31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 191400 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 79793 |
| 3 | 20240116 | 191300 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 4 | 20240116 | 191200 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 5 | 20240116 | 191100 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 6 | 20240116 | 191000 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 7 | 20240116 | 190900 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 8 | 20240116 | 190800 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 9 | 20240116 | 190700 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 10 | 20240116 | 190600 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 11 | 20240116 | 190500 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 12 | 20240116 | 190400 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 13 | 20240116 | 190300 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 14 | 20240116 | 190200 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 15 | 20240116 | 190100 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 16 | 20240116 | 190000 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 17 | 20240116 | 185900 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 18 | 20240116 | 185800 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 19 | 20240116 | 185700 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 20 | 20240116 | 185600 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 21 | 20240116 | 185500 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 22 | 20240116 | 185400 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 23 | 20240116 | 185300 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 24 | 20240116 | 185200 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 25 | 20240116 | 185100 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 26 | 20240116 | 185000 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 27 | 20240116 | 184900 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 28 | 20240116 | 184800 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 29 | 20240116 | 184700 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 30 | 20240116 | 184600 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 31 | 20240116 | 184500 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 32 | 20240116 | 184400 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 79793 |
| 33 | 20240116 | 184300 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 34 | 20240116 | 184200 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 35 | 20240116 | 184100 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 36 | 20240116 | 184000 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 37 | 20240116 | 183900 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 38 | 20240116 | 183800 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 39 | 20240116 | 183700 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 40 | 20240116 | 183600 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 41 | 20240116 | 183500 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 42 | 20240116 | 183400 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 43 | 20240116 | 183300 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 44 | 20240116 | 183200 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 45 | 20240116 | 183100 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 46 | 20240116 | 183000 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 47 | 20240116 | 182900 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 48 | 20240116 | 182800 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 49 | 20240116 | 182700 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 50 | 20240116 | 182600 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 51 | 20240116 | 182500 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 52 | 20240116 | 182400 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 53 | 20240116 | 182300 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 54 | 20240116 | 182200 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 55 | 20240116 | 182100 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 56 | 20240116 | 182000 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 57 | 20240116 | 181900 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 58 | 20240116 | 181800 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 59 | 20240116 | 181700 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 60 | 20240116 | 181600 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 61 | 20240116 | 181500 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 62 | 20240116 | 181400 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 79793 |
| 63 | 20240116 | 181300 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 64 | 20240116 | 181200 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 65 | 20240116 | 181100 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 66 | 20240116 | 181000 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 67 | 20240116 | 180900 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 68 | 20240116 | 180800 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 69 | 20240116 | 180700 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 70 | 20240116 | 180600 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 71 | 20240116 | 180500 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 72 | 20240116 | 180400 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 73 | 20240116 | 180300 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 74 | 20240116 | 180200 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 75 | 20240116 | 180100 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 76 | 20240116 | 180000 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 77 | 20240116 | 175900 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 78 | 20240116 | 175800 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 79 | 20240116 | 175700 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 80 | 20240116 | 175600 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 81 | 20240116 | 175500 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 82 | 20240116 | 175400 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 83 | 20240116 | 175300 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 84 | 20240116 | 175200 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 85 | 20240116 | 175100 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 86 | 20240116 | 175000 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 87 | 20240116 | 174900 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 88 | 20240116 | 174800 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 89 | 20240116 | 174700 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 90 | 20240116 | 174600 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 91 | 20240116 | 174500 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 92 | 20240116 | 174400 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 79793 |
| 93 | 20240116 | 174300 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 94 | 20240116 | 174200 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 95 | 20240116 | 174100 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 96 | 20240116 | 174000 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 97 | 20240116 | 173900 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 98 | 20240116 | 173800 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 99 | 20240116 | 173700 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 100 | 20240116 | 173600 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 101 | 20240116 | 173500 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 102 | 20240116 | 173400 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 103 | 20240116 | 173300 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 104 | 20240116 | 173200 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 105 | 20240116 | 173100 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 106 | 20240116 | 173000 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 107 | 20240116 | 172900 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 108 | 20240116 | 172800 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 109 | 20240116 | 172700 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 110 | 20240116 | 172600 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 111 | 20240116 | 172500 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 112 | 20240116 | 172400 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 113 | 20240116 | 172300 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 114 | 20240116 | 172200 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 115 | 20240116 | 172100 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 116 | 20240116 | 172000 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 117 | 20240116 | 171900 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 118 | 20240116 | 171800 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 119 | 20240116 | 171700 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 120 | 20240116 | 171600 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 121 | 20240116 | 171500 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 122 | 20240116 | 171400 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 79793 |
| 123 | 20240116 | 171300 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 124 | 20240116 | 171200 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 125 | 20240116 | 171100 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 126 | 20240116 | 171000 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 127 | 20240116 | 170900 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 128 | 20240116 | 170800 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 129 | 20240116 | 170700 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 130 | 20240116 | 170600 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 131 | 20240116 | 170500 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 132 | 20240116 | 170400 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 133 | 20240116 | 170300 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 134 | 20240116 | 170200 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 135 | 20240116 | 170100 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 136 | 20240116 | 170000 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 137 | 20240116 | 165900 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 138 | 20240116 | 165800 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 139 | 20240116 | 165700 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 140 | 20240116 | 165600 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 141 | 20240116 | 165500 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 142 | 20240116 | 165400 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 143 | 20240116 | 165300 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 144 | 20240116 | 165200 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 145 | 20240116 | 165100 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 146 | 20240116 | 165000 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 147 | 20240116 | 164900 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 148 | 20240116 | 164800 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 149 | 20240116 | 164700 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 150 | 20240116 | 164600 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 151 | 20240116 | 164500 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 152 | 20240116 | 164400 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 79793 |
| 153 | 20240116 | 164300 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 154 | 20240116 | 164200 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 155 | 20240116 | 164100 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 156 | 20240116 | 164000 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 157 | 20240116 | 163900 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 158 | 20240116 | 163800 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 159 | 20240116 | 163700 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 160 | 20240116 | 163600 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 161 | 20240116 | 163500 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 162 | 20240116 | 163400 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 163 | 20240116 | 163300 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 164 | 20240116 | 163200 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 165 | 20240116 | 163100 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 166 | 20240116 | 163000 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 167 | 20240116 | 162900 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 168 | 20240116 | 162800 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 169 | 20240116 | 162700 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 170 | 20240116 | 162600 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 171 | 20240116 | 162500 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 172 | 20240116 | 162400 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 173 | 20240116 | 162300 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 174 | 20240116 | 162200 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 175 | 20240116 | 162100 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 176 | 20240116 | 162000 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 177 | 20240116 | 161900 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 178 | 20240116 | 161800 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 179 | 20240116 | 161700 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 180 | 20240116 | 161600 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 181 | 20240116 | 161500 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 182 | 20240116 | 161400 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 79793 |
| 183 | 20240116 | 161300 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 184 | 20240116 | 161200 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 185 | 20240116 | 161100 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 186 | 20240116 | 161000 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 187 | 20240116 | 160900 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 188 | 20240116 | 160800 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 189 | 20240116 | 160700 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 190 | 20240116 | 160600 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 191 | 20240116 | 160500 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 192 | 20240116 | 160400 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 193 | 20240116 | 160300 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 194 | 20240116 | 160200 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 195 | 20240116 | 160100 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 196 | 20240116 | 160000 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 197 | 20240116 | 155900 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 198 | 20240116 | 155800 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 199 | 20240116 | 155700 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 200 | 20240116 | 155600 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 201 | 20240116 | 155500 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 202 | 20240116 | 155400 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 203 | 20240116 | 155300 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 204 | 20240116 | 155200 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 205 | 20240116 | 155100 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 206 | 20240116 | 155000 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 207 | 20240116 | 154900 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 208 | 20240116 | 154800 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 209 | 20240116 | 154700 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 210 | 20240116 | 154600 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 211 | 20240116 | 154500 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 212 | 20240116 | 154400 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 79793 |
| 213 | 20240116 | 154300 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 214 | 20240116 | 154200 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 215 | 20240116 | 154100 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 216 | 20240116 | 154000 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 217 | 20240116 | 153900 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 218 | 20240116 | 153800 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 219 | 20240116 | 153700 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 220 | 20240116 | 153600 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 221 | 20240116 | 153500 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 222 | 20240116 | 153400 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 223 | 20240116 | 153300 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 224 | 20240116 | 153200 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 225 | 20240116 | 153100 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 226 | 20240116 | 153000 | 11524045400 | 9920 | 9920 | 9920 | 9920 | 79793 |
| 227 | 20240116 | 152900 | 10732498840 | 9920 | 9920 | 9920 | 9920 | 0 |
| 228 | 20240116 | 152800 | 10732498840 | 9920 | 9920 | 9920 | 9920 | 0 |
| 229 | 20240116 | 152700 | 10732498840 | 9920 | 9920 | 9920 | 9920 | 0 |
| 230 | 20240116 | 152600 | 10732498840 | 9920 | 9920 | 9920 | 9920 | 0 |
| 231 | 20240116 | 152500 | 10732498840 | 9920 | 9920 | 9920 | 9920 | 0 |
| 232 | 20240116 | 152400 | 10732498840 | 9920 | 9920 | 9920 | 9920 | 0 |
| 233 | 20240116 | 152300 | 10732498840 | 9920 | 9920 | 9920 | 9920 | 0 |
| 234 | 20240116 | 152200 | 10732498840 | 9920 | 9920 | 9920 | 9920 | 0 |
| 235 | 20240116 | 152100 | 10732498840 | 9920 | 9920 | 9920 | 9920 | 0 |
| 236 | 20240116 | 152000 | 10732498840 | 9920 | 9920 | 9920 | 9920 | 0 |
| 237 | 20240116 | 151900 | 10732498840 | 9920 | 9920 | 9940 | 9910 | 2414 |
| 238 | 20240116 | 151800 | 10708528610 | 9920 | 9920 | 9920 | 9910 | 2808 |
| 239 | 20240116 | 151700 | 10680674230 | 9920 | 9900 | 9920 | 9900 | 3596 |
| 240 | 20240116 | 151600 | 10645052350 | 9900 | 9910 | 9910 | 9890 | 5163 |
| 241 | 20240116 | 151500 | 10593921430 | 9910 | 9900 | 9910 | 9900 | 5410 |
| 242 | 20240116 | 151400 | 10540348380 | 9900 | 9900 | 9910 | 9850 | 45713 |
| 243 | 20240116 | 151300 | 10088941800 | 9900 | 9880 | 9910 | 9880 | 22248 |
| 244 | 20240116 | 151200 | 9868686090 | 9900 | 9870 | 9910 | 9870 | 13444 |
| 245 | 20240116 | 151100 | 9735639430 | 9870 | 9870 | 9890 | 9860 | 6292 |
| 246 | 20240116 | 151000 | 9673538090 | 9860 | 9860 | 9870 | 9860 | 106 |
| 247 | 20240116 | 150900 | 9672492410 | 9860 | 9860 | 9880 | 9860 | 3350 |
| 248 | 20240116 | 150800 | 9639449330 | 9870 | 9850 | 9870 | 9850 | 9437 |
| 249 | 20240116 | 150700 | 9546400560 | 9860 | 9860 | 9860 | 9850 | 9578 |
| 250 | 20240116 | 150600 | 9451978680 | 9860 | 9850 | 9860 | 9850 | 2040 |
| 251 | 20240116 | 150500 | 9431873400 | 9860 | 9860 | 9860 | 9850 | 637 |
| 252 | 20240116 | 150400 | 9425594720 | 9850 | 9850 | 9860 | 9850 | 1932 |
| 253 | 20240116 | 150300 | 9406551290 | 9850 | 9860 | 9860 | 9850 | 849 |
| 254 | 20240116 | 150200 | 9398183360 | 9850 | 9860 | 9860 | 9850 | 300 |
| 255 | 20240116 | 150100 | 9395227770 | 9860 | 9850 | 9860 | 9850 | 1376 |
| 256 | 20240116 | 150000 | 9381665230 | 9860 | 9850 | 9860 | 9850 | 1568 |
| 257 | 20240116 | 145900 | 9366216360 | 9850 | 9860 | 9860 | 9850 | 594 |
| 258 | 20240116 | 145800 | 9360363890 | 9850 | 9850 | 9860 | 9850 | 989 |
| 259 | 20240116 | 145700 | 9350620010 | 9850 | 9850 | 9860 | 9850 | 725 |
| 260 | 20240116 | 145600 | 9343477960 | 9850 | 9860 | 9860 | 9850 | 1420 |
| 261 | 20240116 | 145500 | 9329485970 | 9850 | 9850 | 9860 | 9850 | 3023 |
| 262 | 20240116 | 145400 | 9299691530 | 9850 | 9850 | 9860 | 9850 | 4708 |
| 263 | 20240116 | 145300 | 9253315690 | 9850 | 9850 | 9860 | 9850 | 5354 |
| 264 | 20240116 | 145200 | 9200548730 | 9850 | 9850 | 9860 | 9850 | 2347 |
| 265 | 20240116 | 145100 | 9177413190 | 9860 | 9860 | 9860 | 9850 | 690 |
| 266 | 20240116 | 145000 | 9170616010 | 9850 | 9860 | 9860 | 9850 | 23951 |
| 267 | 20240116 | 144900 | 8934607830 | 9850 | 9860 | 9870 | 9850 | 9201 |
| 268 | 20240116 | 144800 | 8843892640 | 9870 | 9860 | 9870 | 9860 | 1429 |
| 269 | 20240116 | 144700 | 8829802130 | 9860 | 9870 | 9870 | 9860 | 563 |
| 270 | 20240116 | 144600 | 8824250210 | 9860 | 9860 | 9870 | 9860 | 1429 |
| 271 | 20240116 | 144500 | 8810159810 | 9860 | 9860 | 9870 | 9860 | 3465 |
| 272 | 20240116 | 144400 | 8775988510 | 9860 | 9860 | 9870 | 9860 | 840 |
| 273 | 20240116 | 144300 | 8767704650 | 9860 | 9860 | 9870 | 9860 | 3218 |
| 274 | 20240116 | 144200 | 8735973450 | 9870 | 9880 | 9880 | 9860 | 19713 |
| 275 | 20240116 | 144100 | 8541423940 | 9880 | 9870 | 9880 | 9870 | 1128 |
| 276 | 20240116 | 144000 | 8530288050 | 9870 | 9880 | 9880 | 9870 | 696 |
| 277 | 20240116 | 143900 | 8523416130 | 9880 | 9880 | 9880 | 9870 | 867 |
| 278 | 20240116 | 143800 | 8514856860 | 9880 | 9870 | 9880 | 9870 | 1515 |
| 279 | 20240116 | 143700 | 8499891470 | 9880 | 9880 | 9880 | 9870 | 4098 |
| 280 | 20240116 | 143600 | 8459407090 | 9880 | 9870 | 9880 | 9870 | 8649 |
| 281 | 20240116 | 143500 | 8373976390 | 9880 | 9880 | 9880 | 9870 | 1123 |
| 282 | 20240116 | 143400 | 8362885740 | 9880 | 9880 | 9880 | 9870 | 7032 |
| 283 | 20240116 | 143300 | 8293460460 | 9870 | 9870 | 9880 | 9870 | 1467 |
| 284 | 20240116 | 143200 | 8278972270 | 9870 | 9890 | 9890 | 9870 | 3140 |
| 285 | 20240116 | 143100 | 8247950890 | 9880 | 9870 | 9890 | 9870 | 5647 |
| 286 | 20240116 | 143000 | 8192147030 | 9870 | 9870 | 9880 | 9870 | 1210 |
| 287 | 20240116 | 142900 | 8180198450 | 9880 | 9870 | 9880 | 9870 | 905 |
| 288 | 20240116 | 142800 | 8171263000 | 9880 | 9870 | 9880 | 9870 | 1304 |
| 289 | 20240116 | 142700 | 8158385330 | 9870 | 9880 | 9880 | 9870 | 9564 |
| 290 | 20240116 | 142600 | 8063961150 | 9880 | 9880 | 9890 | 9870 | 7239 |
| 291 | 20240116 | 142500 | 7992469380 | 9880 | 9890 | 9890 | 9880 | 817 |
| 292 | 20240116 | 142400 | 7984394560 | 9890 | 9880 | 9890 | 9870 | 4900 |
| 293 | 20240116 | 142300 | 7935983910 | 9880 | 9880 | 9880 | 9870 | 2820 |
| 294 | 20240116 | 142200 | 7908127460 | 9890 | 9880 | 9890 | 9870 | 4857 |
| 295 | 20240116 | 142100 | 7860140990 | 9870 | 9900 | 9910 | 9870 | 79527 |
| 296 | 20240116 | 142000 | 7073463260 | 9910 | 9900 | 9910 | 9900 | 1033 |
| 297 | 20240116 | 141900 | 7063235930 | 9910 | 9900 | 9910 | 9900 | 660 |
| 298 | 20240116 | 141800 | 7056701070 | 9900 | 9900 | 9910 | 9900 | 938 |
| 299 | 20240116 | 141700 | 7047411640 | 9910 | 9900 | 9910 | 9900 | 1219 |
| 300 | 20240116 | 141600 | 7035342950 | 9900 | 9910 | 9910 | 9900 | 1008 |
| 301 | 20240116 | 141500 | 7025358290 | 9910 | 9900 | 9910 | 9900 | 874 |
| 302 | 20240116 | 141400 | 7016705090 | 9900 | 9910 | 9910 | 9900 | 613 |
| 303 | 20240116 | 141300 | 7010634310 | 9900 | 9900 | 9910 | 9900 | 1020 |
| 304 | 20240116 | 141200 | 7000534530 | 9910 | 9910 | 9910 | 9900 | 693 |
| 305 | 20240116 | 141100 | 6993672680 | 9910 | 9900 | 9910 | 9900 | 995 |
| 306 | 20240116 | 141000 | 6983819440 | 9900 | 9900 | 9910 | 9900 | 571 |
| 307 | 20240116 | 140900 | 6978165940 | 9910 | 9910 | 9910 | 9900 | 1030 |
| 308 | 20240116 | 140800 | 6967966290 | 9900 | 9910 | 9910 | 9900 | 450 |
| 309 | 20240116 | 140700 | 6963510960 | 9900 | 9910 | 9910 | 9900 | 608 |
| 310 | 20240116 | 140600 | 6957489470 | 9910 | 9900 | 9910 | 9900 | 1003 |
| 311 | 20240116 | 140500 | 6947557850 | 9910 | 9910 | 9910 | 9900 | 712 |
| 312 | 20240116 | 140400 | 6940503550 | 9910 | 9900 | 9910 | 9900 | 4777 |
| 313 | 20240116 | 140300 | 6893169020 | 9910 | 9910 | 9910 | 9900 | 4446 |
| 314 | 20240116 | 140200 | 6849114560 | 9910 | 9900 | 9910 | 9900 | 821 |
| 315 | 20240116 | 140100 | 6840986000 | 9910 | 9900 | 9910 | 9900 | 580 |
| 316 | 20240116 | 140000 | 6835242380 | 9910 | 9910 | 9910 | 9900 | 670 |
| 317 | 20240116 | 135900 | 6828606670 | 9910 | 9910 | 9910 | 9900 | 632 |
| 318 | 20240116 | 135800 | 6822348760 | 9900 | 9910 | 9910 | 9900 | 963 |
| 319 | 20240116 | 135700 | 6812811860 | 9900 | 9900 | 9910 | 9900 | 1402 |
| 320 | 20240116 | 135600 | 6798918320 | 9900 | 9910 | 9910 | 9900 | 2442 |
| 321 | 20240116 | 135500 | 6774724520 | 9910 | 9900 | 9910 | 9900 | 525 |
| 322 | 20240116 | 135400 | 6769525780 | 9900 | 9910 | 9910 | 9900 | 1490 |
| 323 | 20240116 | 135300 | 6754769090 | 9900 | 9900 | 9900 | 9900 | 607 |
| 324 | 20240116 | 135200 | 6748759790 | 9900 | 9900 | 9910 | 9900 | 969 |
| 325 | 20240116 | 135100 | 6739162590 | 9910 | 9900 | 9910 | 9900 | 837 |
| 326 | 20240116 | 135000 | 6730872860 | 9910 | 9900 | 9910 | 9900 | 996 |
| 327 | 20240116 | 134900 | 6721006370 | 9900 | 9910 | 9910 | 9900 | 8206 |
| 328 | 20240116 | 134800 | 6639724200 | 9910 | 9910 | 9920 | 9910 | 315 |
| 329 | 20240116 | 134700 | 6636602460 | 9910 | 9920 | 9920 | 9910 | 705 |
| 330 | 20240116 | 134600 | 6629615390 | 9920 | 9920 | 9920 | 9910 | 1801 |
| 331 | 20240116 | 134500 | 6611767390 | 9910 | 9910 | 9920 | 9910 | 393 |
| 332 | 20240116 | 134400 | 6607872740 | 9910 | 9910 | 9920 | 9910 | 668 |
| 333 | 20240116 | 134300 | 6601252710 | 9910 | 9910 | 9920 | 9910 | 522 |
| 334 | 20240116 | 134200 | 6596078460 | 9920 | 9920 | 9920 | 9910 | 1664 |
| 335 | 20240116 | 134100 | 6579572100 | 9920 | 9920 | 9920 | 9910 | 598 |
| 336 | 20240116 | 134000 | 6573644890 | 9920 | 9910 | 9920 | 9910 | 3462 |
| 337 | 20240116 | 133900 | 6539304830 | 9910 | 9910 | 9920 | 9910 | 470 |
| 338 | 20240116 | 133800 | 6534646050 | 9920 | 9910 | 9920 | 9900 | 956 |
| 339 | 20240116 | 133700 | 6525175380 | 9910 | 9910 | 9920 | 9900 | 819 |
| 340 | 20240116 | 133600 | 6517061130 | 9910 | 9900 | 9910 | 9900 | 2057 |
| 341 | 20240116 | 133500 | 6496682850 | 9910 | 9910 | 9920 | 9900 | 2864 |
| 342 | 20240116 | 133400 | 6468301120 | 9910 | 9910 | 9910 | 9900 | 5475 |
| 343 | 20240116 | 133300 | 6414047400 | 9910 | 9910 | 9920 | 9900 | 10914 |
| 344 | 20240116 | 133200 | 6305895980 | 9900 | 9900 | 9910 | 9900 | 557 |
| 345 | 20240116 | 133100 | 6300381160 | 9900 | 9910 | 9910 | 9900 | 3208 |
| 346 | 20240116 | 133000 | 6268595260 | 9900 | 9910 | 9910 | 9900 | 1927 |
| 347 | 20240116 | 132900 | 6249512520 | 9900 | 9900 | 9910 | 9900 | 617 |
| 348 | 20240116 | 132800 | 6243403170 | 9910 | 9900 | 9910 | 9900 | 680 |
| 349 | 20240116 | 132700 | 6236670810 | 9900 | 9910 | 9910 | 9900 | 790 |
| 350 | 20240116 | 132600 | 6228849520 | 9910 | 9900 | 9910 | 9900 | 1045 |
| 351 | 20240116 | 132500 | 6218503320 | 9910 | 9900 | 9910 | 9900 | 667 |
| 352 | 20240116 | 132400 | 6211899830 | 9910 | 9900 | 9910 | 9900 | 740 |
| 353 | 20240116 | 132300 | 6204572660 | 9900 | 9900 | 9910 | 9900 | 1827 |
| 354 | 20240116 | 132200 | 6186475500 | 9900 | 9900 | 9910 | 9900 | 1474 |
| 355 | 20240116 | 132100 | 6171876810 | 9910 | 9910 | 9910 | 9900 | 994 |
| 356 | 20240116 | 132000 | 6162034870 | 9910 | 9910 | 9910 | 9900 | 3196 |
| 357 | 20240116 | 131900 | 6130375090 | 9900 | 9910 | 9910 | 9900 | 9030 |
| 358 | 20240116 | 131800 | 6040905060 | 9910 | 9920 | 9920 | 9910 | 259 |
| 359 | 20240116 | 131700 | 6038338170 | 9910 | 9910 | 9920 | 9910 | 626 |
| 360 | 20240116 | 131600 | 6032133950 | 9910 | 9920 | 9920 | 9910 | 3079 |
| 361 | 20240116 | 131500 | 6001603360 | 9910 | 9910 | 9920 | 9910 | 514 |
| 362 | 20240116 | 131400 | 5996509330 | 9910 | 9910 | 9920 | 9910 | 2875 |
| 363 | 20240116 | 131300 | 5968018050 | 9910 | 9920 | 9920 | 9910 | 1098 |
| 364 | 20240116 | 131200 | 5957135820 | 9920 | 9910 | 9920 | 9910 | 371 |
| 365 | 20240116 | 131100 | 5953458880 | 9910 | 9910 | 9920 | 9910 | 2188 |
| 366 | 20240116 | 131000 | 5931773990 | 9910 | 9920 | 9920 | 9910 | 706 |
| 367 | 20240116 | 130900 | 5924776900 | 9920 | 9910 | 9920 | 9910 | 1975 |
| 368 | 20240116 | 130800 | 5905189740 | 9910 | 9910 | 9920 | 9910 | 1172 |
| 369 | 20240116 | 130700 | 5893574630 | 9920 | 9920 | 9920 | 9910 | 482 |
| 370 | 20240116 | 130600 | 5888797960 | 9920 | 9920 | 9920 | 9910 | 996 |
| 371 | 20240116 | 130500 | 5878926970 | 9910 | 9920 | 9920 | 9910 | 548 |
| 372 | 20240116 | 130400 | 5873495410 | 9910 | 9910 | 9920 | 9910 | 615 |
| 373 | 20240116 | 130300 | 5867400620 | 9910 | 9910 | 9920 | 9910 | 181 |
| 374 | 20240116 | 130200 | 5865606360 | 9920 | 9910 | 9920 | 9910 | 947 |
| 375 | 20240116 | 130100 | 5856220890 | 9910 | 9910 | 9920 | 9910 | 103 |
| 376 | 20240116 | 130000 | 5855200050 | 9910 | 9910 | 9920 | 9910 | 563 |
| 377 | 20240116 | 125900 | 5849619040 | 9910 | 9920 | 9920 | 9910 | 5887 |
| 378 | 20240116 | 125800 | 5791264970 | 9910 | 9910 | 9920 | 9910 | 1043 |
| 379 | 20240116 | 125700 | 5780927250 | 9920 | 9910 | 9920 | 9910 | 2551 |
| 380 | 20240116 | 125600 | 5755629980 | 9910 | 9920 | 9920 | 9910 | 539 |
| 381 | 20240116 | 125500 | 5750286540 | 9910 | 9910 | 9920 | 9910 | 4118 |
| 382 | 20240116 | 125400 | 5709469160 | 9910 | 9910 | 9920 | 9910 | 611 |
| 383 | 20240116 | 125300 | 5703412820 | 9910 | 9910 | 9920 | 9910 | 1182 |
| 384 | 20240116 | 125200 | 5691696170 | 9910 | 9910 | 9920 | 9910 | 880 |
| 385 | 20240116 | 125100 | 5682972110 | 9910 | 9910 | 9920 | 9910 | 4902 |
| 386 | 20240116 | 125000 | 5634387320 | 9920 | 9910 | 9920 | 9910 | 847 |
| 387 | 20240116 | 124900 | 5625990040 | 9910 | 9920 | 9920 | 9910 | 542 |
| 388 | 20240116 | 124800 | 5620618620 | 9910 | 9920 | 9920 | 9910 | 1375 |
| 389 | 20240116 | 124700 | 5606988580 | 9910 | 9920 | 9920 | 9910 | 846 |
| 390 | 20240116 | 124600 | 5598601310 | 9920 | 9910 | 9920 | 9910 | 424 |
| 391 | 20240116 | 124500 | 5594396930 | 9910 | 9910 | 9920 | 9910 | 891 |
| 392 | 20240116 | 124400 | 5585566890 | 9920 | 9920 | 9920 | 9910 | 433 |
| 393 | 20240116 | 124300 | 5581272900 | 9920 | 9910 | 9920 | 9910 | 1203 |
| 394 | 20240116 | 124200 | 5569346650 | 9910 | 9920 | 9920 | 9910 | 1366 |
| 395 | 20240116 | 124100 | 5555805080 | 9910 | 9920 | 9920 | 9910 | 951 |
| 396 | 20240116 | 124000 | 5546372130 | 9920 | 9910 | 9920 | 9910 | 1236 |
| 397 | 20240116 | 123900 | 5534119990 | 9920 | 9920 | 9920 | 9910 | 656 |
| 398 | 20240116 | 123800 | 5527615370 | 9910 | 9920 | 9920 | 9910 | 315 |
| 399 | 20240116 | 123700 | 5524493020 | 9920 | 9920 | 9930 | 9910 | 1719 |
| 400 | 20240116 | 123600 | 5507442160 | 9930 | 9920 | 9930 | 9920 | 1183 |
| 401 | 20240116 | 123500 | 5495703780 | 9920 | 9930 | 9930 | 9920 | 289 |
| 402 | 20240116 | 123400 | 5492835420 | 9930 | 9920 | 9930 | 9920 | 2725 |
| 403 | 20240116 | 123300 | 5465796040 | 9920 | 9920 | 9930 | 9920 | 388 |
| 404 | 20240116 | 123200 | 5461946230 | 9930 | 9920 | 9930 | 9920 | 903 |
| 405 | 20240116 | 123100 | 5452985810 | 9920 | 9930 | 9930 | 9920 | 788 |
| 406 | 20240116 | 123000 | 5445167420 | 9930 | 9930 | 9930 | 9920 | 583 |
| 407 | 20240116 | 122900 | 5439382600 | 9930 | 9920 | 9930 | 9920 | 1001 |
| 408 | 20240116 | 122800 | 5429450510 | 9920 | 9920 | 9930 | 9920 | 655 |
| 409 | 20240116 | 122700 | 5422951580 | 9920 | 9920 | 9930 | 9920 | 634 |
| 410 | 20240116 | 122600 | 5416660690 | 9930 | 9920 | 9930 | 9920 | 469 |
| 411 | 20240116 | 122500 | 5412007570 | 9930 | 9920 | 9930 | 9920 | 543 |
| 412 | 20240116 | 122400 | 5406620430 | 9930 | 9920 | 9930 | 9920 | 882 |
| 413 | 20240116 | 122300 | 5397869880 | 9930 | 9920 | 9930 | 9910 | 615 |
| 414 | 20240116 | 122200 | 5391770280 | 9930 | 9930 | 9930 | 9920 | 174 |
| 415 | 20240116 | 122100 | 5390043870 | 9930 | 9930 | 9930 | 9910 | 795 |
| 416 | 20240116 | 122000 | 5382157780 | 9930 | 9920 | 9930 | 9920 | 720 |
| 417 | 20240116 | 121900 | 5375014520 | 9930 | 9930 | 9930 | 9920 | 347 |
| 418 | 20240116 | 121800 | 5371571150 | 9930 | 9920 | 9940 | 9920 | 11600 |
| 419 | 20240116 | 121700 | 5256477600 | 9920 | 9930 | 9930 | 9920 | 1002 |
| 420 | 20240116 | 121600 | 5246535330 | 9930 | 9930 | 9940 | 9920 | 710 |
| 421 | 20240116 | 121500 | 5239484620 | 9930 | 9930 | 9930 | 9920 | 800 |
| 422 | 20240116 | 121400 | 5231547040 | 9930 | 9920 | 9940 | 9920 | 2471 |
| 423 | 20240116 | 121300 | 5207012330 | 9920 | 9930 | 9930 | 9920 | 178 |
| 424 | 20240116 | 121200 | 5205246230 | 9930 | 9920 | 9930 | 9920 | 843 |
| 425 | 20240116 | 121100 | 5196881290 | 9930 | 9920 | 9930 | 9920 | 670 |
| 426 | 20240116 | 121000 | 5190233690 | 9930 | 9930 | 9930 | 9920 | 772 |
| 427 | 20240116 | 120900 | 5182572300 | 9930 | 9930 | 9940 | 9920 | 712 |
| 428 | 20240116 | 120800 | 5175505860 | 9930 | 9930 | 9940 | 9920 | 551 |
| 429 | 20240116 | 120700 | 5170035910 | 9940 | 9930 | 9940 | 9930 | 244 |
| 430 | 20240116 | 120600 | 5167612700 | 9930 | 9930 | 9940 | 9930 | 1168 |
| 431 | 20240116 | 120500 | 5156013270 | 9940 | 9930 | 9940 | 9930 | 1133 |
| 432 | 20240116 | 120400 | 5144761340 | 9940 | 9930 | 9940 | 9930 | 1056 |
| 433 | 20240116 | 120300 | 5134274100 | 9930 | 9930 | 9940 | 9920 | 2773 |
| 434 | 20240116 | 120200 | 5106735690 | 9930 | 9920 | 9930 | 9920 | 569 |
| 435 | 20240116 | 120100 | 5101089140 | 9930 | 9920 | 9930 | 9920 | 952 |
| 436 | 20240116 | 120000 | 5091643110 | 9930 | 9920 | 9930 | 9920 | 913 |
| 437 | 20240116 | 115900 | 5082584530 | 9930 | 9920 | 9930 | 9920 | 445 |
| 438 | 20240116 | 115800 | 5078169460 | 9920 | 9930 | 9930 | 9920 | 416 |
| 439 | 20240116 | 115700 | 5074042310 | 9930 | 9920 | 9930 | 9920 | 660 |
| 440 | 20240116 | 115600 | 5067494390 | 9920 | 9920 | 9930 | 9920 | 290 |
| 441 | 20240116 | 115500 | 5064616000 | 9930 | 9920 | 9940 | 9920 | 3880 |
| 442 | 20240116 | 115400 | 5026121540 | 9940 | 9930 | 9940 | 9920 | 164 |
| 443 | 20240116 | 115300 | 5024493070 | 9940 | 9930 | 9940 | 9920 | 1601 |
| 444 | 20240116 | 115200 | 5008599250 | 9930 | 9920 | 9930 | 9920 | 868 |
| 445 | 20240116 | 115100 | 4999986540 | 9920 | 9930 | 9930 | 9920 | 438 |
| 446 | 20240116 | 115000 | 4995640760 | 9930 | 9930 | 9930 | 9930 | 99 |
| 447 | 20240116 | 114900 | 4994657690 | 9920 | 9930 | 9930 | 9920 | 831 |
| 448 | 20240116 | 114800 | 4986412070 | 9930 | 9930 | 9940 | 9920 | 359 |
| 449 | 20240116 | 114700 | 4982846990 | 9940 | 9930 | 9940 | 9920 | 4121 |
| 450 | 20240116 | 114600 | 4941929270 | 9930 | 9920 | 9930 | 9920 | 3471 |
| 451 | 20240116 | 114500 | 4907465920 | 9930 | 9930 | 9930 | 9920 | 32 |
| 452 | 20240116 | 114400 | 4907148230 | 9920 | 9920 | 9930 | 9920 | 702 |
| 453 | 20240116 | 114300 | 4900183940 | 9920 | 9920 | 9930 | 9920 | 431 |
| 454 | 20240116 | 114200 | 4895907310 | 9930 | 9930 | 9930 | 9920 | 1400 |
| 455 | 20240116 | 114100 | 4882009130 | 9930 | 9930 | 9930 | 9920 | 1742 |
| 456 | 20240116 | 114000 | 4864715150 | 9930 | 9930 | 9930 | 9920 | 405 |
| 457 | 20240116 | 113900 | 4860696940 | 9930 | 9920 | 9930 | 9920 | 369 |
| 458 | 20240116 | 113800 | 4857034290 | 9920 | 9940 | 9940 | 9920 | 894 |
| 459 | 20240116 | 113700 | 4848160150 | 9940 | 9930 | 9940 | 9920 | 348 |
| 460 | 20240116 | 113600 | 4844704760 | 9930 | 9930 | 9930 | 9920 | 1838 |
| 461 | 20240116 | 113500 | 4826457170 | 9930 | 9930 | 9940 | 9920 | 820 |
| 462 | 20240116 | 113400 | 4818317860 | 9930 | 9920 | 9930 | 9920 | 3107 |
| 463 | 20240116 | 113300 | 4787469160 | 9930 | 9920 | 9930 | 9920 | 1024 |
| 464 | 20240116 | 113200 | 4777309030 | 9930 | 9930 | 9930 | 9920 | 589 |
| 465 | 20240116 | 113100 | 4771461140 | 9930 | 9920 | 9930 | 9920 | 418 |
| 466 | 20240116 | 113000 | 4767314140 | 9930 | 9930 | 9930 | 9920 | 410 |
| 467 | 20240116 | 112900 | 4763246120 | 9930 | 9930 | 9930 | 9920 | 462 |
| 468 | 20240116 | 112800 | 4758661900 | 9930 | 9930 | 9930 | 9920 | 1120 |
| 469 | 20240116 | 112700 | 4747544100 | 9930 | 9930 | 9940 | 9920 | 4363 |
| 470 | 20240116 | 112600 | 4704222610 | 9930 | 9940 | 9940 | 9930 | 87 |
| 471 | 20240116 | 112500 | 4703358360 | 9940 | 9940 | 9940 | 9930 | 405 |
| 472 | 20240116 | 112400 | 4699335310 | 9930 | 9930 | 9940 | 9930 | 663 |
| 473 | 20240116 | 112300 | 4692750900 | 9940 | 9940 | 9940 | 9930 | 3399 |
| 474 | 20240116 | 112200 | 4658973890 | 9940 | 9940 | 9940 | 9930 | 56 |
| 475 | 20240116 | 112100 | 4658417350 | 9940 | 9930 | 9940 | 9930 | 9844 |
| 476 | 20240116 | 112000 | 4560573560 | 9940 | 9940 | 9940 | 9940 | 44 |
| 477 | 20240116 | 111900 | 4560136200 | 9940 | 9930 | 9940 | 9930 | 947 |
| 478 | 20240116 | 111800 | 4550731180 | 9940 | 9930 | 9940 | 9930 | 2903 |
| 479 | 20240116 | 111700 | 4521879080 | 9940 | 9940 | 9940 | 9930 | 204 |
| 480 | 20240116 | 111600 | 4519852570 | 9940 | 9940 | 9940 | 9930 | 595 |
| 481 | 20240116 | 111500 | 4513943490 | 9930 | 9940 | 9940 | 9930 | 249 |
| 482 | 20240116 | 111400 | 4511469680 | 9930 | 9940 | 9940 | 9930 | 664 |
| 483 | 20240116 | 111300 | 4504875640 | 9930 | 9940 | 9940 | 9930 | 936 |
| 484 | 20240116 | 111200 | 4495577940 | 9940 | 9930 | 9940 | 9920 | 1016 |
| 485 | 20240116 | 111100 | 4485485460 | 9940 | 9930 | 9940 | 9920 | 233 |
| 486 | 20240116 | 111000 | 4483171710 | 9940 | 9930 | 9940 | 9920 | 2821 |
| 487 | 20240116 | 110900 | 4455160980 | 9930 | 9930 | 9930 | 9920 | 295 |
| 488 | 20240116 | 110800 | 4452233890 | 9930 | 9910 | 9930 | 9910 | 6875 |
| 489 | 20240116 | 110700 | 4384014280 | 9920 | 9920 | 9920 | 9910 | 3352 |
| 490 | 20240116 | 110600 | 4350769510 | 9920 | 9920 | 9920 | 9910 | 510 |
| 491 | 20240116 | 110500 | 4345713230 | 9920 | 9910 | 9920 | 9910 | 6223 |
| 492 | 20240116 | 110400 | 4284003050 | 9920 | 9920 | 9920 | 9910 | 327 |
| 493 | 20240116 | 110300 | 4280760750 | 9920 | 9910 | 9920 | 9910 | 485 |
| 494 | 20240116 | 110200 | 4275953080 | 9910 | 9910 | 9920 | 9910 | 516 |
| 495 | 20240116 | 110100 | 4270838770 | 9920 | 9910 | 9920 | 9910 | 1662 |
| 496 | 20240116 | 110000 | 4254356480 | 9920 | 9920 | 9920 | 9910 | 633 |
| 497 | 20240116 | 105900 | 4248079680 | 9920 | 9920 | 9920 | 9910 | 711 |
| 498 | 20240116 | 105800 | 4241031920 | 9920 | 9920 | 9920 | 9910 | 5649 |
| 499 | 20240116 | 105700 | 4185002980 | 9920 | 9920 | 9920 | 9910 | 768 |
| 500 | 20240116 | 105600 | 4177391070 | 9920 | 9910 | 9920 | 9910 | 1188 |
| 501 | 20240116 | 105500 | 4165615680 | 9920 | 9920 | 9920 | 9910 | 2908 |
| 502 | 20240116 | 105400 | 4136785180 | 9920 | 9910 | 9920 | 9910 | 947 |
| 503 | 20240116 | 105300 | 4127398530 | 9910 | 9920 | 9920 | 9910 | 1185 |
| 504 | 20240116 | 105200 | 4115651630 | 9910 | 9920 | 9920 | 9910 | 92 |
| 505 | 20240116 | 105100 | 4114739500 | 9920 | 9910 | 9920 | 9910 | 2106 |
| 506 | 20240116 | 105000 | 4093857660 | 9910 | 9910 | 9920 | 9910 | 1005 |
| 507 | 20240116 | 104900 | 4083893940 | 9920 | 9920 | 9920 | 9910 | 1345 |
| 508 | 20240116 | 104800 | 4070553020 | 9920 | 9910 | 9920 | 9910 | 1770 |
| 509 | 20240116 | 104700 | 4053002030 | 9920 | 9920 | 9920 | 9910 | 2841 |
| 510 | 20240116 | 104600 | 4024842100 | 9920 | 9910 | 9920 | 9910 | 1549 |
| 511 | 20240116 | 104500 | 4009483470 | 9920 | 9910 | 9920 | 9910 | 1294 |
| 512 | 20240116 | 104400 | 3996657410 | 9920 | 9920 | 9920 | 9910 | 2082 |
| 513 | 20240116 | 104300 | 3976017160 | 9920 | 9920 | 9920 | 9910 | 375 |
| 514 | 20240116 | 104200 | 3972298380 | 9920 | 9910 | 9920 | 9910 | 1929 |
| 515 | 20240116 | 104100 | 3953175640 | 9920 | 9920 | 9920 | 9910 | 2491 |
| 516 | 20240116 | 104000 | 3928469860 | 9920 | 9910 | 9920 | 9910 | 4336 |
| 517 | 20240116 | 103900 | 3885467620 | 9920 | 9920 | 9920 | 9910 | 865 |
| 518 | 20240116 | 103800 | 3876891450 | 9920 | 9920 | 9920 | 9910 | 4283 |
| 519 | 20240116 | 103700 | 3834410200 | 9920 | 9910 | 9920 | 9910 | 1366 |
| 520 | 20240116 | 103600 | 3820868050 | 9920 | 9910 | 9920 | 9910 | 230 |
| 521 | 20240116 | 103500 | 3818586910 | 9920 | 9920 | 9920 | 9910 | 1019 |
| 522 | 20240116 | 103400 | 3808482160 | 9920 | 9910 | 9920 | 9910 | 3220 |
| 523 | 20240116 | 103300 | 3776553610 | 9920 | 9910 | 9920 | 9910 | 2578 |
| 524 | 20240116 | 103200 | 3750991370 | 9920 | 9920 | 9920 | 9910 | 3162 |
| 525 | 20240116 | 103100 | 3719639600 | 9920 | 9910 | 9920 | 9910 | 2634 |
| 526 | 20240116 | 103000 | 3693523440 | 9920 | 9920 | 9920 | 9910 | 902 |
| 527 | 20240116 | 102900 | 3684579410 | 9920 | 9910 | 9920 | 9910 | 1007 |
| 528 | 20240116 | 102800 | 3674597700 | 9920 | 9910 | 9920 | 9910 | 1013 |
| 529 | 20240116 | 102700 | 3664554380 | 9920 | 9920 | 9920 | 9910 | 2733 |
| 530 | 20240116 | 102600 | 3637460280 | 9910 | 9920 | 9920 | 9910 | 569 |
| 531 | 20240116 | 102500 | 3631819540 | 9920 | 9920 | 9920 | 9910 | 5150 |
| 532 | 20240116 | 102400 | 3580763840 | 9920 | 9910 | 9920 | 9910 | 2280 |
| 533 | 20240116 | 102300 | 3558151650 | 9920 | 9920 | 9920 | 9910 | 1858 |
| 534 | 20240116 | 102200 | 3539736180 | 9920 | 9920 | 9920 | 9910 | 1277 |
| 535 | 20240116 | 102100 | 3527071850 | 9920 | 9920 | 9920 | 9910 | 269 |
| 536 | 20240116 | 102000 | 3524405120 | 9920 | 9920 | 9920 | 9910 | 390 |
| 537 | 20240116 | 101900 | 3520539690 | 9920 | 9920 | 9920 | 9910 | 1574 |
| 538 | 20240116 | 101800 | 3504928140 | 9920 | 9920 | 9920 | 9910 | 1737 |
| 539 | 20240116 | 101700 | 3487700940 | 9910 | 9920 | 9920 | 9910 | 2121 |
| 540 | 20240116 | 101600 | 3466664550 | 9920 | 9920 | 9920 | 9910 | 580 |
| 541 | 20240116 | 101500 | 3460915260 | 9910 | 9920 | 9920 | 9910 | 498 |
| 542 | 20240116 | 101400 | 3455979340 | 9910 | 9920 | 9920 | 9910 | 1600 |
| 543 | 20240116 | 101300 | 3440121070 | 9920 | 9920 | 9920 | 9910 | 92 |
| 544 | 20240116 | 101200 | 3439208440 | 9920 | 9920 | 9920 | 9910 | 6136 |
| 545 | 20240116 | 101100 | 3378392330 | 9920 | 9920 | 9920 | 9910 | 362 |
| 546 | 20240116 | 101000 | 3374802510 | 9920 | 9920 | 9920 | 9910 | 2237 |
| 547 | 20240116 | 100900 | 3352623910 | 9920 | 9910 | 9920 | 9910 | 83 |
| 548 | 20240116 | 100800 | 3351800720 | 9910 | 9910 | 9930 | 9910 | 13135 |
| 549 | 20240116 | 100700 | 3221522310 | 9920 | 9910 | 9920 | 9910 | 371 |
| 550 | 20240116 | 100600 | 3217842850 | 9920 | 9920 | 9920 | 9910 | 1940 |
| 551 | 20240116 | 100500 | 3198609700 | 9910 | 9910 | 9920 | 9910 | 3726 |
| 552 | 20240116 | 100400 | 3161683910 | 9910 | 9920 | 9920 | 9910 | 554 |
| 553 | 20240116 | 100300 | 3156192770 | 9920 | 9920 | 9920 | 9910 | 1074 |
| 554 | 20240116 | 100200 | 3145542570 | 9920 | 9910 | 9920 | 9900 | 2521 |
| 555 | 20240116 | 100100 | 3120556910 | 9910 | 9910 | 9920 | 9900 | 1220 |
| 556 | 20240116 | 100000 | 3108468020 | 9920 | 9920 | 9920 | 9910 | 3578 |
| 557 | 20240116 | 095900 | 3073007860 | 9920 | 9910 | 9920 | 9900 | 2898 |
| 558 | 20240116 | 095800 | 3044287560 | 9910 | 9910 | 9920 | 9900 | 3553 |
| 559 | 20240116 | 095700 | 3009076370 | 9910 | 9910 | 9920 | 9900 | 3957 |
| 560 | 20240116 | 095600 | 2969873920 | 9910 | 9920 | 9920 | 9900 | 14172 |
| 561 | 20240116 | 095500 | 2829432130 | 9920 | 9920 | 9920 | 9910 | 7056 |
| 562 | 20240116 | 095400 | 2759497450 | 9920 | 9920 | 9920 | 9910 | 449 |
| 563 | 20240116 | 095300 | 2755044780 | 9920 | 9920 | 9930 | 9910 | 2405 |
| 564 | 20240116 | 095200 | 2731190780 | 9920 | 9910 | 9930 | 9910 | 5606 |
| 565 | 20240116 | 095100 | 2675583240 | 9920 | 9920 | 9930 | 9910 | 5939 |
| 566 | 20240116 | 095000 | 2616690160 | 9920 | 9940 | 9940 | 9910 | 29380 |
| 567 | 20240116 | 094900 | 2325039020 | 9930 | 9930 | 9940 | 9930 | 3102 |
| 568 | 20240116 | 094800 | 2294231190 | 9940 | 9940 | 9940 | 9930 | 639 |
| 569 | 20240116 | 094700 | 2287881120 | 9940 | 9940 | 9940 | 9930 | 16862 |
| 570 | 20240116 | 094600 | 2120296950 | 9940 | 9950 | 9950 | 9940 | 3512 |
| 571 | 20240116 | 094500 | 2085387450 | 9950 | 9950 | 9950 | 9940 | 1930 |
| 572 | 20240116 | 094400 | 2066188350 | 9950 | 9950 | 9950 | 9940 | 1734 |
| 573 | 20240116 | 094300 | 2048938320 | 9950 | 9950 | 9950 | 9940 | 929 |
| 574 | 20240116 | 094200 | 2039696860 | 9950 | 9940 | 9950 | 9940 | 3179 |
| 575 | 20240116 | 094100 | 2008096230 | 9940 | 9950 | 9950 | 9940 | 455 |
| 576 | 20240116 | 094000 | 2003571080 | 9950 | 9950 | 9950 | 9940 | 1556 |
| 577 | 20240116 | 093900 | 1988097020 | 9950 | 9960 | 9960 | 9940 | 43762 |
| 578 | 20240116 | 093800 | 1552744600 | 9960 | 9960 | 9960 | 9950 | 657 |
| 579 | 20240116 | 093700 | 1546203910 | 9960 | 9960 | 9960 | 9950 | 3277 |
| 580 | 20240116 | 093600 | 1513568750 | 9960 | 9970 | 9970 | 9950 | 5780 |
| 581 | 20240116 | 093500 | 1455996160 | 9970 | 9970 | 9970 | 9960 | 217 |
| 582 | 20240116 | 093400 | 1453833260 | 9970 | 9960 | 9970 | 9950 | 2277 |
| 583 | 20240116 | 093300 | 1431153820 | 9960 | 9960 | 9960 | 9950 | 6423 |
| 584 | 20240116 | 093200 | 1367183470 | 9960 | 9960 | 9960 | 9950 | 2099 |
| 585 | 20240116 | 093100 | 1346280420 | 9960 | 9960 | 9960 | 9950 | 1030 |
| 586 | 20240116 | 093000 | 1336021950 | 9960 | 9960 | 9960 | 9950 | 416 |
| 587 | 20240116 | 092900 | 1331881940 | 9960 | 9950 | 9960 | 9950 | 153 |
| 588 | 20240116 | 092800 | 1330359270 | 9950 | 9970 | 9970 | 9950 | 4402 |
| 589 | 20240116 | 092700 | 1286514090 | 9970 | 9970 | 9970 | 9960 | 2187 |
| 590 | 20240116 | 092600 | 1264729210 | 9970 | 9970 | 9970 | 9970 | 232 |
| 591 | 20240116 | 092500 | 1262416170 | 9970 | 9960 | 9970 | 9960 | 4895 |
| 592 | 20240116 | 092400 | 1213624070 | 9970 | 9950 | 9970 | 9950 | 4574 |
| 593 | 20240116 | 092300 | 1168064620 | 9960 | 9970 | 9970 | 9950 | 4955 |
| 594 | 20240116 | 092200 | 1118710670 | 9970 | 9960 | 9970 | 9960 | 3624 |
| 595 | 20240116 | 092100 | 1082614970 | 9960 | 9960 | 9970 | 9950 | 5942 |
| 596 | 20240116 | 092000 | 1023431990 | 9960 | 9960 | 9960 | 9950 | 1251 |
| 597 | 20240116 | 091900 | 1010972340 | 9960 | 9960 | 9970 | 9950 | 9091 |
| 598 | 20240116 | 091800 | 920425730 | 9970 | 9970 | 9970 | 9960 | 406 |
| 599 | 20240116 | 091700 | 916378460 | 9970 | 9970 | 9970 | 9960 | 294 |
| 600 | 20240116 | 091600 | 913447660 | 9970 | 9970 | 9970 | 9960 | 231 |
| 601 | 20240116 | 091500 | 911144910 | 9970 | 9970 | 9970 | 9960 | 2862 |
| 602 | 20240116 | 091400 | 882616060 | 9970 | 9970 | 9970 | 9960 | 683 |
| 603 | 20240116 | 091300 | 875809880 | 9970 | 9960 | 9980 | 9960 | 2398 |
| 604 | 20240116 | 091200 | 851908100 | 9980 | 9970 | 9980 | 9950 | 14583 |
| 605 | 20240116 | 091100 | 706639070 | 9970 | 9970 | 9970 | 9960 | 6058 |
| 606 | 20240116 | 091000 | 646248210 | 9970 | 9970 | 9970 | 9960 | 330 |
| 607 | 20240116 | 090900 | 642959010 | 9970 | 9960 | 9970 | 9950 | 4879 |
| 608 | 20240116 | 090800 | 594363310 | 9960 | 9960 | 9960 | 9950 | 1042 |
| 609 | 20240116 | 090700 | 583986890 | 9960 | 9960 | 9960 | 9950 | 2839 |
| 610 | 20240116 | 090600 | 555714450 | 9960 | 9970 | 9970 | 9950 | 6678 |
| 611 | 20240116 | 090500 | 489205640 | 9970 | 9970 | 9970 | 9960 | 1415 |
| 612 | 20240116 | 090400 | 475108160 | 9970 | 9970 | 9970 | 9960 | 10044 |
| 613 | 20240116 | 090300 | 375022670 | 9970 | 9960 | 9970 | 9960 | 1615 |
| 614 | 20240116 | 090200 | 358937000 | 9960 | 9960 | 9960 | 9950 | 3857 |
| 615 | 20240116 | 090100 | 320525450 | 9960 | 9960 | 9960 | 9950 | 6958 |
| 616 | 20240116 | 090000 | 251231330 | 9960 | 9960 | 9990 | 9950 | 25228 |