30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 191400 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 115932 |
| 3 | 20240118 | 191300 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 4 | 20240118 | 191200 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 5 | 20240118 | 191100 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 6 | 20240118 | 191000 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 7 | 20240118 | 190900 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 8 | 20240118 | 190800 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 9 | 20240118 | 190700 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 10 | 20240118 | 190600 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 11 | 20240118 | 190500 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 12 | 20240118 | 190400 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 13 | 20240118 | 190300 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 14 | 20240118 | 190200 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 15 | 20240118 | 190100 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 16 | 20240118 | 190000 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 17 | 20240118 | 185900 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 18 | 20240118 | 185800 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 19 | 20240118 | 185700 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 20 | 20240118 | 185600 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 21 | 20240118 | 185500 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 22 | 20240118 | 185400 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 23 | 20240118 | 185300 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 24 | 20240118 | 185200 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 25 | 20240118 | 185100 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 26 | 20240118 | 185000 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 27 | 20240118 | 184900 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 28 | 20240118 | 184800 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 29 | 20240118 | 184700 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 30 | 20240118 | 184600 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 31 | 20240118 | 184500 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 32 | 20240118 | 184400 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 115932 |
| 33 | 20240118 | 184300 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 34 | 20240118 | 184200 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 35 | 20240118 | 184100 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 36 | 20240118 | 184000 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 37 | 20240118 | 183900 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 38 | 20240118 | 183800 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 39 | 20240118 | 183700 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 40 | 20240118 | 183600 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 41 | 20240118 | 183500 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 42 | 20240118 | 183400 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 43 | 20240118 | 183300 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 44 | 20240118 | 183200 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 45 | 20240118 | 183100 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 46 | 20240118 | 183000 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 47 | 20240118 | 182900 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 48 | 20240118 | 182800 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 49 | 20240118 | 182700 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 50 | 20240118 | 182600 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 51 | 20240118 | 182500 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 52 | 20240118 | 182400 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 53 | 20240118 | 182300 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 54 | 20240118 | 182200 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 55 | 20240118 | 182100 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 56 | 20240118 | 182000 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 57 | 20240118 | 181900 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 58 | 20240118 | 181800 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 59 | 20240118 | 181700 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 60 | 20240118 | 181600 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 61 | 20240118 | 181500 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 62 | 20240118 | 181400 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 115932 |
| 63 | 20240118 | 181300 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 64 | 20240118 | 181200 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 65 | 20240118 | 181100 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 66 | 20240118 | 181000 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 67 | 20240118 | 180900 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 68 | 20240118 | 180800 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 69 | 20240118 | 180700 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 70 | 20240118 | 180600 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 71 | 20240118 | 180500 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 72 | 20240118 | 180400 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 73 | 20240118 | 180300 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 74 | 20240118 | 180200 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 75 | 20240118 | 180100 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 76 | 20240118 | 180000 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 77 | 20240118 | 175900 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 78 | 20240118 | 175800 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 79 | 20240118 | 175700 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 80 | 20240118 | 175600 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 81 | 20240118 | 175500 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 82 | 20240118 | 175400 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 83 | 20240118 | 175300 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 84 | 20240118 | 175200 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 85 | 20240118 | 175100 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 86 | 20240118 | 175000 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 87 | 20240118 | 174900 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 88 | 20240118 | 174800 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 89 | 20240118 | 174700 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 90 | 20240118 | 174600 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 91 | 20240118 | 174500 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 92 | 20240118 | 174400 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 115932 |
| 93 | 20240118 | 174300 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 94 | 20240118 | 174200 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 95 | 20240118 | 174100 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 96 | 20240118 | 174000 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 97 | 20240118 | 173900 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 98 | 20240118 | 173800 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 99 | 20240118 | 173700 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 100 | 20240118 | 173600 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 101 | 20240118 | 173500 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 102 | 20240118 | 173400 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 103 | 20240118 | 173300 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 104 | 20240118 | 173200 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 105 | 20240118 | 173100 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 106 | 20240118 | 173000 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 107 | 20240118 | 172900 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 108 | 20240118 | 172800 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 109 | 20240118 | 172700 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 110 | 20240118 | 172600 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 111 | 20240118 | 172500 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 112 | 20240118 | 172400 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 113 | 20240118 | 172300 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 114 | 20240118 | 172200 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 115 | 20240118 | 172100 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 116 | 20240118 | 172000 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 117 | 20240118 | 171900 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 118 | 20240118 | 171800 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 119 | 20240118 | 171700 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 120 | 20240118 | 171600 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 121 | 20240118 | 171500 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 122 | 20240118 | 171400 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 115932 |
| 123 | 20240118 | 171300 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 124 | 20240118 | 171200 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 125 | 20240118 | 171100 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 126 | 20240118 | 171000 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 127 | 20240118 | 170900 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 128 | 20240118 | 170800 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 129 | 20240118 | 170700 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 130 | 20240118 | 170600 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 131 | 20240118 | 170500 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 132 | 20240118 | 170400 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 133 | 20240118 | 170300 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 134 | 20240118 | 170200 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 135 | 20240118 | 170100 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 136 | 20240118 | 170000 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 137 | 20240118 | 165900 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 138 | 20240118 | 165800 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 139 | 20240118 | 165700 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 140 | 20240118 | 165600 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 141 | 20240118 | 165500 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 142 | 20240118 | 165400 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 143 | 20240118 | 165300 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 144 | 20240118 | 165200 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 145 | 20240118 | 165100 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 146 | 20240118 | 165000 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 147 | 20240118 | 164900 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 148 | 20240118 | 164800 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 149 | 20240118 | 164700 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 150 | 20240118 | 164600 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 151 | 20240118 | 164500 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 152 | 20240118 | 164400 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 115932 |
| 153 | 20240118 | 164300 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 154 | 20240118 | 164200 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 155 | 20240118 | 164100 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 156 | 20240118 | 164000 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 157 | 20240118 | 163900 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 158 | 20240118 | 163800 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 159 | 20240118 | 163700 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 160 | 20240118 | 163600 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 161 | 20240118 | 163500 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 162 | 20240118 | 163400 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 163 | 20240118 | 163300 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 164 | 20240118 | 163200 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 165 | 20240118 | 163100 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 166 | 20240118 | 163000 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 167 | 20240118 | 162900 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 168 | 20240118 | 162800 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 169 | 20240118 | 162700 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 170 | 20240118 | 162600 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 171 | 20240118 | 162500 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 172 | 20240118 | 162400 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 173 | 20240118 | 162300 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 174 | 20240118 | 162200 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 175 | 20240118 | 162100 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 176 | 20240118 | 162000 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 177 | 20240118 | 161900 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 178 | 20240118 | 161800 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 179 | 20240118 | 161700 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 180 | 20240118 | 161600 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 181 | 20240118 | 161500 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 182 | 20240118 | 161400 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 115932 |
| 183 | 20240118 | 161300 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 184 | 20240118 | 161200 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 185 | 20240118 | 161100 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 186 | 20240118 | 161000 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 187 | 20240118 | 160900 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 188 | 20240118 | 160800 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 189 | 20240118 | 160700 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 190 | 20240118 | 160600 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 191 | 20240118 | 160500 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 192 | 20240118 | 160400 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 193 | 20240118 | 160300 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 194 | 20240118 | 160200 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 195 | 20240118 | 160100 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 196 | 20240118 | 160000 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 197 | 20240118 | 155900 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 198 | 20240118 | 155800 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 199 | 20240118 | 155700 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 200 | 20240118 | 155600 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 201 | 20240118 | 155500 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 202 | 20240118 | 155400 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 203 | 20240118 | 155300 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 204 | 20240118 | 155200 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 205 | 20240118 | 155100 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 206 | 20240118 | 155000 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 207 | 20240118 | 154900 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 208 | 20240118 | 154800 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 209 | 20240118 | 154700 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 210 | 20240118 | 154600 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 211 | 20240118 | 154500 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 212 | 20240118 | 154400 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 115932 |
| 213 | 20240118 | 154300 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 214 | 20240118 | 154200 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 215 | 20240118 | 154100 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 216 | 20240118 | 154000 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 217 | 20240118 | 153900 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 218 | 20240118 | 153800 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 219 | 20240118 | 153700 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 220 | 20240118 | 153600 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 221 | 20240118 | 153500 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 222 | 20240118 | 153400 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 223 | 20240118 | 153300 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 224 | 20240118 | 153200 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 225 | 20240118 | 153100 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 226 | 20240118 | 153000 | 8517970090 | 9750 | 9750 | 9750 | 9750 | 115932 |
| 227 | 20240118 | 152900 | 7387633090 | 9770 | 9770 | 9770 | 9770 | 0 |
| 228 | 20240118 | 152800 | 7387633090 | 9770 | 9770 | 9770 | 9770 | 0 |
| 229 | 20240118 | 152700 | 7387633090 | 9770 | 9770 | 9770 | 9770 | 0 |
| 230 | 20240118 | 152600 | 7387633090 | 9770 | 9770 | 9770 | 9770 | 0 |
| 231 | 20240118 | 152500 | 7387633090 | 9770 | 9770 | 9770 | 9770 | 0 |
| 232 | 20240118 | 152400 | 7387633090 | 9770 | 9770 | 9770 | 9770 | 0 |
| 233 | 20240118 | 152300 | 7387633090 | 9770 | 9770 | 9770 | 9770 | 0 |
| 234 | 20240118 | 152200 | 7387633090 | 9770 | 9770 | 9770 | 9770 | 0 |
| 235 | 20240118 | 152100 | 7387633090 | 9770 | 9770 | 9770 | 9770 | 0 |
| 236 | 20240118 | 152000 | 7387633090 | 9770 | 9770 | 9770 | 9770 | 0 |
| 237 | 20240118 | 151900 | 7387633090 | 9770 | 9760 | 9770 | 9750 | 5232 |
| 238 | 20240118 | 151800 | 7336573420 | 9770 | 9770 | 9770 | 9760 | 393 |
| 239 | 20240118 | 151700 | 7332735220 | 9760 | 9770 | 9770 | 9760 | 2201 |
| 240 | 20240118 | 151600 | 7311236560 | 9770 | 9770 | 9770 | 9760 | 701 |
| 241 | 20240118 | 151500 | 7304392710 | 9770 | 9760 | 9780 | 9760 | 600 |
| 242 | 20240118 | 151400 | 7298533680 | 9780 | 9770 | 9780 | 9760 | 1402 |
| 243 | 20240118 | 151300 | 7284836370 | 9780 | 9780 | 9780 | 9770 | 739 |
| 244 | 20240118 | 151200 | 7277614260 | 9780 | 9780 | 9780 | 9770 | 220 |
| 245 | 20240118 | 151100 | 7275463570 | 9780 | 9780 | 9780 | 9770 | 307 |
| 246 | 20240118 | 151000 | 7272461870 | 9780 | 9770 | 9780 | 9760 | 800 |
| 247 | 20240118 | 150900 | 7264645120 | 9770 | 9770 | 9770 | 9760 | 6178 |
| 248 | 20240118 | 150800 | 7204286120 | 9770 | 9750 | 9770 | 9750 | 12165 |
| 249 | 20240118 | 150700 | 7085559110 | 9760 | 9760 | 9760 | 9750 | 1451 |
| 250 | 20240118 | 150600 | 7071411330 | 9750 | 9760 | 9760 | 9750 | 4349 |
| 251 | 20240118 | 150500 | 7029008400 | 9760 | 9760 | 9760 | 9750 | 3541 |
| 252 | 20240118 | 150400 | 6994478330 | 9760 | 9760 | 9760 | 9750 | 727 |
| 253 | 20240118 | 150300 | 6987388820 | 9760 | 9760 | 9760 | 9750 | 597 |
| 254 | 20240118 | 150200 | 6981566400 | 9760 | 9760 | 9760 | 9760 | 359 |
| 255 | 20240118 | 150100 | 6978062560 | 9760 | 9760 | 9760 | 9760 | 117 |
| 256 | 20240118 | 150000 | 6976920640 | 9760 | 9760 | 9760 | 9750 | 610 |
| 257 | 20240118 | 145900 | 6970967080 | 9750 | 9760 | 9760 | 9750 | 1195 |
| 258 | 20240118 | 145800 | 6959305140 | 9750 | 9760 | 9760 | 9750 | 498 |
| 259 | 20240118 | 145700 | 6954449090 | 9750 | 9760 | 9760 | 9750 | 1063 |
| 260 | 20240118 | 145600 | 6944084480 | 9760 | 9760 | 9760 | 9750 | 953 |
| 261 | 20240118 | 145500 | 6934791560 | 9750 | 9750 | 9760 | 9750 | 766 |
| 262 | 20240118 | 145400 | 6927321490 | 9760 | 9770 | 9770 | 9760 | 649 |
| 263 | 20240118 | 145300 | 6920986650 | 9760 | 9770 | 9770 | 9760 | 110 |
| 264 | 20240118 | 145200 | 6919912700 | 9760 | 9770 | 9770 | 9750 | 5777 |
| 265 | 20240118 | 145100 | 6863536620 | 9760 | 9770 | 9770 | 9760 | 244 |
| 266 | 20240118 | 145000 | 6861154620 | 9760 | 9770 | 9770 | 9760 | 1001 |
| 267 | 20240118 | 144900 | 6851383460 | 9760 | 9770 | 9770 | 9760 | 151 |
| 268 | 20240118 | 144800 | 6849909570 | 9770 | 9770 | 9770 | 9760 | 536 |
| 269 | 20240118 | 144700 | 6844677380 | 9770 | 9770 | 9770 | 9760 | 3368 |
| 270 | 20240118 | 144600 | 6811804580 | 9760 | 9770 | 9770 | 9760 | 963 |
| 271 | 20240118 | 144500 | 6802405330 | 9770 | 9780 | 9780 | 9760 | 1089 |
| 272 | 20240118 | 144400 | 6791769760 | 9780 | 9780 | 9780 | 9770 | 165 |
| 273 | 20240118 | 144300 | 6790156250 | 9770 | 9780 | 9780 | 9770 | 171 |
| 274 | 20240118 | 144200 | 6788484190 | 9780 | 9780 | 9780 | 9770 | 629 |
| 275 | 20240118 | 144100 | 6782337000 | 9780 | 9780 | 9780 | 9770 | 165 |
| 276 | 20240118 | 144000 | 6780724550 | 9780 | 9770 | 9780 | 9760 | 8562 |
| 277 | 20240118 | 143900 | 6697101060 | 9770 | 9770 | 9770 | 9770 | 288 |
| 278 | 20240118 | 143800 | 6694287300 | 9760 | 9770 | 9770 | 9760 | 762 |
| 279 | 20240118 | 143700 | 6686848060 | 9760 | 9760 | 9760 | 9760 | 10648 |
| 280 | 20240118 | 143600 | 6582923580 | 9760 | 9760 | 9760 | 9750 | 721 |
| 281 | 20240118 | 143500 | 6575888890 | 9750 | 9760 | 9760 | 9750 | 508 |
| 282 | 20240118 | 143400 | 6570935300 | 9760 | 9760 | 9760 | 9760 | 107 |
| 283 | 20240118 | 143300 | 6569890980 | 9760 | 9760 | 9760 | 9750 | 1122 |
| 284 | 20240118 | 143200 | 6558950540 | 9760 | 9760 | 9760 | 9750 | 827 |
| 285 | 20240118 | 143100 | 6550884760 | 9760 | 9760 | 9760 | 9750 | 73 |
| 286 | 20240118 | 143000 | 6550172460 | 9760 | 9760 | 9760 | 9760 | 65 |
| 287 | 20240118 | 142900 | 6549538060 | 9750 | 9760 | 9760 | 9750 | 76 |
| 288 | 20240118 | 142800 | 6548796570 | 9760 | 9770 | 9770 | 9750 | 1561 |
| 289 | 20240118 | 142700 | 6533566110 | 9770 | 9770 | 9770 | 9770 | 574 |
| 290 | 20240118 | 142600 | 6527958130 | 9770 | 9770 | 9770 | 9760 | 90 |
| 291 | 20240118 | 142500 | 6527079100 | 9770 | 9770 | 9770 | 9760 | 480 |
| 292 | 20240118 | 142400 | 6522393930 | 9770 | 9770 | 9770 | 9770 | 41 |
| 293 | 20240118 | 142300 | 6521993360 | 9770 | 9750 | 9770 | 9750 | 16401 |
| 294 | 20240118 | 142200 | 6361940300 | 9750 | 9760 | 9760 | 9750 | 35783 |
| 295 | 20240118 | 142100 | 6013042160 | 9750 | 9760 | 9760 | 9750 | 951 |
| 296 | 20240118 | 142000 | 6003767710 | 9760 | 9760 | 9760 | 9750 | 249 |
| 297 | 20240118 | 141900 | 6001338470 | 9750 | 9760 | 9760 | 9750 | 458 |
| 298 | 20240118 | 141800 | 5996871430 | 9750 | 9750 | 9760 | 9750 | 2007 |
| 299 | 20240118 | 141700 | 5977301440 | 9760 | 9760 | 9760 | 9750 | 485 |
| 300 | 20240118 | 141600 | 5972568680 | 9760 | 9760 | 9760 | 9750 | 736 |
| 301 | 20240118 | 141500 | 5965389930 | 9750 | 9760 | 9760 | 9750 | 1001 |
| 302 | 20240118 | 141400 | 5955629790 | 9760 | 9760 | 9760 | 9750 | 563 |
| 303 | 20240118 | 141300 | 5950138270 | 9760 | 9760 | 9760 | 9750 | 543 |
| 304 | 20240118 | 141200 | 5944840430 | 9760 | 9750 | 9760 | 9750 | 499 |
| 305 | 20240118 | 141100 | 5939973500 | 9750 | 9760 | 9760 | 9750 | 1247 |
| 306 | 20240118 | 141000 | 5927813630 | 9750 | 9760 | 9760 | 9750 | 1420 |
| 307 | 20240118 | 140900 | 5913968010 | 9760 | 9760 | 9760 | 9750 | 554 |
| 308 | 20240118 | 140800 | 5908564890 | 9750 | 9750 | 9760 | 9750 | 1021 |
| 309 | 20240118 | 140700 | 5898607940 | 9750 | 9760 | 9760 | 9750 | 382 |
| 310 | 20240118 | 140600 | 5894881890 | 9750 | 9750 | 9760 | 9750 | 1395 |
| 311 | 20240118 | 140500 | 5881280310 | 9750 | 9750 | 9760 | 9750 | 1997 |
| 312 | 20240118 | 140400 | 5861797820 | 9750 | 9750 | 9760 | 9750 | 267 |
| 313 | 20240118 | 140300 | 5859194410 | 9760 | 9760 | 9760 | 9750 | 270 |
| 314 | 20240118 | 140200 | 5856561330 | 9750 | 9760 | 9760 | 9750 | 1373 |
| 315 | 20240118 | 140100 | 5843169380 | 9750 | 9760 | 9760 | 9750 | 783 |
| 316 | 20240118 | 140000 | 5835534430 | 9760 | 9760 | 9760 | 9750 | 1840 |
| 317 | 20240118 | 135900 | 5817593070 | 9760 | 9760 | 9760 | 9750 | 166 |
| 318 | 20240118 | 135800 | 5815974050 | 9760 | 9750 | 9760 | 9750 | 5202 |
| 319 | 20240118 | 135700 | 5765254300 | 9750 | 9760 | 9760 | 9750 | 210 |
| 320 | 20240118 | 135600 | 5763206450 | 9760 | 9760 | 9760 | 9750 | 284 |
| 321 | 20240118 | 135500 | 5760437310 | 9760 | 9750 | 9760 | 9750 | 485 |
| 322 | 20240118 | 135400 | 5755705600 | 9760 | 9770 | 9770 | 9760 | 984 |
| 323 | 20240118 | 135300 | 5746101700 | 9760 | 9760 | 9760 | 9760 | 395 |
| 324 | 20240118 | 135200 | 5742246500 | 9770 | 9770 | 9770 | 9760 | 250 |
| 325 | 20240118 | 135100 | 5739805960 | 9770 | 9760 | 9770 | 9760 | 654 |
| 326 | 20240118 | 135000 | 5733422430 | 9760 | 9770 | 9770 | 9760 | 192 |
| 327 | 20240118 | 134900 | 5731548240 | 9760 | 9760 | 9760 | 9760 | 251 |
| 328 | 20240118 | 134800 | 5729098480 | 9760 | 9760 | 9770 | 9760 | 6764 |
| 329 | 20240118 | 134700 | 5663081480 | 9760 | 9770 | 9770 | 9760 | 5038 |
| 330 | 20240118 | 134600 | 5613889750 | 9770 | 9770 | 9770 | 9770 | 446 |
| 331 | 20240118 | 134500 | 5609532330 | 9770 | 9760 | 9770 | 9760 | 289 |
| 332 | 20240118 | 134400 | 5606711390 | 9770 | 9770 | 9770 | 9760 | 4399 |
| 333 | 20240118 | 134300 | 5563737590 | 9760 | 9760 | 9770 | 9760 | 89 |
| 334 | 20240118 | 134200 | 5562868740 | 9760 | 9760 | 9770 | 9760 | 3275 |
| 335 | 20240118 | 134100 | 5530899620 | 9770 | 9770 | 9770 | 9760 | 566 |
| 336 | 20240118 | 134000 | 5525374230 | 9770 | 9770 | 9770 | 9760 | 238 |
| 337 | 20240118 | 133900 | 5523049640 | 9770 | 9770 | 9770 | 9770 | 22 |
| 338 | 20240118 | 133800 | 5522834700 | 9770 | 9770 | 9770 | 9760 | 873 |
| 339 | 20240118 | 133700 | 5514310920 | 9760 | 9770 | 9770 | 9760 | 202 |
| 340 | 20240118 | 133600 | 5512338630 | 9770 | 9770 | 9770 | 9760 | 281 |
| 341 | 20240118 | 133500 | 5509593530 | 9760 | 9770 | 9770 | 9760 | 246 |
| 342 | 20240118 | 133400 | 5507191110 | 9770 | 9770 | 9770 | 9760 | 19265 |
| 343 | 20240118 | 133300 | 5318977750 | 9770 | 9760 | 9770 | 9760 | 737 |
| 344 | 20240118 | 133200 | 5311781660 | 9760 | 9770 | 9770 | 9760 | 257 |
| 345 | 20240118 | 133100 | 5309272300 | 9770 | 9770 | 9770 | 9760 | 679 |
| 346 | 20240118 | 133000 | 5302642900 | 9770 | 9770 | 9770 | 9760 | 115 |
| 347 | 20240118 | 132900 | 5301519360 | 9760 | 9770 | 9770 | 9760 | 11491 |
| 348 | 20240118 | 132800 | 5189365740 | 9760 | 9760 | 9770 | 9760 | 838 |
| 349 | 20240118 | 132700 | 5181186460 | 9760 | 9770 | 9770 | 9760 | 880 |
| 350 | 20240118 | 132600 | 5172596270 | 9770 | 9760 | 9770 | 9760 | 1516 |
| 351 | 20240118 | 132500 | 5157785980 | 9770 | 9770 | 9770 | 9770 | 161 |
| 352 | 20240118 | 132400 | 5156213010 | 9770 | 9770 | 9770 | 9760 | 2080 |
| 353 | 20240118 | 132300 | 5135897090 | 9770 | 9770 | 9770 | 9760 | 616 |
| 354 | 20240118 | 132200 | 5129879600 | 9770 | 9770 | 9770 | 9760 | 2650 |
| 355 | 20240118 | 132100 | 5103994960 | 9770 | 9760 | 9770 | 9760 | 606 |
| 356 | 20240118 | 132000 | 5098079560 | 9760 | 9760 | 9770 | 9760 | 306 |
| 357 | 20240118 | 131900 | 5095092250 | 9760 | 9760 | 9770 | 9760 | 322 |
| 358 | 20240118 | 131800 | 5091949500 | 9760 | 9760 | 9770 | 9760 | 420 |
| 359 | 20240118 | 131700 | 5087848330 | 9760 | 9770 | 9770 | 9760 | 703 |
| 360 | 20240118 | 131600 | 5080985170 | 9770 | 9770 | 9770 | 9760 | 487 |
| 361 | 20240118 | 131500 | 5076228620 | 9760 | 9770 | 9770 | 9760 | 427 |
| 362 | 20240118 | 131400 | 5072061050 | 9760 | 9770 | 9770 | 9760 | 951 |
| 363 | 20240118 | 131300 | 5062777850 | 9770 | 9770 | 9770 | 9760 | 251 |
| 364 | 20240118 | 131200 | 5060326350 | 9770 | 9770 | 9770 | 9760 | 304 |
| 365 | 20240118 | 131100 | 5057356720 | 9760 | 9760 | 9770 | 9760 | 1051 |
| 366 | 20240118 | 131000 | 5047093270 | 9770 | 9770 | 9770 | 9760 | 134 |
| 367 | 20240118 | 130900 | 5045785390 | 9770 | 9770 | 9770 | 9770 | 76 |
| 368 | 20240118 | 130800 | 5045042870 | 9770 | 9770 | 9770 | 9760 | 442 |
| 369 | 20240118 | 130700 | 5040724810 | 9760 | 9770 | 9770 | 9760 | 1066 |
| 370 | 20240118 | 130600 | 5030314420 | 9770 | 9770 | 9770 | 9760 | 277 |
| 371 | 20240118 | 130500 | 5027609380 | 9770 | 9770 | 9770 | 9770 | 405 |
| 372 | 20240118 | 130400 | 5023652530 | 9770 | 9760 | 9770 | 9760 | 2373 |
| 373 | 20240118 | 130300 | 5000474250 | 9770 | 9770 | 9770 | 9760 | 173 |
| 374 | 20240118 | 130200 | 4998784770 | 9770 | 9760 | 9770 | 9760 | 349 |
| 375 | 20240118 | 130100 | 4995377340 | 9770 | 9760 | 9770 | 9760 | 4695 |
| 376 | 20240118 | 130000 | 4949515550 | 9770 | 9770 | 9770 | 9760 | 470 |
| 377 | 20240118 | 125900 | 4944924230 | 9770 | 9770 | 9770 | 9760 | 3705 |
| 378 | 20240118 | 125800 | 4908726520 | 9770 | 9780 | 9780 | 9770 | 52 |
| 379 | 20240118 | 125700 | 4908217980 | 9770 | 9780 | 9780 | 9770 | 761 |
| 380 | 20240118 | 125600 | 4900781860 | 9780 | 9780 | 9780 | 9780 | 240 |
| 381 | 20240118 | 125500 | 4898434660 | 9770 | 9770 | 9780 | 9770 | 348 |
| 382 | 20240118 | 125400 | 4895033590 | 9770 | 9780 | 9780 | 9770 | 484 |
| 383 | 20240118 | 125300 | 4890304780 | 9780 | 9780 | 9780 | 9770 | 449 |
| 384 | 20240118 | 125200 | 4885913620 | 9780 | 9780 | 9780 | 9770 | 2785 |
| 385 | 20240118 | 125100 | 4858677570 | 9780 | 9770 | 9780 | 9770 | 1217 |
| 386 | 20240118 | 125000 | 4846779740 | 9780 | 9780 | 9780 | 9770 | 2361 |
| 387 | 20240118 | 124900 | 4823689440 | 9780 | 9780 | 9780 | 9780 | 3480 |
| 388 | 20240118 | 124800 | 4789655040 | 9780 | 9770 | 9780 | 9770 | 175 |
| 389 | 20240118 | 124700 | 4787944290 | 9770 | 9770 | 9780 | 9770 | 1216 |
| 390 | 20240118 | 124600 | 4776063960 | 9780 | 9770 | 9780 | 9770 | 420 |
| 391 | 20240118 | 124500 | 4771959250 | 9770 | 9780 | 9780 | 9770 | 1263 |
| 392 | 20240118 | 124400 | 4759619670 | 9780 | 9780 | 9780 | 9770 | 544 |
| 393 | 20240118 | 124300 | 4754303780 | 9770 | 9780 | 9780 | 9770 | 5625 |
| 394 | 20240118 | 124200 | 4699344480 | 9780 | 9780 | 9780 | 9780 | 1123 |
| 395 | 20240118 | 124100 | 4688361540 | 9780 | 9780 | 9780 | 9780 | 352 |
| 396 | 20240118 | 124000 | 4684918980 | 9780 | 9770 | 9780 | 9770 | 603 |
| 397 | 20240118 | 123900 | 4679026350 | 9780 | 9770 | 9780 | 9770 | 113 |
| 398 | 20240118 | 123800 | 4677921220 | 9780 | 9780 | 9780 | 9770 | 280 |
| 399 | 20240118 | 123700 | 4675185170 | 9770 | 9780 | 9780 | 9770 | 2339 |
| 400 | 20240118 | 123600 | 4652320390 | 9790 | 9790 | 9790 | 9790 | 339 |
| 401 | 20240118 | 123500 | 4649001580 | 9790 | 9790 | 9790 | 9790 | 145 |
| 402 | 20240118 | 123400 | 4647582030 | 9790 | 9790 | 9790 | 9780 | 1343 |
| 403 | 20240118 | 123300 | 4634447340 | 9790 | 9780 | 9790 | 9770 | 11040 |
| 404 | 20240118 | 123200 | 4526473960 | 9770 | 9780 | 9780 | 9770 | 105 |
| 405 | 20240118 | 123100 | 4525447960 | 9780 | 9780 | 9780 | 9770 | 287 |
| 406 | 20240118 | 123000 | 4522642380 | 9780 | 9780 | 9780 | 9770 | 457 |
| 407 | 20240118 | 122900 | 4518177350 | 9780 | 9780 | 9780 | 9770 | 230 |
| 408 | 20240118 | 122800 | 4515929200 | 9780 | 9780 | 9780 | 9780 | 7 |
| 409 | 20240118 | 122700 | 4515860740 | 9780 | 9780 | 9780 | 9770 | 581 |
| 410 | 20240118 | 122600 | 4510183090 | 9780 | 9780 | 9780 | 9770 | 317 |
| 411 | 20240118 | 122500 | 4507083480 | 9780 | 9770 | 9780 | 9770 | 239 |
| 412 | 20240118 | 122400 | 4504748400 | 9770 | 9770 | 9780 | 9770 | 585 |
| 413 | 20240118 | 122300 | 4499031540 | 9780 | 9780 | 9780 | 9780 | 1772 |
| 414 | 20240118 | 122200 | 4481701380 | 9780 | 9780 | 9780 | 9780 | 242 |
| 415 | 20240118 | 122100 | 4479334620 | 9780 | 9780 | 9780 | 9780 | 114 |
| 416 | 20240118 | 122000 | 4478219700 | 9780 | 9780 | 9780 | 9770 | 775 |
| 417 | 20240118 | 121900 | 4470647880 | 9780 | 9780 | 9780 | 9780 | 130 |
| 418 | 20240118 | 121800 | 4469376480 | 9780 | 9780 | 9780 | 9780 | 216 |
| 419 | 20240118 | 121700 | 4467264000 | 9780 | 9770 | 9780 | 9760 | 13136 |
| 420 | 20240118 | 121600 | 4338928690 | 9770 | 9760 | 9770 | 9760 | 266 |
| 421 | 20240118 | 121500 | 4336332370 | 9760 | 9760 | 9770 | 9760 | 276 |
| 422 | 20240118 | 121400 | 4333637710 | 9770 | 9760 | 9770 | 9760 | 240 |
| 423 | 20240118 | 121300 | 4331295120 | 9760 | 9760 | 9770 | 9760 | 931 |
| 424 | 20240118 | 121200 | 4322208360 | 9760 | 9760 | 9770 | 9760 | 784 |
| 425 | 20240118 | 121100 | 4314555360 | 9760 | 9760 | 9770 | 9760 | 257 |
| 426 | 20240118 | 121000 | 4312047010 | 9760 | 9770 | 9770 | 9760 | 695 |
| 427 | 20240118 | 120900 | 4305262770 | 9770 | 9770 | 9770 | 9760 | 324 |
| 428 | 20240118 | 120800 | 4302099510 | 9770 | 9770 | 9770 | 9760 | 143 |
| 429 | 20240118 | 120700 | 4300703010 | 9760 | 9760 | 9770 | 9760 | 598 |
| 430 | 20240118 | 120600 | 4294865640 | 9770 | 9770 | 9770 | 9760 | 132 |
| 431 | 20240118 | 120500 | 4293577250 | 9770 | 9770 | 9770 | 9770 | 30 |
| 432 | 20240118 | 120400 | 4293284150 | 9770 | 9770 | 9770 | 9760 | 243 |
| 433 | 20240118 | 120300 | 4290910090 | 9770 | 9770 | 9770 | 9760 | 539 |
| 434 | 20240118 | 120200 | 4285648560 | 9760 | 9760 | 9760 | 9760 | 125 |
| 435 | 20240118 | 120100 | 4284428560 | 9770 | 9770 | 9770 | 9770 | 86 |
| 436 | 20240118 | 120000 | 4283588340 | 9760 | 9770 | 9770 | 9760 | 616 |
| 437 | 20240118 | 115900 | 4277574450 | 9760 | 9770 | 9770 | 9760 | 14843 |
| 438 | 20240118 | 115800 | 4132559410 | 9770 | 9770 | 9770 | 9770 | 1306 |
| 439 | 20240118 | 115700 | 4119799790 | 9770 | 9770 | 9780 | 9770 | 692 |
| 440 | 20240118 | 115600 | 4113037860 | 9780 | 9770 | 9780 | 9770 | 88 |
| 441 | 20240118 | 115500 | 4112177290 | 9780 | 9780 | 9780 | 9770 | 511 |
| 442 | 20240118 | 115400 | 4107184010 | 9780 | 9770 | 9780 | 9770 | 99 |
| 443 | 20240118 | 115300 | 4106216000 | 9770 | 9770 | 9770 | 9770 | 568 |
| 444 | 20240118 | 115200 | 4100666640 | 9780 | 9780 | 9780 | 9770 | 334 |
| 445 | 20240118 | 115100 | 4097400900 | 9780 | 9780 | 9780 | 9780 | 670 |
| 446 | 20240118 | 115000 | 4090848300 | 9780 | 9770 | 9780 | 9770 | 1005 |
| 447 | 20240118 | 114900 | 4081023900 | 9780 | 9780 | 9780 | 9780 | 100 |
| 448 | 20240118 | 114800 | 4080045900 | 9770 | 9770 | 9780 | 9770 | 2179 |
| 449 | 20240118 | 114700 | 4058742050 | 9770 | 9770 | 9780 | 9770 | 1080 |
| 450 | 20240118 | 114600 | 4048188570 | 9780 | 9770 | 9780 | 9770 | 48 |
| 451 | 20240118 | 114500 | 4047719140 | 9770 | 9770 | 9780 | 9770 | 2683 |
| 452 | 20240118 | 114400 | 4021505150 | 9770 | 9770 | 9770 | 9760 | 337 |
| 453 | 20240118 | 114300 | 4018213910 | 9770 | 9780 | 9780 | 9760 | 4424 |
| 454 | 20240118 | 114200 | 3974995380 | 9780 | 9770 | 9780 | 9760 | 19876 |
| 455 | 20240118 | 114100 | 3780779940 | 9760 | 9770 | 9770 | 9760 | 30 |
| 456 | 20240118 | 114000 | 3780486910 | 9770 | 9760 | 9770 | 9760 | 2128 |
| 457 | 20240118 | 113900 | 3759702480 | 9760 | 9770 | 9770 | 9760 | 394 |
| 458 | 20240118 | 113800 | 3755855800 | 9760 | 9760 | 9770 | 9760 | 241 |
| 459 | 20240118 | 113700 | 3753502820 | 9770 | 9770 | 9770 | 9770 | 180 |
| 460 | 20240118 | 113600 | 3751744220 | 9770 | 9770 | 9770 | 9760 | 1783 |
| 461 | 20240118 | 113500 | 3734328790 | 9760 | 9760 | 9770 | 9760 | 475 |
| 462 | 20240118 | 113400 | 3729691510 | 9770 | 9760 | 9770 | 9760 | 241 |
| 463 | 20240118 | 113300 | 3727338210 | 9770 | 9770 | 9770 | 9760 | 626 |
| 464 | 20240118 | 113200 | 3721228230 | 9760 | 9770 | 9770 | 9760 | 788 |
| 465 | 20240118 | 113100 | 3713531080 | 9760 | 9760 | 9770 | 9760 | 1597 |
| 466 | 20240118 | 113000 | 3697931320 | 9770 | 9760 | 9770 | 9760 | 890 |
| 467 | 20240118 | 112900 | 3689243570 | 9760 | 9760 | 9770 | 9760 | 2860 |
| 468 | 20240118 | 112800 | 3661320950 | 9760 | 9770 | 9770 | 9760 | 244 |
| 469 | 20240118 | 112700 | 3658938210 | 9770 | 9770 | 9770 | 9760 | 303 |
| 470 | 20240118 | 112600 | 3655979960 | 9760 | 9770 | 9770 | 9760 | 545 |
| 471 | 20240118 | 112500 | 3650659890 | 9760 | 9770 | 9770 | 9760 | 273 |
| 472 | 20240118 | 112400 | 3647995300 | 9760 | 9760 | 9770 | 9760 | 786 |
| 473 | 20240118 | 112300 | 3640318080 | 9770 | 9770 | 9770 | 9760 | 1650 |
| 474 | 20240118 | 112200 | 3624213670 | 9770 | 9770 | 9770 | 9770 | 330 |
| 475 | 20240118 | 112100 | 3620989570 | 9760 | 9770 | 9770 | 9760 | 292 |
| 476 | 20240118 | 112000 | 3618138050 | 9770 | 9770 | 9770 | 9760 | 468 |
| 477 | 20240118 | 111900 | 3613570120 | 9760 | 9770 | 9770 | 9760 | 390 |
| 478 | 20240118 | 111800 | 3609760900 | 9770 | 9760 | 9770 | 9760 | 106 |
| 479 | 20240118 | 111700 | 3608725840 | 9760 | 9770 | 9770 | 9760 | 177 |
| 480 | 20240118 | 111600 | 3606997050 | 9770 | 9760 | 9770 | 9760 | 780 |
| 481 | 20240118 | 111500 | 3599383120 | 9760 | 9760 | 9760 | 9760 | 1457 |
| 482 | 20240118 | 111400 | 3585162800 | 9760 | 9760 | 9770 | 9760 | 3489 |
| 483 | 20240118 | 111300 | 3551109170 | 9760 | 9760 | 9760 | 9750 | 19869 |
| 484 | 20240118 | 111200 | 3357254650 | 9760 | 9760 | 9760 | 9750 | 460 |
| 485 | 20240118 | 111100 | 3352768440 | 9760 | 9760 | 9760 | 9750 | 229 |
| 486 | 20240118 | 111000 | 3350534530 | 9760 | 9750 | 9760 | 9750 | 1081 |
| 487 | 20240118 | 110900 | 3339992840 | 9750 | 9750 | 9760 | 9750 | 922 |
| 488 | 20240118 | 110800 | 3331000030 | 9760 | 9760 | 9760 | 9760 | 430 |
| 489 | 20240118 | 110700 | 3326803230 | 9760 | 9760 | 9760 | 9750 | 588 |
| 490 | 20240118 | 110600 | 3321068730 | 9760 | 9760 | 9760 | 9750 | 1205 |
| 491 | 20240118 | 110500 | 3309312360 | 9760 | 9760 | 9760 | 9750 | 556 |
| 492 | 20240118 | 110400 | 3303885870 | 9760 | 9760 | 9760 | 9750 | 418 |
| 493 | 20240118 | 110300 | 3299809440 | 9760 | 9760 | 9760 | 9750 | 1374 |
| 494 | 20240118 | 110200 | 3286407620 | 9760 | 9760 | 9760 | 9760 | 1184 |
| 495 | 20240118 | 110100 | 3274851780 | 9760 | 9760 | 9760 | 9750 | 1789 |
| 496 | 20240118 | 110000 | 3257391200 | 9760 | 9760 | 9760 | 9750 | 828 |
| 497 | 20240118 | 105900 | 3249309930 | 9760 | 9760 | 9760 | 9750 | 684 |
| 498 | 20240118 | 105800 | 3242638590 | 9760 | 9760 | 9760 | 9750 | 5574 |
| 499 | 20240118 | 105700 | 3188238170 | 9760 | 9760 | 9760 | 9750 | 2020 |
| 500 | 20240118 | 105600 | 3168542970 | 9750 | 9760 | 9760 | 9750 | 580 |
| 501 | 20240118 | 105500 | 3162887230 | 9760 | 9750 | 9760 | 9750 | 7358 |
| 502 | 20240118 | 105400 | 3091080190 | 9760 | 9760 | 9760 | 9750 | 645 |
| 503 | 20240118 | 105300 | 3084790100 | 9760 | 9750 | 9760 | 9750 | 1124 |
| 504 | 20240118 | 105200 | 3073826070 | 9760 | 9760 | 9760 | 9750 | 442 |
| 505 | 20240118 | 105100 | 3069512730 | 9750 | 9760 | 9760 | 9750 | 10941 |
| 506 | 20240118 | 105000 | 2962825240 | 9760 | 9760 | 9760 | 9750 | 2669 |
| 507 | 20240118 | 104900 | 2936780290 | 9760 | 9760 | 9770 | 9750 | 14746 |
| 508 | 20240118 | 104800 | 2792875570 | 9770 | 9770 | 9770 | 9760 | 19425 |
| 509 | 20240118 | 104700 | 2603186660 | 9770 | 9770 | 9770 | 9760 | 844 |
| 510 | 20240118 | 104600 | 2594943260 | 9770 | 9760 | 9770 | 9760 | 1134 |
| 511 | 20240118 | 104500 | 2583870650 | 9770 | 9770 | 9780 | 9760 | 15701 |
| 512 | 20240118 | 104400 | 2430496960 | 9770 | 9780 | 9780 | 9770 | 328 |
| 513 | 20240118 | 104300 | 2427292090 | 9770 | 9780 | 9780 | 9770 | 873 |
| 514 | 20240118 | 104200 | 2418761770 | 9780 | 9780 | 9780 | 9770 | 325 |
| 515 | 20240118 | 104100 | 2415584850 | 9780 | 9770 | 9780 | 9770 | 263 |
| 516 | 20240118 | 104000 | 2413015300 | 9770 | 9780 | 9780 | 9770 | 517 |
| 517 | 20240118 | 103900 | 2407963800 | 9770 | 9770 | 9780 | 9770 | 1322 |
| 518 | 20240118 | 103800 | 2395046530 | 9780 | 9770 | 9780 | 9770 | 333 |
| 519 | 20240118 | 103700 | 2391792990 | 9780 | 9780 | 9780 | 9770 | 2520 |
| 520 | 20240118 | 103600 | 2367170230 | 9780 | 9780 | 9780 | 9770 | 567 |
| 521 | 20240118 | 103500 | 2361630250 | 9780 | 9780 | 9780 | 9770 | 427 |
| 522 | 20240118 | 103400 | 2357456340 | 9780 | 9770 | 9780 | 9770 | 2028 |
| 523 | 20240118 | 103300 | 2337642420 | 9770 | 9780 | 9780 | 9770 | 5114 |
| 524 | 20240118 | 103200 | 2287677220 | 9770 | 9780 | 9780 | 9770 | 488 |
| 525 | 20240118 | 103100 | 2282909080 | 9780 | 9780 | 9780 | 9770 | 1397 |
| 526 | 20240118 | 103000 | 2269247670 | 9780 | 9780 | 9780 | 9770 | 140 |
| 527 | 20240118 | 102900 | 2267879540 | 9780 | 9770 | 9780 | 9770 | 822 |
| 528 | 20240118 | 102800 | 2259845870 | 9770 | 9770 | 9780 | 9760 | 3543 |
| 529 | 20240118 | 102700 | 2225231830 | 9770 | 9770 | 9770 | 9760 | 329 |
| 530 | 20240118 | 102600 | 2222017570 | 9770 | 9760 | 9770 | 9760 | 12011 |
| 531 | 20240118 | 102500 | 2104679530 | 9760 | 9770 | 9770 | 9760 | 688 |
| 532 | 20240118 | 102400 | 2097964250 | 9770 | 9760 | 9770 | 9760 | 875 |
| 533 | 20240118 | 102300 | 2089418560 | 9770 | 9770 | 9770 | 9760 | 1615 |
| 534 | 20240118 | 102200 | 2073651700 | 9770 | 9760 | 9770 | 9760 | 1790 |
| 535 | 20240118 | 102100 | 2056175610 | 9760 | 9770 | 9770 | 9760 | 456 |
| 536 | 20240118 | 102000 | 2051724890 | 9770 | 9770 | 9770 | 9760 | 397 |
| 537 | 20240118 | 101900 | 2047848900 | 9760 | 9770 | 9770 | 9760 | 883 |
| 538 | 20240118 | 101800 | 2039228110 | 9770 | 9770 | 9780 | 9770 | 3899 |
| 539 | 20240118 | 101700 | 2001128320 | 9770 | 9770 | 9780 | 9770 | 742 |
| 540 | 20240118 | 101600 | 1993878970 | 9770 | 9780 | 9780 | 9770 | 1861 |
| 541 | 20240118 | 101500 | 1975696210 | 9780 | 9780 | 9780 | 9770 | 3929 |
| 542 | 20240118 | 101400 | 1937307480 | 9780 | 9770 | 9780 | 9770 | 1758 |
| 543 | 20240118 | 101300 | 1920131200 | 9770 | 9770 | 9780 | 9770 | 1177 |
| 544 | 20240118 | 101200 | 1908630750 | 9770 | 9780 | 9790 | 9770 | 5972 |
| 545 | 20240118 | 101100 | 1850255810 | 9790 | 9780 | 9790 | 9780 | 3077 |
| 546 | 20240118 | 101000 | 1820162350 | 9780 | 9780 | 9790 | 9780 | 640 |
| 547 | 20240118 | 100900 | 1813902140 | 9790 | 9780 | 9790 | 9780 | 1546 |
| 548 | 20240118 | 100800 | 1798779990 | 9790 | 9790 | 9790 | 9780 | 162 |
| 549 | 20240118 | 100700 | 1797195260 | 9780 | 9780 | 9790 | 9780 | 607 |
| 550 | 20240118 | 100600 | 1791258780 | 9790 | 9780 | 9790 | 9780 | 818 |
| 551 | 20240118 | 100500 | 1783258170 | 9790 | 9780 | 9790 | 9780 | 2353 |
| 552 | 20240118 | 100400 | 1760234340 | 9790 | 9790 | 9790 | 9780 | 101 |
| 553 | 20240118 | 100300 | 1759246510 | 9790 | 9780 | 9790 | 9770 | 1299 |
| 554 | 20240118 | 100200 | 1746542330 | 9780 | 9780 | 9780 | 9770 | 989 |
| 555 | 20240118 | 100100 | 1736875420 | 9780 | 9790 | 9790 | 9770 | 1758 |
| 556 | 20240118 | 100000 | 1719680720 | 9790 | 9790 | 9790 | 9780 | 9016 |
| 557 | 20240118 | 095900 | 1631446980 | 9780 | 9780 | 9790 | 9780 | 758 |
| 558 | 20240118 | 095800 | 1624033240 | 9780 | 9780 | 9790 | 9780 | 3919 |
| 559 | 20240118 | 095700 | 1585695220 | 9780 | 9780 | 9790 | 9780 | 298 |
| 560 | 20240118 | 095600 | 1582779630 | 9780 | 9790 | 9790 | 9780 | 625 |
| 561 | 20240118 | 095500 | 1576663570 | 9780 | 9790 | 9790 | 9780 | 1710 |
| 562 | 20240118 | 095400 | 1559928230 | 9790 | 9790 | 9790 | 9780 | 184 |
| 563 | 20240118 | 095300 | 1558128640 | 9780 | 9790 | 9790 | 9780 | 667 |
| 564 | 20240118 | 095200 | 1551604230 | 9780 | 9790 | 9790 | 9780 | 582 |
| 565 | 20240118 | 095100 | 1545910950 | 9790 | 9790 | 9790 | 9780 | 144 |
| 566 | 20240118 | 095000 | 1544502260 | 9790 | 9790 | 9790 | 9780 | 591 |
| 567 | 20240118 | 094900 | 1538717690 | 9790 | 9780 | 9790 | 9780 | 2841 |
| 568 | 20240118 | 094800 | 1510914480 | 9790 | 9790 | 9790 | 9780 | 97 |
| 569 | 20240118 | 094700 | 1509964860 | 9790 | 9790 | 9790 | 9790 | 285 |
| 570 | 20240118 | 094600 | 1507174710 | 9790 | 9780 | 9800 | 9780 | 3164 |
| 571 | 20240118 | 094500 | 1476200000 | 9790 | 9780 | 9790 | 9780 | 4411 |
| 572 | 20240118 | 094400 | 1433059960 | 9780 | 9780 | 9780 | 9770 | 282 |
| 573 | 20240118 | 094300 | 1430303400 | 9780 | 9770 | 9780 | 9770 | 340 |
| 574 | 20240118 | 094200 | 1426981260 | 9770 | 9770 | 9780 | 9770 | 1525 |
| 575 | 20240118 | 094100 | 1412081990 | 9770 | 9770 | 9770 | 9760 | 2277 |
| 576 | 20240118 | 094000 | 1389837960 | 9770 | 9760 | 9770 | 9760 | 1149 |
| 577 | 20240118 | 093900 | 1378613350 | 9770 | 9770 | 9770 | 9760 | 2761 |
| 578 | 20240118 | 093800 | 1351643130 | 9770 | 9770 | 9770 | 9760 | 1378 |
| 579 | 20240118 | 093700 | 1338181100 | 9770 | 9770 | 9770 | 9760 | 4910 |
| 580 | 20240118 | 093600 | 1290230830 | 9770 | 9780 | 9780 | 9760 | 4061 |
| 581 | 20240118 | 093500 | 1250557040 | 9780 | 9770 | 9780 | 9770 | 6899 |
| 582 | 20240118 | 093400 | 1183148210 | 9780 | 9800 | 9800 | 9780 | 7309 |
| 583 | 20240118 | 093300 | 1111640170 | 9800 | 9800 | 9800 | 9790 | 184 |
| 584 | 20240118 | 093200 | 1109838070 | 9800 | 9790 | 9800 | 9790 | 4436 |
| 585 | 20240118 | 093100 | 1066371020 | 9800 | 9800 | 9800 | 9790 | 166 |
| 586 | 20240118 | 093000 | 1064745120 | 9800 | 9800 | 9800 | 9790 | 8771 |
| 587 | 20240118 | 092900 | 978862410 | 9800 | 9790 | 9800 | 9790 | 165 |
| 588 | 20240118 | 092800 | 977246490 | 9790 | 9800 | 9810 | 9790 | 6136 |
| 589 | 20240118 | 092700 | 917124720 | 9800 | 9810 | 9820 | 9800 | 1304 |
| 590 | 20240118 | 092600 | 904345240 | 9820 | 9800 | 9820 | 9790 | 16529 |
| 591 | 20240118 | 092500 | 742338670 | 9810 | 9800 | 9810 | 9800 | 2735 |
| 592 | 20240118 | 092400 | 715535130 | 9810 | 9800 | 9810 | 9800 | 855 |
| 593 | 20240118 | 092300 | 707154790 | 9810 | 9800 | 9810 | 9800 | 712 |
| 594 | 20240118 | 092200 | 700175310 | 9800 | 9810 | 9810 | 9800 | 521 |
| 595 | 20240118 | 092100 | 695066630 | 9810 | 9810 | 9810 | 9800 | 210 |
| 596 | 20240118 | 092000 | 693006600 | 9810 | 9810 | 9820 | 9800 | 6100 |
| 597 | 20240118 | 091900 | 633167910 | 9810 | 9810 | 9820 | 9810 | 1130 |
| 598 | 20240118 | 091800 | 622081920 | 9810 | 9810 | 9820 | 9810 | 1908 |
| 599 | 20240118 | 091700 | 603354200 | 9820 | 9820 | 9820 | 9810 | 449 |
| 600 | 20240118 | 091600 | 598945870 | 9820 | 9810 | 9820 | 9810 | 2293 |
| 601 | 20240118 | 091500 | 576450120 | 9810 | 9810 | 9810 | 9810 | 315 |
| 602 | 20240118 | 091400 | 573359970 | 9810 | 9810 | 9810 | 9800 | 1113 |
| 603 | 20240118 | 091300 | 562443090 | 9800 | 9800 | 9820 | 9800 | 5465 |
| 604 | 20240118 | 091200 | 508837600 | 9810 | 9810 | 9810 | 9800 | 2315 |
| 605 | 20240118 | 091100 | 486127510 | 9810 | 9790 | 9810 | 9790 | 3400 |
| 606 | 20240118 | 091000 | 452808980 | 9790 | 9800 | 9800 | 9790 | 2099 |
| 607 | 20240118 | 090900 | 432243320 | 9800 | 9790 | 9800 | 9790 | 2124 |
| 608 | 20240118 | 090800 | 411434780 | 9800 | 9800 | 9800 | 9790 | 1990 |
| 609 | 20240118 | 090700 | 391938320 | 9790 | 9790 | 9810 | 9790 | 6232 |
| 610 | 20240118 | 090600 | 330872540 | 9790 | 9810 | 9810 | 9790 | 6222 |
| 611 | 20240118 | 090500 | 269928830 | 9810 | 9800 | 9810 | 9800 | 801 |
| 612 | 20240118 | 090400 | 262072660 | 9800 | 9800 | 9800 | 9790 | 4748 |
| 613 | 20240118 | 090300 | 215543910 | 9800 | 9800 | 9800 | 9790 | 1246 |
| 614 | 20240118 | 090200 | 203334440 | 9800 | 9790 | 9800 | 9790 | 522 |
| 615 | 20240118 | 090100 | 198221480 | 9800 | 9820 | 9820 | 9790 | 1798 |
| 616 | 20240118 | 090000 | 180597280 | 9840 | 9800 | 9840 | 9790 | 18424 |