 10480 | 81 |
| 475 | 20231206 | 112000 | 1755073330 | 10480 | 10490 | 10490 | 10480 | 37 |
| 476 | 20231206 | 111900 | 1754685240 | 10480 | 10490 | 10490 | 10480 | 275 |
| 477 | 20231206 | 111800 | 1751802620 | 10490 | 10490 | 10490 | 10480 | 429 |
| 478 | 20231206 | 111700 | 1747306440 | 10480 | 10490 | 10490 | 10480 | 1484 |
| 479 | 20231206 | 111600 | 1731750690 | 10480 | 10490 | 10490 | 10480 | 376 |
| 480 | 20231206 | 111500 | 1727807490 | 10490 | 10480 | 10490 | 10480 | 509 |
| 481 | 20231206 | 111400 | 1722469250 | 10490 | 10490 | 10490 | 10480 | 3052 |
| 482 | 20231206 | 111300 | 1690454790 | 10490 | 10490 | 10490 | 10490 | 153 |
| 483 | 20231206 | 111200 | 1688849820 | 10490 | 10490 | 10490 | 10480 | 230 |
| 484 | 20231206 | 111100 | 1686437940 | 10490 | 10480 | 10490 | 10480 | 267 |
| 485 | 20231206 | 111000 | 1683637340 | 10490 | 10490 | 10490 | 10480 | 224 |
| 486 | 20231206 | 110900 | 1681287590 | 10490 | 10480 | 10490 | 10470 | 3178 |
| 487 | 20231206 | 110800 | 1647982150 | 10480 | 10480 | 10480 | 10470 | 138 |
| 488 | 20231206 | 110700 | 1646535930 | 10480 | 10480 | 10480 | 10470 | 136 |
| 489 | 20231206 | 110600 | 1645111340 | 10480 | 10480 | 10480 | 10470 | 98 |
| 490 | 20231206 | 110500 | 1644084340 | 10480 | 10480 | 10480 | 10480 | 112 |
| 491 | 20231206 | 110400 | 1642910580 | 10480 | 10470 | 10480 | 10470 | 791 |
| 492 | 20231206 | 110300 | 1634626850 | 10480 | 10480 | 10480 | 10480 | 199 |
| 493 | 20231206 | 110200 | 1632541330 | 10480 | 10480 | 10480 | 10470 | 214 |
| 494 | 20231206 | 110100 | 1630298620 | 10480 | 10480 | 10480 | 10470 | 251 |
| 495 | 20231206 | 110000 | 1627668180 | 10480 | 10480 | 10480 | 10470 | 172 |
| 496 | 20231206 | 105900 | 1625865640 | 10480 | 10480 | 10480 | 10480 | 262 |
| 497 | 20231206 | 105800 | 1623119880 | 10480 | 10480 | 10480 | 10470 | 179 |
| 498 | 20231206 | 105700 | 1621244200 | 10480 | 10480 | 10480 | 10480 | 295 |
| 499 | 20231206 | 105600 | 1618152600 | 10480 | 10480 | 10480 | 10470 | 241 |
| 500 | 20231206 | 105500 | 1615626960 | 10480 | 10480 | 10480 | 10470 | 1182 |
| 501 | 20231206 | 105400 | 1603249320 | 10480 | 10480 | 10480 | 10470 | 278 |
| 502 | 20231206 | 105300 | 1600335900 | 10470 | 10480 | 10480 | 10470 | 408 |
| 503 | 20231206 | 105200 | 1596060100 | 10480 | 10470 | 10480 | 10470 | 2752 |
| 504 | 20231206 | 105100 | 1567219350 | 10480 | 10480 | 10480 | 10470 | 14 |
| 505 | 20231206 | 105000 | 1567072660 | 10480 | 10480 | 10480 | 10470 | 129 |
| 506 | 20231206 | 104900 | 1565721810 | 10480 | 10480 | 10480 | 10470 | 176 |
| 507 | 20231206 | 104800 | 1563878130 | 10470 | 10480 | 10480 | 10470 | 703 |
| 508 | 20231206 | 104700 | 1556513820 | 10480 | 10470 | 10480 | 10470 | 106 |
| 509 | 20231206 | 104600 | 1555403060 | 10480 | 10480 | 10490 | 10480 | 987 |
| 510 | 20231206 | 104500 | 1545059190 | 10480 | 10490 | 10490 | 10480 | 2434 |
| 511 | 20231206 | 104400 | 1519550530 | 10490 | 10490 | 10490 | 10480 | 2563 |
| 512 | 20231206 | 104300 | 1492689990 | 10490 | 10480 | 10490 | 10480 | 493 |
| 513 | 20231206 | 104200 | 1487522950 | 10490 | 10480 | 10490 | 10480 | 118 |
| 514 | 20231206 | 104100 | 1486286040 | 10490 | 10490 | 10490 | 10490 | 11 |
| 515 | 20231206 | 104000 | 1486170650 | 10490 | 10490 | 10490 | 10480 | 163 |
| 516 | 20231206 | 103900 | 1484462210 | 10490 | 10490 | 10490 | 10480 | 410 |
| 517 | 20231206 | 103800 | 1480164040 | 10490 | 10480 | 10490 | 10480 | 156 |
| 518 | 20231206 | 103700 | 1478528520 | 10490 | 10490 | 10490 | 10490 | 41 |
| 519 | 20231206 | 103600 | 1478098430 | 10490 | 10480 | 10490 | 10480 | 8109 |
| 520 | 20231206 | 103500 | 1393114420 | 10480 | 10480 | 10480 | 10480 | 93 |
| 521 | 20231206 | 103400 | 1392139780 | 10480 | 10480 | 10480 | 10470 | 194 |
| 522 | 20231206 | 103300 | 1390107440 | 10480 | 10480 | 10480 | 10470 | 789 |
| 523 | 20231206 | 103200 | 1381846210 | 10480 | 10480 | 10480 | 10480 | 239 |
| 524 | 20231206 | 103100 | 1379341490 | 10480 | 10470 | 10480 | 10470 | 1240 |
| 525 | 20231206 | 103000 | 1366357120 | 10470 | 10480 | 10480 | 10470 | 1436 |
| 526 | 20231206 | 102900 | 1351320610 | 10480 | 10480 | 10480 | 10470 | 732 |
| 527 | 20231206 | 102800 | 1343654330 | 10480 | 10480 | 10480 | 10470 | 317 |
| 528 | 20231206 | 102700 | 1340332270 | 10470 | 10480 | 10480 | 10470 | 113 |
| 529 | 20231206 | 102600 | 1339148040 | 10480 | 10470 | 10480 | 10470 | 394 |
| 530 | 20231206 | 102500 | 1335022650 | 10480 | 10480 | 10480 | 10470 | 644 |
| 531 | 20231206 | 102400 | 1328274540 | 10470 | 10480 | 10480 | 10470 | 263 |
| 532 | 20231206 | 102300 | 1325518940 | 10480 | 10480 | 10480 | 10480 | 12 |
| 533 | 20231206 | 102200 | 1325393180 | 10480 | 10490 | 10490 | 10480 | 12353 |
| 534 | 20231206 | 102100 | 1195931510 | 10490 | 10490 | 10490 | 10480 | 707 |
| 535 | 20231206 | 102000 | 1188520700 | 10490 | 10490 | 10490 | 10480 | 185 |
| 536 | 20231206 | 101900 | 1186580420 | 10490 | 10490 | 10490 | 10490 | 223 |
| 537 | 20231206 | 101800 | 1184241150 | 10490 | 10490 | 10490 | 10490 | 925 |
| 538 | 20231206 | 101700 | 1174537900 | 10490 | 10490 | 10490 | 10480 | 154 |
| 539 | 20231206 | 101600 | 1172922740 | 10490 | 10490 | 10490 | 10480 | 426 |
| 540 | 20231206 | 101500 | 1168455400 | 10490 | 10480 | 10490 | 10480 | 235 |
| 541 | 20231206 | 101400 | 1165990440 | 10490 | 10480 | 10490 | 10480 | 156 |
| 542 | 20231206 | 101300 | 1164354210 | 10490 | 10490 | 10490 | 10480 | 759 |
| 543 | 20231206 | 101200 | 1156393390 | 10490 | 10490 | 10490 | 10490 | 1531 |
| 544 | 20231206 | 101100 | 1140333200 | 10490 | 10490 | 10490 | 10480 | 748 |
| 545 | 20231206 | 101000 | 1132486780 | 10490 | 10490 | 10490 | 10480 | 317 |
| 546 | 20231206 | 100900 | 1129162450 | 10490 | 10490 | 10490 | 10480 | 1856 |
| 547 | 20231206 | 100800 | 1109697510 | 10490 | 10480 | 10490 | 10470 | 14570 |
| 548 | 20231206 | 100700 | 956987520 | 10470 | 10480 | 10480 | 10470 | 381 |
| 549 | 20231206 | 100600 | 952994850 | 10480 | 10480 | 10480 | 10470 | 2501 |
| 550 | 20231206 | 100500 | 926784520 | 10480 | 10480 | 10480 | 10470 | 256 |
| 551 | 20231206 | 100400 | 924102500 | 10480 | 10480 | 10480 | 10470 | 392 |
| 552 | 20231206 | 100300 | 919995680 | 10480 | 10480 | 10480 | 10470 | 275 |
| 553 | 20231206 | 100200 | 917114830 | 10480 | 10470 | 10480 | 10470 | 270 |
| 554 | 20231206 | 100100 | 914286180 | 10470 | 10470 | 10480 | 10470 | 113 |
| 555 | 20231206 | 100000 | 913102550 | 10480 | 10480 | 10480 | 10470 | 247 |
| 556 | 20231206 | 095900 | 910515600 | 10480 | 10470 | 10480 | 10470 | 1419 |
| 557 | 20231206 | 095800 | 895654660 | 10470 | 10480 | 10480 | 10470 | 1985 |
| 558 | 20231206 | 095700 | 874870700 | 10480 | 10480 | 10480 | 10470 | 493 |
| 559 | 20231206 | 095600 | 869708400 | 10470 | 10470 | 10480 | 10470 | 2220 |
| 560 | 20231206 | 095500 | 846463540 | 10470 | 10470 | 10480 | 10470 | 1269 |
| 561 | 20231206 | 095400 | 833175970 | 10480 | 10480 | 10480 | 10480 | 194 |
| 562 | 20231206 | 095300 | 831142850 | 10480 | 10470 | 10480 | 10470 | 4246 |
| 563 | 20231206 | 095200 | 786679270 | 10470 | 10470 | 10470 | 10460 | 915 |
| 564 | 20231206 | 095100 | 777099670 | 10470 | 10470 | 10470 | 10460 | 2160 |
| 565 | 20231206 | 095000 | 754484510 | 10470 | 10470 | 10470 | 10460 | 2341 |
| 566 | 20231206 | 094900 | 729974300 | 10470 | 10470 | 10470 | 10460 | 688 |
| 567 | 20231206 | 094800 | 722774570 | 10470 | 10470 | 10470 | 10460 | 1332 |
| 568 | 20231206 | 094700 | 708829030 | 10470 | 10460 | 10470 | 10450 | 7983 |
| 569 | 20231206 | 094600 | 625317520 | 10460 | 10450 | 10460 | 10440 | 10483 |
| 570 | 20231206 | 094500 | 515743190 | 10450 | 10440 | 10450 | 10440 | 1915 |
| 571 | 20231206 | 094400 | 495742510 | 10440 | 10450 | 10450 | 10440 | 688 |
| 572 | 20231206 | 094300 | 488557640 | 10450 | 10430 | 10450 | 10430 | 7655 |
| 573 | 20231206 | 094200 | 408604220 | 10430 | 10440 | 10440 | 10430 | 269 |
| 574 | 20231206 | 094100 | 405795890 | 10440 | 10440 | 10440 | 10440 | 195 |
| 575 | 20231206 | 094000 | 403760090 | 10440 | 10440 | 10440 | 10430 | 128 |
| 576 | 20231206 | 093900 | 402424070 | 10440 | 10440 | 10440 | 10430 | 100 |
| 577 | 20231206 | 093800 | 401380080 | 10440 | 10440 | 10440 | 10430 | 690 |
| 578 | 20231206 | 093700 | 394176490 | 10440 | 10430 | 10440 | 10430 | 7347 |
| 579 | 20231206 | 093600 | 317529560 | 10430 | 10430 | 10430 | 10420 | 3880 |
| 580 | 20231206 | 093500 | 277062190 | 10430 | 10430 | 10430 | 10420 | 36 |
| 581 | 20231206 | 093400 | 276686910 | 10430 | 10430 | 10430 | 10430 | 118 |
| 582 | 20231206 | 093300 | 275456170 | 10420 | 10430 | 10430 | 10420 | 22 |
| 583 | 20231206 | 093200 | 275226760 | 10430 | 10410 | 10430 | 10410 | 10432 |
| 584 | 20231206 | 093100 | 166518290 | 10420 | 10420 | 10420 | 10410 | 257 |
| 585 | 20231206 | 093000 | 163841560 | 10420 | 10420 | 10420 | 10410 | 830 |
| 586 | 20231206 | 092900 | 155196840 | 10410 | 10420 | 10420 | 10410 | 60 |
| 587 | 20231206 | 092800 | 154572230 | 10420 | 10420 | 10420 | 10420 | 373 |
| 588 | 20231206 | 092700 | 150685570 | 10420 | 10410 | 10420 | 10410 | 114 |
| 589 | 20231206 | 092600 | 149498690 | 10420 | 10410 | 10420 | 10410 | 175 |
| 590 | 20231206 | 092500 | 147676930 | 10420 | 10420 | 10420 | 10420 | 15 |
| 591 | 20231206 | 092400 | 147520630 | 10420 | 10420 | 10420 | 10420 | 28 |
| 592 | 20231206 | 092300 | 147228870 | 10410 | 10410 | 10410 | 10410 | 96 |
| 593 | 20231206 | 092200 | 146229510 | 10410 | 10410 | 10410 | 10410 | 350 |
| 594 | 20231206 | 092100 | 142586010 | 10410 | 10420 | 10420 | 10410 | 221 |
| 595 | 20231206 | 092000 | 140284400 | 10420 | 10420 | 10420 | 10420 | 59 |
| 596 | 20231206 | 091900 | 139669620 | 10410 | 10410 | 10410 | 10410 | 25 |
| 597 | 20231206 | 091800 | 139409370 | 10420 | 10420 | 10420 | 10420 | 19 |
| 598 | 20231206 | 091700 | 139211390 | 10420 | 10400 | 10420 | 10400 | 48 |
| 599 | 20231206 | 091600 | 138711540 | 10400 | 10400 | 10410 | 10400 | 1343 |
| 600 | 20231206 | 091500 | 124734170 | 10410 | 10400 | 10410 | 10400 | 19 |
| 601 | 20231206 | 091400 | 124536560 | 10410 | 10420 | 10420 | 10410 | 75 |
| 602 | 20231206 | 091300 | 123755210 | 10420 | 10410 | 10420 | 10410 | 22 |
| 603 | 20231206 | 091200 | 123526180 | 10420 | 10410 | 10420 | 10410 | 250 |
| 604 | 20231206 | 091100 | 120923670 | 10410 | 10400 | 10420 | 10400 | 1346 |
| 605 | 20231206 | 091000 | 106919620 | 10400 | 10400 | 10400 | 10400 | 68 |
| 606 | 20231206 | 090900 | 106212420 | 10400 | 10400 | 10400 | 10400 | 74 |
| 607 | 20231206 | 090800 | 105442820 | 10400 | 10400 | 10400 | 10390 | 4 |
| 608 | 20231206 | 090700 | 105401230 | 10400 | 10400 | 10400 | 10400 | 599 |
| 609 | 20231206 | 090600 | 99171630 | 10400 | 10420 | 10420 | 10400 | 4208 |
| 610 | 20231206 | 090500 | 55403040 | 10420 | 10410 | 10420 | 10400 | 178 |
| 611 | 20231206 | 090400 | 53550520 | 10420 | 10420 | 10420 | 10410 | 650 |
| 612 | 20231206 | 090300 | 46783120 | 10420 | 10410 | 10420 | 10410 | 1688 |
| 613 | 20231206 | 090200 | 29204770 | 10410 | 10390 | 10420 | 10390 | 1291 |
| 614 | 20231206 | 090100 | 15772030 | 10400 | 10390 | 10400 | 10390 | 4 |
| 615 | 20231206 | 090000 | 15730460 | 10390 | 10390 | 10390 | 10390 | 1514 |