30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 191300 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 318525 |
| 3 | 20240613 | 191200 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 4 | 20240613 | 191100 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 5 | 20240613 | 191000 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 6 | 20240613 | 190900 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 7 | 20240613 | 190800 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 8 | 20240613 | 190700 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 9 | 20240613 | 190600 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 10 | 20240613 | 190500 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 11 | 20240613 | 190400 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 12 | 20240613 | 190300 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 13 | 20240613 | 190200 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 14 | 20240613 | 190100 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 15 | 20240613 | 190000 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 16 | 20240613 | 185900 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 17 | 20240613 | 185800 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 18 | 20240613 | 185700 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 19 | 20240613 | 185600 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 20 | 20240613 | 185500 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 21 | 20240613 | 185400 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 22 | 20240613 | 185300 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 23 | 20240613 | 185200 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 24 | 20240613 | 185100 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 25 | 20240613 | 185000 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 26 | 20240613 | 184900 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 27 | 20240613 | 184800 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 28 | 20240613 | 184700 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 29 | 20240613 | 184600 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 30 | 20240613 | 184500 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 31 | 20240613 | 184400 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 32 | 20240613 | 184300 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 318525 |
| 33 | 20240613 | 184200 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 34 | 20240613 | 184100 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 35 | 20240613 | 184000 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 36 | 20240613 | 183900 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 37 | 20240613 | 183800 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 38 | 20240613 | 183700 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 39 | 20240613 | 183600 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 40 | 20240613 | 183500 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 41 | 20240613 | 183400 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 42 | 20240613 | 183300 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 43 | 20240613 | 183200 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 44 | 20240613 | 183100 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 45 | 20240613 | 183000 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 46 | 20240613 | 182900 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 47 | 20240613 | 182800 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 48 | 20240613 | 182700 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 49 | 20240613 | 182600 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 50 | 20240613 | 182500 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 51 | 20240613 | 182400 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 52 | 20240613 | 182300 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 53 | 20240613 | 182200 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 54 | 20240613 | 182100 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 55 | 20240613 | 182000 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 56 | 20240613 | 181900 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 57 | 20240613 | 181800 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 58 | 20240613 | 181700 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 59 | 20240613 | 181600 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 60 | 20240613 | 181500 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 61 | 20240613 | 181400 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 62 | 20240613 | 181300 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 318525 |
| 63 | 20240613 | 181200 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 64 | 20240613 | 181100 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 65 | 20240613 | 181000 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 66 | 20240613 | 180900 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 67 | 20240613 | 180800 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 68 | 20240613 | 180700 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 69 | 20240613 | 180600 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 70 | 20240613 | 180500 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 71 | 20240613 | 180400 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 72 | 20240613 | 180300 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 73 | 20240613 | 180200 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 74 | 20240613 | 180100 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 75 | 20240613 | 180000 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 76 | 20240613 | 175900 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 77 | 20240613 | 175800 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 78 | 20240613 | 175700 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 79 | 20240613 | 175600 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 80 | 20240613 | 175500 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 81 | 20240613 | 175400 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 82 | 20240613 | 175300 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 83 | 20240613 | 175200 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 84 | 20240613 | 175100 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 85 | 20240613 | 175000 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 86 | 20240613 | 174900 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 87 | 20240613 | 174800 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 88 | 20240613 | 174700 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 89 | 20240613 | 174600 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 90 | 20240613 | 174500 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 91 | 20240613 | 174400 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 92 | 20240613 | 174300 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 318525 |
| 93 | 20240613 | 174200 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 94 | 20240613 | 174100 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 95 | 20240613 | 174000 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 96 | 20240613 | 173900 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 97 | 20240613 | 173800 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 98 | 20240613 | 173700 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 99 | 20240613 | 173600 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 100 | 20240613 | 173500 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 101 | 20240613 | 173400 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 102 | 20240613 | 173300 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 103 | 20240613 | 173200 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 104 | 20240613 | 173100 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 105 | 20240613 | 173000 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 106 | 20240613 | 172900 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 107 | 20240613 | 172800 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 108 | 20240613 | 172700 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 109 | 20240613 | 172600 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 110 | 20240613 | 172500 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 111 | 20240613 | 172400 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 112 | 20240613 | 172300 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 113 | 20240613 | 172200 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 114 | 20240613 | 172100 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 115 | 20240613 | 172000 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 116 | 20240613 | 171900 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 117 | 20240613 | 171800 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 118 | 20240613 | 171700 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 119 | 20240613 | 171600 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 120 | 20240613 | 171500 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 121 | 20240613 | 171400 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 122 | 20240613 | 171300 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 318525 |
| 123 | 20240613 | 171200 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 124 | 20240613 | 171100 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 125 | 20240613 | 171000 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 126 | 20240613 | 170900 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 127 | 20240613 | 170800 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 128 | 20240613 | 170700 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 129 | 20240613 | 170600 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 130 | 20240613 | 170500 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 131 | 20240613 | 170400 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 132 | 20240613 | 170300 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 133 | 20240613 | 170200 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 134 | 20240613 | 170100 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 135 | 20240613 | 170000 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 136 | 20240613 | 165900 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 137 | 20240613 | 165800 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 138 | 20240613 | 165700 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 139 | 20240613 | 165600 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 140 | 20240613 | 165500 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 141 | 20240613 | 165400 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 142 | 20240613 | 165300 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 143 | 20240613 | 165200 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 144 | 20240613 | 165100 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 145 | 20240613 | 165000 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 146 | 20240613 | 164900 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 147 | 20240613 | 164800 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 148 | 20240613 | 164700 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 149 | 20240613 | 164600 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 150 | 20240613 | 164500 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 151 | 20240613 | 164400 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 152 | 20240613 | 164300 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 318525 |
| 153 | 20240613 | 164200 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 154 | 20240613 | 164100 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 155 | 20240613 | 164000 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 156 | 20240613 | 163900 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 157 | 20240613 | 163800 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 158 | 20240613 | 163700 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 159 | 20240613 | 163600 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 160 | 20240613 | 163500 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 161 | 20240613 | 163400 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 162 | 20240613 | 163300 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 163 | 20240613 | 163200 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 164 | 20240613 | 163100 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 165 | 20240613 | 163000 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 166 | 20240613 | 162900 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 167 | 20240613 | 162800 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 168 | 20240613 | 162700 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 169 | 20240613 | 162600 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 170 | 20240613 | 162500 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 171 | 20240613 | 162400 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 172 | 20240613 | 162300 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 173 | 20240613 | 162200 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 174 | 20240613 | 162100 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 175 | 20240613 | 162000 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 176 | 20240613 | 161900 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 177 | 20240613 | 161800 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 178 | 20240613 | 161700 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 179 | 20240613 | 161600 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 180 | 20240613 | 161500 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 181 | 20240613 | 161400 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 182 | 20240613 | 161300 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 318525 |
| 183 | 20240613 | 161200 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 184 | 20240613 | 161100 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 185 | 20240613 | 161000 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 186 | 20240613 | 160900 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 187 | 20240613 | 160800 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 188 | 20240613 | 160700 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 189 | 20240613 | 160600 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 190 | 20240613 | 160500 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 191 | 20240613 | 160400 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 192 | 20240613 | 160300 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 193 | 20240613 | 160200 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 194 | 20240613 | 160100 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 195 | 20240613 | 160000 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 196 | 20240613 | 155900 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 197 | 20240613 | 155800 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 198 | 20240613 | 155700 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 199 | 20240613 | 155600 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 200 | 20240613 | 155500 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 201 | 20240613 | 155400 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 202 | 20240613 | 155300 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 203 | 20240613 | 155200 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 204 | 20240613 | 155100 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 205 | 20240613 | 155000 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 206 | 20240613 | 154900 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 207 | 20240613 | 154800 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 208 | 20240613 | 154700 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 209 | 20240613 | 154600 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 210 | 20240613 | 154500 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 211 | 20240613 | 154400 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 212 | 20240613 | 154300 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 318525 |
| 213 | 20240613 | 154200 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 214 | 20240613 | 154100 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 215 | 20240613 | 154000 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 216 | 20240613 | 153900 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 217 | 20240613 | 153800 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 218 | 20240613 | 153700 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 219 | 20240613 | 153600 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 220 | 20240613 | 153500 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 221 | 20240613 | 153400 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 222 | 20240613 | 153300 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 223 | 20240613 | 153200 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 224 | 20240613 | 153100 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 225 | 20240613 | 153000 | 9110573930 | 9710 | 9710 | 9710 | 9710 | 318525 |
| 226 | 20240613 | 152900 | 6017696180 | 9740 | 9740 | 9740 | 9740 | 0 |
| 227 | 20240613 | 152800 | 6017696180 | 9740 | 9740 | 9740 | 9740 | 0 |
| 228 | 20240613 | 152700 | 6017696180 | 9740 | 9740 | 9740 | 9740 | 0 |
| 229 | 20240613 | 152600 | 6017696180 | 9740 | 9740 | 9740 | 9740 | 0 |
| 230 | 20240613 | 152500 | 6017696180 | 9740 | 9740 | 9740 | 9740 | 0 |
| 231 | 20240613 | 152400 | 6017696180 | 9740 | 9740 | 9740 | 9740 | 0 |
| 232 | 20240613 | 152300 | 6017696180 | 9740 | 9740 | 9740 | 9740 | 0 |
| 233 | 20240613 | 152200 | 6017696180 | 9740 | 9740 | 9740 | 9740 | 0 |
| 234 | 20240613 | 152100 | 6017696180 | 9740 | 9740 | 9740 | 9740 | 0 |
| 235 | 20240613 | 152000 | 6017696180 | 9740 | 9740 | 9740 | 9740 | 0 |
| 236 | 20240613 | 151900 | 6017696180 | 9740 | 9740 | 9750 | 9740 | 4584 |
| 237 | 20240613 | 151800 | 5973046480 | 9750 | 9740 | 9750 | 9740 | 2320 |
| 238 | 20240613 | 151700 | 5950441640 | 9750 | 9740 | 9750 | 9740 | 6763 |
| 239 | 20240613 | 151600 | 5884558450 | 9750 | 9750 | 9750 | 9740 | 3004 |
| 240 | 20240613 | 151500 | 5855283650 | 9750 | 9760 | 9760 | 9740 | 14872 |
| 241 | 20240613 | 151400 | 5710284820 | 9760 | 9750 | 9760 | 9750 | 1633 |
| 242 | 20240613 | 151300 | 5694351340 | 9750 | 9760 | 9760 | 9750 | 2270 |
| 243 | 20240613 | 151200 | 5672199120 | 9760 | 9750 | 9760 | 9750 | 1981 |
| 244 | 20240613 | 151100 | 5652866770 | 9760 | 9760 | 9760 | 9750 | 1264 |
| 245 | 20240613 | 151000 | 5640530720 | 9750 | 9750 | 9760 | 9750 | 2095 |
| 246 | 20240613 | 150900 | 5620084920 | 9760 | 9750 | 9760 | 9750 | 2688 |
| 247 | 20240613 | 150800 | 5593852800 | 9760 | 9760 | 9760 | 9750 | 1332 |
| 248 | 20240613 | 150700 | 5580853250 | 9760 | 9750 | 9760 | 9750 | 5116 |
| 249 | 20240613 | 150600 | 5530953950 | 9760 | 9760 | 9770 | 9750 | 2544 |
| 250 | 20240613 | 150500 | 5506118140 | 9770 | 9750 | 9770 | 9750 | 1348 |
| 251 | 20240613 | 150400 | 5492960560 | 9760 | 9750 | 9760 | 9750 | 3514 |
| 252 | 20240613 | 150300 | 5458664610 | 9760 | 9750 | 9760 | 9750 | 2003 |
| 253 | 20240613 | 150200 | 5439116690 | 9750 | 9750 | 9760 | 9750 | 1794 |
| 254 | 20240613 | 150100 | 5421610720 | 9760 | 9760 | 9760 | 9750 | 4190 |
| 255 | 20240613 | 150000 | 5380717000 | 9760 | 9760 | 9760 | 9750 | 3175 |
| 256 | 20240613 | 145900 | 5349730270 | 9750 | 9760 | 9760 | 9750 | 3832 |
| 257 | 20240613 | 145800 | 5312345720 | 9760 | 9760 | 9760 | 9750 | 1995 |
| 258 | 20240613 | 145700 | 5292882500 | 9760 | 9750 | 9760 | 9750 | 2727 |
| 259 | 20240613 | 145600 | 5266276190 | 9760 | 9750 | 9760 | 9750 | 1976 |
| 260 | 20240613 | 145500 | 5246992260 | 9750 | 9750 | 9760 | 9750 | 3662 |
| 261 | 20240613 | 145400 | 5211284090 | 9750 | 9760 | 9760 | 9750 | 10485 |
| 262 | 20240613 | 145300 | 5109045600 | 9750 | 9760 | 9760 | 9750 | 1373 |
| 263 | 20240613 | 145200 | 5095646840 | 9760 | 9750 | 9760 | 9750 | 856 |
| 264 | 20240613 | 145100 | 5087296070 | 9750 | 9750 | 9760 | 9750 | 1378 |
| 265 | 20240613 | 145000 | 5073849290 | 9750 | 9750 | 9760 | 9750 | 1661 |
| 266 | 20240613 | 144900 | 5057640130 | 9760 | 9750 | 9760 | 9750 | 661 |
| 267 | 20240613 | 144800 | 5051190680 | 9750 | 9750 | 9760 | 9750 | 2635 |
| 268 | 20240613 | 144700 | 5025478720 | 9750 | 9750 | 9760 | 9750 | 4666 |
| 269 | 20240613 | 144600 | 4979967290 | 9760 | 9760 | 9760 | 9750 | 511 |
| 270 | 20240613 | 144500 | 4974983090 | 9760 | 9760 | 9770 | 9760 | 6133 |
| 271 | 20240613 | 144400 | 4915110960 | 9770 | 9770 | 9770 | 9760 | 1821 |
| 272 | 20240613 | 144300 | 4897321190 | 9760 | 9770 | 9770 | 9760 | 651 |
| 273 | 20240613 | 144200 | 4890962520 | 9760 | 9770 | 9770 | 9760 | 1130 |
| 274 | 20240613 | 144100 | 4879924980 | 9770 | 9770 | 9770 | 9760 | 2341 |
| 275 | 20240613 | 144000 | 4857054870 | 9760 | 9760 | 9770 | 9760 | 1280 |
| 276 | 20240613 | 143900 | 4844555600 | 9760 | 9760 | 9770 | 9760 | 606 |
| 277 | 20240613 | 143800 | 4838638230 | 9770 | 9760 | 9770 | 9760 | 2954 |
| 278 | 20240613 | 143700 | 4809792220 | 9770 | 9760 | 9770 | 9760 | 821 |
| 279 | 20240613 | 143600 | 4801772450 | 9770 | 9760 | 9770 | 9760 | 1174 |
| 280 | 20240613 | 143500 | 4790304150 | 9770 | 9770 | 9770 | 9760 | 1348 |
| 281 | 20240613 | 143400 | 4777136240 | 9770 | 9760 | 9770 | 9760 | 2403 |
| 282 | 20240613 | 143300 | 4753676550 | 9770 | 9760 | 9770 | 9760 | 746 |
| 283 | 20240613 | 143200 | 4746389950 | 9770 | 9760 | 9770 | 9760 | 1310 |
| 284 | 20240613 | 143100 | 4733593460 | 9770 | 9760 | 9770 | 9760 | 1299 |
| 285 | 20240613 | 143000 | 4720908020 | 9760 | 9770 | 9770 | 9760 | 541 |
| 286 | 20240613 | 142900 | 4715623620 | 9770 | 9770 | 9780 | 9770 | 1228 |
| 287 | 20240613 | 142800 | 4703616140 | 9780 | 9770 | 9780 | 9770 | 1140 |
| 288 | 20240613 | 142700 | 4692470450 | 9770 | 9770 | 9780 | 9770 | 487 |
| 289 | 20240613 | 142600 | 4687709750 | 9780 | 9760 | 9780 | 9760 | 1571 |
| 290 | 20240613 | 142500 | 4672348600 | 9760 | 9770 | 9770 | 9760 | 1461 |
| 291 | 20240613 | 142400 | 4658076030 | 9770 | 9760 | 9770 | 9760 | 1482 |
| 292 | 20240613 | 142300 | 4643598490 | 9770 | 9760 | 9770 | 9760 | 769 |
| 293 | 20240613 | 142200 | 4636086910 | 9760 | 9770 | 9770 | 9760 | 927 |
| 294 | 20240613 | 142100 | 4627030670 | 9760 | 9770 | 9770 | 9760 | 1218 |
| 295 | 20240613 | 142000 | 4615132360 | 9760 | 9760 | 9770 | 9760 | 478 |
| 296 | 20240613 | 141900 | 4610464430 | 9770 | 9760 | 9770 | 9760 | 1780 |
| 297 | 20240613 | 141800 | 4593075320 | 9770 | 9770 | 9770 | 9760 | 1288 |
| 298 | 20240613 | 141700 | 4580493830 | 9770 | 9780 | 9780 | 9760 | 8639 |
| 299 | 20240613 | 141600 | 4496114950 | 9780 | 9770 | 9780 | 9770 | 1075 |
| 300 | 20240613 | 141500 | 4485603910 | 9770 | 9770 | 9780 | 9760 | 2656 |
| 301 | 20240613 | 141400 | 4459643860 | 9770 | 9770 | 9780 | 9760 | 610 |
| 302 | 20240613 | 141300 | 4453683690 | 9770 | 9770 | 9780 | 9760 | 774 |
| 303 | 20240613 | 141200 | 4446121390 | 9760 | 9760 | 9780 | 9760 | 4038 |
| 304 | 20240613 | 141100 | 4406696060 | 9760 | 9770 | 9770 | 9760 | 625 |
| 305 | 20240613 | 141000 | 4400590930 | 9770 | 9760 | 9780 | 9760 | 880 |
| 306 | 20240613 | 140900 | 4391995280 | 9770 | 9780 | 9780 | 9760 | 1347 |
| 307 | 20240613 | 140800 | 4378834650 | 9770 | 9760 | 9780 | 9760 | 529 |
| 308 | 20240613 | 140700 | 4373667870 | 9760 | 9770 | 9770 | 9760 | 1459 |
| 309 | 20240613 | 140600 | 4359417810 | 9760 | 9760 | 9780 | 9760 | 5997 |
| 310 | 20240613 | 140500 | 4300825380 | 9770 | 9760 | 9770 | 9760 | 440 |
| 311 | 20240613 | 140400 | 4296528990 | 9760 | 9760 | 9770 | 9760 | 190 |
| 312 | 20240613 | 140300 | 4294674220 | 9760 | 9760 | 9770 | 9760 | 688 |
| 313 | 20240613 | 140200 | 4287954990 | 9760 | 9760 | 9770 | 9760 | 342 |
| 314 | 20240613 | 140100 | 4284616640 | 9760 | 9760 | 9770 | 9760 | 182 |
| 315 | 20240613 | 140000 | 4282840000 | 9760 | 9770 | 9770 | 9760 | 294 |
| 316 | 20240613 | 135900 | 4279970230 | 9770 | 9760 | 9770 | 9760 | 442 |
| 317 | 20240613 | 135800 | 4275654550 | 9770 | 9760 | 9770 | 9760 | 192 |
| 318 | 20240613 | 135700 | 4273780170 | 9760 | 9760 | 9770 | 9760 | 430 |
| 319 | 20240613 | 135600 | 4269583070 | 9760 | 9760 | 9770 | 9760 | 240 |
| 320 | 20240613 | 135500 | 4267240160 | 9760 | 9760 | 9770 | 9760 | 273 |
| 321 | 20240613 | 135400 | 4264575380 | 9770 | 9760 | 9770 | 9760 | 1430 |
| 322 | 20240613 | 135300 | 4250606520 | 9770 | 9760 | 9770 | 9760 | 245 |
| 323 | 20240613 | 135200 | 4248215030 | 9770 | 9760 | 9770 | 9760 | 668 |
| 324 | 20240613 | 135100 | 4241691100 | 9760 | 9760 | 9770 | 9760 | 431 |
| 325 | 20240613 | 135000 | 4237482360 | 9760 | 9760 | 9770 | 9760 | 310 |
| 326 | 20240613 | 134900 | 4234455420 | 9760 | 9760 | 9770 | 9760 | 233 |
| 327 | 20240613 | 134800 | 4232180840 | 9770 | 9770 | 9780 | 9760 | 807 |
| 328 | 20240613 | 134700 | 4224296420 | 9770 | 9760 | 9780 | 9760 | 733 |
| 329 | 20240613 | 134600 | 4217136650 | 9770 | 9760 | 9770 | 9760 | 1176 |
| 330 | 20240613 | 134500 | 4205648740 | 9760 | 9770 | 9770 | 9760 | 1213 |
| 331 | 20240613 | 134400 | 4193799420 | 9760 | 9760 | 9770 | 9760 | 202 |
| 332 | 20240613 | 134300 | 4191827530 | 9770 | 9770 | 9770 | 9760 | 307 |
| 333 | 20240613 | 134200 | 4188829120 | 9760 | 9770 | 9780 | 9760 | 4056 |
| 334 | 20240613 | 134100 | 4149203260 | 9770 | 9760 | 9770 | 9760 | 11592 |
| 335 | 20240613 | 134000 | 4035951000 | 9760 | 9760 | 9770 | 9760 | 317 |
| 336 | 20240613 | 133900 | 4032856760 | 9770 | 9760 | 9770 | 9760 | 232 |
| 337 | 20240613 | 133800 | 4030592030 | 9760 | 9760 | 9770 | 9760 | 3128 |
| 338 | 20240613 | 133700 | 4000062460 | 9760 | 9760 | 9770 | 9760 | 591 |
| 339 | 20240613 | 133600 | 3994293010 | 9770 | 9760 | 9770 | 9760 | 333 |
| 340 | 20240613 | 133500 | 3991042300 | 9760 | 9760 | 9770 | 9760 | 243 |
| 341 | 20240613 | 133400 | 3988668810 | 9760 | 9770 | 9770 | 9760 | 887 |
| 342 | 20240613 | 133300 | 3980006090 | 9760 | 9770 | 9770 | 9760 | 1932 |
| 343 | 20240613 | 133200 | 3961148460 | 9760 | 9760 | 9770 | 9760 | 1117 |
| 344 | 20240613 | 133100 | 3950242040 | 9760 | 9760 | 9770 | 9760 | 346 |
| 345 | 20240613 | 133000 | 3946864620 | 9760 | 9770 | 9770 | 9760 | 2751 |
| 346 | 20240613 | 132900 | 3920014430 | 9760 | 9760 | 9770 | 9760 | 5107 |
| 347 | 20240613 | 132800 | 3870170020 | 9770 | 9760 | 9770 | 9760 | 1112 |
| 348 | 20240613 | 132700 | 3859308450 | 9760 | 9760 | 9770 | 9760 | 401 |
| 349 | 20240613 | 132600 | 3855394660 | 9760 | 9760 | 9770 | 9760 | 179 |
| 350 | 20240613 | 132500 | 3853647540 | 9760 | 9770 | 9770 | 9760 | 724 |
| 351 | 20240613 | 132400 | 3846577420 | 9770 | 9760 | 9770 | 9760 | 363 |
| 352 | 20240613 | 132300 | 3843034460 | 9770 | 9770 | 9770 | 9760 | 320 |
| 353 | 20240613 | 132200 | 3839910140 | 9760 | 9760 | 9770 | 9760 | 263 |
| 354 | 20240613 | 132100 | 3837343120 | 9760 | 9760 | 9770 | 9760 | 1966 |
| 355 | 20240613 | 132000 | 3818153910 | 9770 | 9760 | 9770 | 9760 | 511 |
| 356 | 20240613 | 131900 | 3813165440 | 9760 | 9760 | 9770 | 9760 | 568 |
| 357 | 20240613 | 131800 | 3807620490 | 9760 | 9760 | 9770 | 9760 | 329 |
| 358 | 20240613 | 131700 | 3804408310 | 9760 | 9760 | 9770 | 9760 | 1284 |
| 359 | 20240613 | 131600 | 3791865270 | 9780 | 9770 | 9780 | 9760 | 662 |
| 360 | 20240613 | 131500 | 3785398710 | 9760 | 9760 | 9770 | 9760 | 2924 |
| 361 | 20240613 | 131400 | 3756832650 | 9760 | 9760 | 9770 | 9760 | 2305 |
| 362 | 20240613 | 131300 | 3734314310 | 9760 | 9770 | 9770 | 9760 | 10554 |
| 363 | 20240613 | 131200 | 3631204160 | 9770 | 9770 | 9780 | 9770 | 614 |
| 364 | 20240613 | 131100 | 3625205230 | 9770 | 9770 | 9780 | 9770 | 218 |
| 365 | 20240613 | 131000 | 3623075240 | 9780 | 9770 | 9780 | 9770 | 179 |
| 366 | 20240613 | 130900 | 3621326370 | 9770 | 9770 | 9780 | 9770 | 945 |
| 367 | 20240613 | 130800 | 3612087380 | 9770 | 9770 | 9780 | 9770 | 142 |
| 368 | 20240613 | 130700 | 3610700000 | 9770 | 9780 | 9780 | 9770 | 192 |
| 369 | 20240613 | 130600 | 3608823870 | 9770 | 9770 | 9780 | 9770 | 228 |
| 370 | 20240613 | 130500 | 3606596290 | 9770 | 9770 | 9780 | 9770 | 48 |
| 371 | 20240613 | 130400 | 3606127270 | 9770 | 9780 | 9780 | 9770 | 84 |
| 372 | 20240613 | 130300 | 3605306310 | 9780 | 9770 | 9780 | 9770 | 490 |
| 373 | 20240613 | 130200 | 3600516720 | 9770 | 9770 | 9780 | 9770 | 286 |
| 374 | 20240613 | 130100 | 3597721360 | 9770 | 9770 | 9780 | 9770 | 600 |
| 375 | 20240613 | 130000 | 3591855070 | 9770 | 9770 | 9780 | 9770 | 146 |
| 376 | 20240613 | 125900 | 3590428490 | 9780 | 9770 | 9780 | 9770 | 1554 |
| 377 | 20240613 | 125800 | 3575235880 | 9770 | 9770 | 9780 | 9770 | 121 |
| 378 | 20240613 | 125700 | 3574053140 | 9780 | 9780 | 9780 | 9770 | 165 |
| 379 | 20240613 | 125600 | 3572440160 | 9770 | 9770 | 9790 | 9770 | 885 |
| 380 | 20240613 | 125500 | 3563785720 | 9770 | 9780 | 9790 | 9770 | 602 |
| 381 | 20240613 | 125400 | 3557898520 | 9780 | 9770 | 9780 | 9770 | 1120 |
| 382 | 20240613 | 125300 | 3546950270 | 9770 | 9770 | 9780 | 9770 | 1461 |
| 383 | 20240613 | 125200 | 3532663920 | 9770 | 9770 | 9780 | 9770 | 52 |
| 384 | 20240613 | 125100 | 3532155860 | 9770 | 9770 | 9780 | 9770 | 100 |
| 385 | 20240613 | 125000 | 3531178640 | 9770 | 9780 | 9780 | 9770 | 1016 |
| 386 | 20240613 | 124900 | 3521243700 | 9780 | 9770 | 9780 | 9770 | 380 |
| 387 | 20240613 | 124800 | 3517528620 | 9780 | 9770 | 9780 | 9770 | 313 |
| 388 | 20240613 | 124700 | 3514469670 | 9770 | 9770 | 9780 | 9770 | 279 |
| 389 | 20240613 | 124600 | 3511741290 | 9770 | 9780 | 9790 | 9770 | 1200 |
| 390 | 20240613 | 124500 | 3500005680 | 9770 | 9770 | 9780 | 9770 | 588 |
| 391 | 20240613 | 124400 | 3494255680 | 9770 | 9770 | 9780 | 9770 | 97 |
| 392 | 20240613 | 124300 | 3493307750 | 9780 | 9770 | 9780 | 9770 | 1159 |
| 393 | 20240613 | 124200 | 3481979410 | 9770 | 9770 | 9780 | 9770 | 76 |
| 394 | 20240613 | 124100 | 3481236760 | 9770 | 9770 | 9780 | 9770 | 414 |
| 395 | 20240613 | 124000 | 3477191540 | 9770 | 9780 | 9780 | 9770 | 607 |
| 396 | 20240613 | 123900 | 3471256510 | 9770 | 9770 | 9780 | 9770 | 63 |
| 397 | 20240613 | 123800 | 3470640750 | 9780 | 9790 | 9790 | 9770 | 1229 |
| 398 | 20240613 | 123700 | 3458621110 | 9780 | 9780 | 9790 | 9780 | 116 |
| 399 | 20240613 | 123600 | 3457485880 | 9780 | 9780 | 9790 | 9780 | 226 |
| 400 | 20240613 | 123500 | 3455275120 | 9780 | 9790 | 9790 | 9780 | 204 |
| 401 | 20240613 | 123400 | 3453278470 | 9790 | 9790 | 9790 | 9780 | 347 |
| 402 | 20240613 | 123300 | 3449881980 | 9780 | 9780 | 9790 | 9780 | 2828 |
| 403 | 20240613 | 123200 | 3422223020 | 9780 | 9780 | 9790 | 9770 | 176 |
| 404 | 20240613 | 123100 | 3420500650 | 9790 | 9780 | 9790 | 9770 | 1217 |
| 405 | 20240613 | 123000 | 3408594540 | 9790 | 9780 | 9790 | 9780 | 120 |
| 406 | 20240613 | 122900 | 3407420890 | 9780 | 9770 | 9780 | 9770 | 105 |
| 407 | 20240613 | 122800 | 3406394700 | 9770 | 9780 | 9780 | 9770 | 945 |
| 408 | 20240613 | 122700 | 3397156810 | 9770 | 9780 | 9780 | 9770 | 56 |
| 409 | 20240613 | 122600 | 3396609310 | 9770 | 9770 | 9780 | 9770 | 274 |
| 410 | 20240613 | 122500 | 3393930030 | 9770 | 9780 | 9790 | 9770 | 150 |
| 411 | 20240613 | 122400 | 3392463150 | 9770 | 9780 | 9790 | 9770 | 75 |
| 412 | 20240613 | 122300 | 3391729940 | 9790 | 9770 | 9790 | 9770 | 528 |
| 413 | 20240613 | 122200 | 3386566410 | 9770 | 9770 | 9790 | 9770 | 835 |
| 414 | 20240613 | 122100 | 3378395990 | 9770 | 9770 | 9780 | 9770 | 189 |
| 415 | 20240613 | 122000 | 3376548710 | 9770 | 9770 | 9780 | 9770 | 604 |
| 416 | 20240613 | 121900 | 3370642420 | 9770 | 9780 | 9780 | 9770 | 76 |
| 417 | 20240613 | 121800 | 3369899630 | 9780 | 9770 | 9780 | 9770 | 836 |
| 418 | 20240613 | 121700 | 3361724340 | 9780 | 9790 | 9790 | 9770 | 168 |
| 419 | 20240613 | 121600 | 3360081840 | 9780 | 9790 | 9800 | 9780 | 2018 |
| 420 | 20240613 | 121500 | 3340328760 | 9780 | 9780 | 9790 | 9780 | 111 |
| 421 | 20240613 | 121400 | 3339243140 | 9780 | 9770 | 9790 | 9770 | 286 |
| 422 | 20240613 | 121300 | 3336446310 | 9770 | 9780 | 9780 | 9770 | 1439 |
| 423 | 20240613 | 121200 | 3322374260 | 9780 | 9780 | 9790 | 9780 | 64 |
| 424 | 20240613 | 121100 | 3321748320 | 9780 | 9780 | 9790 | 9780 | 1626 |
| 425 | 20240613 | 121000 | 3305838030 | 9780 | 9780 | 9790 | 9780 | 317 |
| 426 | 20240613 | 120900 | 3302737720 | 9780 | 9790 | 9790 | 9780 | 188 |
| 427 | 20240613 | 120800 | 3300898530 | 9780 | 9780 | 9790 | 9780 | 98 |
| 428 | 20240613 | 120700 | 3299939780 | 9790 | 9780 | 9790 | 9780 | 300 |
| 429 | 20240613 | 120600 | 3297004500 | 9780 | 9780 | 9790 | 9780 | 352 |
| 430 | 20240613 | 120500 | 3293561790 | 9780 | 9780 | 9790 | 9780 | 144 |
| 431 | 20240613 | 120400 | 3292153310 | 9790 | 9780 | 9790 | 9780 | 191 |
| 432 | 20240613 | 120300 | 3290285170 | 9780 | 9790 | 9790 | 9780 | 765 |
| 433 | 20240613 | 120200 | 3282797290 | 9790 | 9790 | 9800 | 9780 | 1586 |
| 434 | 20240613 | 120100 | 3267270330 | 9790 | 9790 | 9800 | 9790 | 74 |
| 435 | 20240613 | 120000 | 3266545790 | 9790 | 9790 | 9800 | 9790 | 454 |
| 436 | 20240613 | 115900 | 3262101110 | 9790 | 9790 | 9800 | 9780 | 1244 |
| 437 | 20240613 | 115800 | 3249925210 | 9790 | 9780 | 9790 | 9780 | 1348 |
| 438 | 20240613 | 115700 | 3236729010 | 9790 | 9780 | 9790 | 9780 | 331 |
| 439 | 20240613 | 115600 | 3233489140 | 9780 | 9780 | 9790 | 9780 | 3311 |
| 440 | 20240613 | 115500 | 3201075690 | 9780 | 9790 | 9790 | 9780 | 1877 |
| 441 | 20240613 | 115400 | 3182707250 | 9790 | 9780 | 9800 | 9780 | 1581 |
| 442 | 20240613 | 115300 | 3167230630 | 9780 | 9780 | 9790 | 9780 | 159 |
| 443 | 20240613 | 115200 | 3165675150 | 9780 | 9790 | 9790 | 9780 | 229 |
| 444 | 20240613 | 115100 | 3163434350 | 9780 | 9780 | 9790 | 9780 | 167 |
| 445 | 20240613 | 115000 | 3161800080 | 9790 | 9780 | 9790 | 9780 | 110 |
| 446 | 20240613 | 114900 | 3160724000 | 9780 | 9780 | 9790 | 9770 | 897 |
| 447 | 20240613 | 114800 | 3151950780 | 9770 | 9770 | 9790 | 9770 | 171 |
| 448 | 20240613 | 114700 | 3150279020 | 9770 | 9780 | 9780 | 9770 | 101 |
| 449 | 20240613 | 114600 | 3149291730 | 9770 | 9770 | 9780 | 9770 | 76 |
| 450 | 20240613 | 114500 | 3148549110 | 9770 | 9770 | 9780 | 9770 | 1077 |
| 451 | 20240613 | 114400 | 3138016750 | 9770 | 9780 | 9780 | 9770 | 126 |
| 452 | 20240613 | 114300 | 3136785580 | 9770 | 9770 | 9780 | 9770 | 65 |
| 453 | 20240613 | 114200 | 3136150500 | 9770 | 9770 | 9780 | 9770 | 792 |
| 454 | 20240613 | 114100 | 3128407870 | 9780 | 9770 | 9780 | 9770 | 66 |
| 455 | 20240613 | 114000 | 3127762930 | 9770 | 9780 | 9780 | 9770 | 504 |
| 456 | 20240613 | 113900 | 3122836020 | 9780 | 9770 | 9780 | 9770 | 120 |
| 457 | 20240613 | 113800 | 3121663180 | 9770 | 9780 | 9790 | 9770 | 7776 |
| 458 | 20240613 | 113700 | 3045615050 | 9780 | 9780 | 9790 | 9780 | 298 |
| 459 | 20240613 | 113600 | 3042699970 | 9790 | 9780 | 9790 | 9780 | 536 |
| 460 | 20240613 | 113500 | 3037452940 | 9780 | 9790 | 9790 | 9780 | 366 |
| 461 | 20240613 | 113400 | 3033872000 | 9780 | 9790 | 9800 | 9780 | 10186 |
| 462 | 20240613 | 113300 | 2934150830 | 9790 | 9790 | 9800 | 9790 | 173 |
| 463 | 20240613 | 113200 | 2932457120 | 9790 | 9790 | 9800 | 9790 | 116 |
| 464 | 20240613 | 113100 | 2931321070 | 9800 | 9790 | 9800 | 9790 | 148 |
| 465 | 20240613 | 113000 | 2929872110 | 9790 | 9790 | 9800 | 9790 | 395 |
| 466 | 20240613 | 112900 | 2926004670 | 9790 | 9790 | 9800 | 9790 | 135 |
| 467 | 20240613 | 112800 | 2924683000 | 9790 | 9790 | 9800 | 9790 | 168 |
| 468 | 20240613 | 112700 | 2923038240 | 9790 | 9790 | 9800 | 9790 | 799 |
| 469 | 20240613 | 112600 | 2915212900 | 9790 | 9790 | 9800 | 9790 | 238 |
| 470 | 20240613 | 112500 | 2912882370 | 9790 | 9800 | 9800 | 9790 | 331 |
| 471 | 20240613 | 112400 | 2909640820 | 9800 | 9790 | 9800 | 9790 | 362 |
| 472 | 20240613 | 112300 | 2906096130 | 9790 | 9790 | 9800 | 9790 | 1440 |
| 473 | 20240613 | 112200 | 2891996020 | 9790 | 9790 | 9800 | 9790 | 1117 |
| 474 | 20240613 | 112100 | 2881060570 | 9790 | 9790 | 9800 | 9790 | 604 |
| 475 | 20240613 | 112000 | 2875147370 | 9790 | 9790 | 9800 | 9790 | 660 |
| 476 | 20240613 | 111900 | 2868685680 | 9790 | 9790 | 9800 | 9790 | 86 |
| 477 | 20240613 | 111800 | 2867843440 | 9790 | 9790 | 9800 | 9790 | 240 |
| 478 | 20240613 | 111700 | 2865492820 | 9800 | 9790 | 9800 | 9790 | 71 |
| 479 | 20240613 | 111600 | 2864797630 | 9790 | 9790 | 9800 | 9790 | 323 |
| 480 | 20240613 | 111500 | 2861633920 | 9790 | 9800 | 9800 | 9790 | 2994 |
| 481 | 20240613 | 111400 | 2832293940 | 9800 | 9790 | 9800 | 9790 | 2776 |
| 482 | 20240613 | 111300 | 2805091100 | 9790 | 9790 | 9800 | 9790 | 53 |
| 483 | 20240613 | 111200 | 2804572060 | 9790 | 9800 | 9810 | 9790 | 4335 |
| 484 | 20240613 | 111100 | 2762088180 | 9800 | 9810 | 9810 | 9800 | 118 |
| 485 | 20240613 | 111000 | 2760931420 | 9800 | 9800 | 9810 | 9800 | 211 |
| 486 | 20240613 | 110900 | 2758863600 | 9800 | 9810 | 9810 | 9800 | 58 |
| 487 | 20240613 | 110800 | 2758295160 | 9800 | 9800 | 9810 | 9800 | 342 |
| 488 | 20240613 | 110700 | 2754942540 | 9800 | 9800 | 9810 | 9800 | 159 |
| 489 | 20240613 | 110600 | 2753384300 | 9800 | 9800 | 9810 | 9800 | 44 |
| 490 | 20240613 | 110500 | 2752953070 | 9810 | 9810 | 9810 | 9800 | 2121 |
| 491 | 20240613 | 110400 | 2732157860 | 9810 | 9810 | 9820 | 9810 | 391 |
| 492 | 20240613 | 110300 | 2728322110 | 9810 | 9810 | 9820 | 9810 | 90 |
| 493 | 20240613 | 110200 | 2727439180 | 9810 | 9810 | 9820 | 9810 | 122 |
| 494 | 20240613 | 110100 | 2726242290 | 9810 | 9800 | 9820 | 9800 | 172 |
| 495 | 20240613 | 110000 | 2724555100 | 9820 | 9800 | 9820 | 9800 | 3654 |
| 496 | 20240613 | 105900 | 2688704040 | 9800 | 9800 | 9810 | 9800 | 96 |
| 497 | 20240613 | 105800 | 2687763120 | 9810 | 9800 | 9810 | 9800 | 161 |
| 498 | 20240613 | 105700 | 2686185260 | 9800 | 9810 | 9810 | 9800 | 53 |
| 499 | 20240613 | 105600 | 2685665790 | 9810 | 9810 | 9820 | 9810 | 126 |
| 500 | 20240613 | 105500 | 2684429680 | 9810 | 9800 | 9810 | 9800 | 472 |
| 501 | 20240613 | 105400 | 2679799550 | 9800 | 9800 | 9810 | 9800 | 648 |
| 502 | 20240613 | 105300 | 2673443170 | 9810 | 9800 | 9810 | 9800 | 58 |
| 503 | 20240613 | 105200 | 2672874730 | 9810 | 9810 | 9810 | 9800 | 1367 |
| 504 | 20240613 | 105100 | 2659464850 | 9820 | 9810 | 9820 | 9800 | 6319 |
| 505 | 20240613 | 105000 | 2597475490 | 9810 | 9810 | 9820 | 9810 | 175 |
| 506 | 20240613 | 104900 | 2595757400 | 9810 | 9810 | 9820 | 9810 | 19 |
| 507 | 20240613 | 104800 | 2595570910 | 9810 | 9810 | 9820 | 9810 | 353 |
| 508 | 20240613 | 104700 | 2592105580 | 9810 | 9810 | 9820 | 9810 | 58 |
| 509 | 20240613 | 104600 | 2591536230 | 9820 | 9810 | 9820 | 9810 | 171 |
| 510 | 20240613 | 104500 | 2589857230 | 9810 | 9820 | 9820 | 9810 | 2659 |
| 511 | 20240613 | 104400 | 2563757660 | 9820 | 9810 | 9820 | 9810 | 1179 |
| 512 | 20240613 | 104300 | 2552180170 | 9820 | 9830 | 9830 | 9810 | 3957 |
| 513 | 20240613 | 104200 | 2513323560 | 9820 | 9810 | 9830 | 9810 | 3159 |
| 514 | 20240613 | 104100 | 2482302150 | 9820 | 9810 | 9820 | 9810 | 2714 |
| 515 | 20240613 | 104000 | 2455652220 | 9820 | 9810 | 9820 | 9810 | 41 |
| 516 | 20240613 | 103900 | 2455249730 | 9820 | 9810 | 9820 | 9810 | 140 |
| 517 | 20240613 | 103800 | 2453875830 | 9810 | 9810 | 9820 | 9810 | 161 |
| 518 | 20240613 | 103700 | 2452296380 | 9820 | 9820 | 9820 | 9810 | 8556 |
| 519 | 20240613 | 103600 | 2368277610 | 9810 | 9820 | 9820 | 9810 | 435 |
| 520 | 20240613 | 103500 | 2364010040 | 9820 | 9820 | 9820 | 9810 | 162 |
| 521 | 20240613 | 103400 | 2362419360 | 9820 | 9820 | 9820 | 9810 | 316 |
| 522 | 20240613 | 103300 | 2359318760 | 9810 | 9820 | 9820 | 9810 | 712 |
| 523 | 20240613 | 103200 | 2352332950 | 9820 | 9810 | 9820 | 9810 | 127 |
| 524 | 20240613 | 103100 | 2351086140 | 9810 | 9820 | 9820 | 9810 | 3283 |
| 525 | 20240613 | 103000 | 2318878870 | 9820 | 9810 | 9820 | 9810 | 2672 |
| 526 | 20240613 | 102900 | 2292663510 | 9800 | 9800 | 9810 | 9800 | 43 |
| 527 | 20240613 | 102800 | 2292241960 | 9800 | 9810 | 9810 | 9800 | 1230 |
| 528 | 20240613 | 102700 | 2280180630 | 9800 | 9810 | 9810 | 9800 | 673 |
| 529 | 20240613 | 102600 | 2273584390 | 9800 | 9800 | 9810 | 9800 | 329 |
| 530 | 20240613 | 102500 | 2270360160 | 9810 | 9810 | 9810 | 9800 | 428 |
| 531 | 20240613 | 102400 | 2266162440 | 9800 | 9810 | 9810 | 9800 | 895 |
| 532 | 20240613 | 102300 | 2257391400 | 9800 | 9800 | 9810 | 9800 | 576 |
| 533 | 20240613 | 102200 | 2251740980 | 9800 | 9800 | 9810 | 9790 | 6339 |
| 534 | 20240613 | 102100 | 2189598160 | 9790 | 9800 | 9810 | 9790 | 7442 |
| 535 | 20240613 | 102000 | 2116665450 | 9800 | 9800 | 9810 | 9800 | 141 |
| 536 | 20240613 | 101900 | 2115283500 | 9810 | 9800 | 9810 | 9800 | 540 |
| 537 | 20240613 | 101800 | 2109987400 | 9810 | 9800 | 9810 | 9800 | 618 |
| 538 | 20240613 | 101700 | 2103925840 | 9800 | 9810 | 9810 | 9800 | 130 |
| 539 | 20240613 | 101600 | 2102651450 | 9800 | 9800 | 9810 | 9800 | 6 |
| 540 | 20240613 | 101500 | 2102592620 | 9800 | 9800 | 9810 | 9800 | 24 |
| 541 | 20240613 | 101400 | 2102357370 | 9810 | 9800 | 9810 | 9800 | 3190 |
| 542 | 20240613 | 101300 | 2071064300 | 9810 | 9800 | 9810 | 9800 | 123 |
| 543 | 20240613 | 101200 | 2069858840 | 9800 | 9800 | 9810 | 9800 | 1258 |
| 544 | 20240613 | 101100 | 2057528900 | 9810 | 9810 | 9820 | 9810 | 6101 |
| 545 | 20240613 | 101000 | 1997678070 | 9810 | 9810 | 9820 | 9810 | 3711 |
| 546 | 20240613 | 100900 | 1961273010 | 9810 | 9820 | 9820 | 9810 | 348 |
| 547 | 20240613 | 100800 | 1957857780 | 9810 | 9820 | 9820 | 9810 | 523 |
| 548 | 20240613 | 100700 | 1952723800 | 9820 | 9810 | 9820 | 9810 | 868 |
| 549 | 20240613 | 100600 | 1944207680 | 9820 | 9810 | 9820 | 9810 | 9411 |
| 550 | 20240613 | 100500 | 1851882180 | 9810 | 9810 | 9810 | 9800 | 1231 |
| 551 | 20240613 | 100400 | 1839806950 | 9810 | 9810 | 9810 | 9800 | 3017 |
| 552 | 20240613 | 100300 | 1810214040 | 9810 | 9810 | 9810 | 9800 | 2127 |
| 553 | 20240613 | 100200 | 1789348520 | 9810 | 9800 | 9810 | 9800 | 463 |
| 554 | 20240613 | 100100 | 1784807440 | 9810 | 9800 | 9810 | 9800 | 776 |
| 555 | 20240613 | 100000 | 1777200150 | 9810 | 9800 | 9810 | 9800 | 665 |
| 556 | 20240613 | 095900 | 1770680470 | 9810 | 9810 | 9810 | 9800 | 1336 |
| 557 | 20240613 | 095800 | 1757585270 | 9810 | 9810 | 9810 | 9800 | 80 |
| 558 | 20240613 | 095700 | 1756800480 | 9800 | 9800 | 9800 | 9790 | 3837 |
| 559 | 20240613 | 095600 | 1719197940 | 9790 | 9790 | 9800 | 9790 | 619 |
| 560 | 20240613 | 095500 | 1713134570 | 9790 | 9800 | 9800 | 9790 | 6101 |
| 561 | 20240613 | 095400 | 1653392270 | 9800 | 9790 | 9800 | 9790 | 979 |
| 562 | 20240613 | 095300 | 1643798960 | 9800 | 9790 | 9800 | 9790 | 247 |
| 563 | 20240613 | 095200 | 1641380160 | 9800 | 9790 | 9800 | 9790 | 260 |
| 564 | 20240613 | 095100 | 1638832200 | 9790 | 9800 | 9800 | 9790 | 114 |
| 565 | 20240613 | 095000 | 1637715940 | 9800 | 9790 | 9800 | 9790 | 1368 |
| 566 | 20240613 | 094900 | 1624322940 | 9790 | 9800 | 9800 | 9790 | 5684 |
| 567 | 20240613 | 094800 | 1568620760 | 9800 | 9800 | 9810 | 9800 | 555 |
| 568 | 20240613 | 094700 | 1563181740 | 9800 | 9800 | 9810 | 9800 | 865 |
| 569 | 20240613 | 094600 | 1554699190 | 9800 | 9800 | 9810 | 9800 | 41 |
| 570 | 20240613 | 094500 | 1554297270 | 9810 | 9800 | 9810 | 9800 | 647 |
| 571 | 20240613 | 094400 | 1547956030 | 9810 | 9810 | 9810 | 9800 | 317 |
| 572 | 20240613 | 094300 | 1544847350 | 9810 | 9800 | 9810 | 9800 | 208 |
| 573 | 20240613 | 094200 | 1542807740 | 9810 | 9800 | 9810 | 9800 | 1407 |
| 574 | 20240613 | 094100 | 1529018970 | 9810 | 9800 | 9810 | 9800 | 818 |
| 575 | 20240613 | 094000 | 1520997240 | 9800 | 9800 | 9810 | 9800 | 2399 |
| 576 | 20240613 | 093900 | 1497486950 | 9800 | 9800 | 9810 | 9800 | 339 |
| 577 | 20240613 | 093800 | 1494163240 | 9800 | 9800 | 9810 | 9800 | 892 |
| 578 | 20240613 | 093700 | 1485415780 | 9810 | 9810 | 9810 | 9800 | 615 |
| 579 | 20240613 | 093600 | 1479384210 | 9800 | 9800 | 9810 | 9800 | 1383 |
| 580 | 20240613 | 093500 | 1465818610 | 9810 | 9810 | 9810 | 9800 | 279 |
| 581 | 20240613 | 093400 | 1463083000 | 9800 | 9800 | 9810 | 9800 | 1016 |
| 582 | 20240613 | 093300 | 1453116420 | 9800 | 9800 | 9810 | 9800 | 2694 |
| 583 | 20240613 | 093200 | 1426701210 | 9800 | 9800 | 9810 | 9800 | 777 |
| 584 | 20240613 | 093100 | 1419083070 | 9800 | 9800 | 9810 | 9800 | 1216 |
| 585 | 20240613 | 093000 | 1407166260 | 9800 | 9810 | 9810 | 9800 | 3443 |
| 586 | 20240613 | 092900 | 1373390500 | 9800 | 9800 | 9810 | 9800 | 301 |
| 587 | 20240613 | 092800 | 1370438840 | 9800 | 9800 | 9810 | 9800 | 660 |
| 588 | 20240613 | 092700 | 1363970330 | 9810 | 9790 | 9810 | 9790 | 4399 |
| 589 | 20240613 | 092600 | 1320853670 | 9790 | 9800 | 9800 | 9790 | 714 |
| 590 | 20240613 | 092500 | 1313862510 | 9790 | 9790 | 9800 | 9790 | 2825 |
| 591 | 20240613 | 092400 | 1286203300 | 9790 | 9790 | 9790 | 9780 | 2518 |
| 592 | 20240613 | 092300 | 1261553780 | 9790 | 9780 | 9790 | 9780 | 1840 |
| 593 | 20240613 | 092200 | 1243540520 | 9790 | 9780 | 9790 | 9780 | 219 |
| 594 | 20240613 | 092100 | 1241396660 | 9790 | 9790 | 9800 | 9780 | 2683 |
| 595 | 20240613 | 092000 | 1215130640 | 9800 | 9790 | 9800 | 9770 | 3634 |
| 596 | 20240613 | 091900 | 1179540830 | 9780 | 9790 | 9810 | 9770 | 13098 |
| 597 | 20240613 | 091800 | 1051305880 | 9790 | 9800 | 9800 | 9790 | 858 |
| 598 | 20240613 | 091700 | 1042898830 | 9800 | 9800 | 9810 | 9790 | 3107 |
| 599 | 20240613 | 091600 | 1012452210 | 9800 | 9820 | 9820 | 9800 | 6253 |
| 600 | 20240613 | 091500 | 951110510 | 9810 | 9800 | 9820 | 9790 | 9344 |
| 601 | 20240613 | 091400 | 859489350 | 9800 | 9790 | 9800 | 9790 | 685 |
| 602 | 20240613 | 091300 | 852776640 | 9790 | 9800 | 9800 | 9790 | 2209 |
| 603 | 20240613 | 091200 | 831128450 | 9790 | 9800 | 9800 | 9790 | 2833 |
| 604 | 20240613 | 091100 | 803373260 | 9800 | 9790 | 9800 | 9790 | 2382 |
| 605 | 20240613 | 091000 | 780045140 | 9790 | 9800 | 9810 | 9790 | 1306 |
| 606 | 20240613 | 090900 | 767249210 | 9810 | 9810 | 9820 | 9800 | 4104 |
| 607 | 20240613 | 090800 | 726987850 | 9820 | 9810 | 9820 | 9810 | 9995 |
| 608 | 20240613 | 090700 | 628890760 | 9800 | 9800 | 9810 | 9800 | 3908 |
| 609 | 20240613 | 090600 | 590591850 | 9810 | 9810 | 9810 | 9810 | 2874 |
| 610 | 20240613 | 090500 | 562397910 | 9810 | 9800 | 9820 | 9790 | 13800 |
| 611 | 20240613 | 090400 | 427010210 | 9810 | 9790 | 9810 | 9780 | 11621 |
| 612 | 20240613 | 090300 | 313145880 | 9790 | 9770 | 9790 | 9770 | 9310 |
| 613 | 20240613 | 090200 | 222074610 | 9780 | 9780 | 9780 | 9770 | 396 |
| 614 | 20240613 | 090100 | 218202360 | 9770 | 9770 | 9780 | 9770 | 2155 |
| 615 | 20240613 | 090000 | 197129750 | 9770 | 9760 | 9780 | 9760 | 20177 |