30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 191700 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 61354 |
| 3 | 20240710 | 191600 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 4 | 20240710 | 191500 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 5 | 20240710 | 191400 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 6 | 20240710 | 191300 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 7 | 20240710 | 191200 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 8 | 20240710 | 191100 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 9 | 20240710 | 191000 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 10 | 20240710 | 190900 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 11 | 20240710 | 190800 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 12 | 20240710 | 190700 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 13 | 20240710 | 190600 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 14 | 20240710 | 190500 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 15 | 20240710 | 190400 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 16 | 20240710 | 190300 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 17 | 20240710 | 190200 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 18 | 20240710 | 190100 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 19 | 20240710 | 190000 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 20 | 20240710 | 185900 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 21 | 20240710 | 185800 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 22 | 20240710 | 185700 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 23 | 20240710 | 185600 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 24 | 20240710 | 185500 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 25 | 20240710 | 185400 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 26 | 20240710 | 185300 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 27 | 20240710 | 185200 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 28 | 20240710 | 185100 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 29 | 20240710 | 185000 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 30 | 20240710 | 184900 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 31 | 20240710 | 184800 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 32 | 20240710 | 184700 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 61354 |
| 33 | 20240710 | 184600 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 34 | 20240710 | 184500 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 35 | 20240710 | 184400 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 36 | 20240710 | 184300 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 37 | 20240710 | 184200 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 38 | 20240710 | 184100 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 39 | 20240710 | 184000 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 40 | 20240710 | 183900 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 41 | 20240710 | 183800 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 42 | 20240710 | 183700 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 43 | 20240710 | 183600 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 44 | 20240710 | 183500 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 45 | 20240710 | 183400 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 46 | 20240710 | 183300 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 47 | 20240710 | 183200 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 48 | 20240710 | 183100 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 49 | 20240710 | 183000 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 50 | 20240710 | 182900 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 51 | 20240710 | 182800 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 52 | 20240710 | 182700 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 53 | 20240710 | 182600 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 54 | 20240710 | 182500 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 55 | 20240710 | 182400 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 56 | 20240710 | 182300 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 57 | 20240710 | 182200 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 58 | 20240710 | 182100 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 59 | 20240710 | 182000 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 60 | 20240710 | 181900 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 61 | 20240710 | 181800 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 62 | 20240710 | 181700 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 61354 |
| 63 | 20240710 | 181600 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 64 | 20240710 | 181500 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 65 | 20240710 | 181400 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 66 | 20240710 | 181300 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 67 | 20240710 | 181200 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 68 | 20240710 | 181100 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 69 | 20240710 | 181000 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 70 | 20240710 | 180900 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 71 | 20240710 | 180800 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 72 | 20240710 | 180700 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 73 | 20240710 | 180600 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 74 | 20240710 | 180500 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 75 | 20240710 | 180400 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 76 | 20240710 | 180300 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 77 | 20240710 | 180200 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 78 | 20240710 | 180100 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 79 | 20240710 | 180000 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 80 | 20240710 | 175900 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 81 | 20240710 | 175800 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 82 | 20240710 | 175700 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 83 | 20240710 | 175600 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 84 | 20240710 | 175500 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 85 | 20240710 | 175400 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 86 | 20240710 | 175300 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 87 | 20240710 | 175200 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 88 | 20240710 | 175100 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 89 | 20240710 | 175000 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 90 | 20240710 | 174900 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 91 | 20240710 | 174800 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 92 | 20240710 | 174700 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 61354 |
| 93 | 20240710 | 174600 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 94 | 20240710 | 174500 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 95 | 20240710 | 174400 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 96 | 20240710 | 174300 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 97 | 20240710 | 174200 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 98 | 20240710 | 174100 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 99 | 20240710 | 174000 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 100 | 20240710 | 173900 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 101 | 20240710 | 173800 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 102 | 20240710 | 173700 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 103 | 20240710 | 173600 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 104 | 20240710 | 173500 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 105 | 20240710 | 173400 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 106 | 20240710 | 173300 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 107 | 20240710 | 173200 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 108 | 20240710 | 173100 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 109 | 20240710 | 173000 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 110 | 20240710 | 172900 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 111 | 20240710 | 172800 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 112 | 20240710 | 172700 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 113 | 20240710 | 172600 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 114 | 20240710 | 172500 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 115 | 20240710 | 172400 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 116 | 20240710 | 172300 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 117 | 20240710 | 172200 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 118 | 20240710 | 172100 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 119 | 20240710 | 172000 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 120 | 20240710 | 171900 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 121 | 20240710 | 171800 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 122 | 20240710 | 171700 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 61354 |
| 123 | 20240710 | 171600 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 124 | 20240710 | 171500 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 125 | 20240710 | 171400 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 126 | 20240710 | 171300 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 127 | 20240710 | 171200 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 128 | 20240710 | 171100 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 129 | 20240710 | 171000 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 130 | 20240710 | 170900 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 131 | 20240710 | 170800 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 132 | 20240710 | 170700 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 133 | 20240710 | 170600 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 134 | 20240710 | 170500 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 135 | 20240710 | 170400 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 136 | 20240710 | 170300 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 137 | 20240710 | 170200 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 138 | 20240710 | 170100 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 139 | 20240710 | 170000 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 140 | 20240710 | 165900 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 141 | 20240710 | 165800 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 142 | 20240710 | 165700 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 143 | 20240710 | 165600 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 144 | 20240710 | 165500 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 145 | 20240710 | 165400 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 146 | 20240710 | 165300 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 147 | 20240710 | 165200 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 148 | 20240710 | 165100 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 149 | 20240710 | 165000 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 150 | 20240710 | 164900 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 151 | 20240710 | 164800 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 152 | 20240710 | 164700 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 61354 |
| 153 | 20240710 | 164600 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 154 | 20240710 | 164500 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 155 | 20240710 | 164400 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 156 | 20240710 | 164300 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 157 | 20240710 | 164200 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 158 | 20240710 | 164100 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 159 | 20240710 | 164000 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 160 | 20240710 | 163900 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 161 | 20240710 | 163800 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 162 | 20240710 | 163700 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 163 | 20240710 | 163600 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 164 | 20240710 | 163500 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 165 | 20240710 | 163400 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 166 | 20240710 | 163300 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 167 | 20240710 | 163200 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 168 | 20240710 | 163100 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 169 | 20240710 | 163000 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 170 | 20240710 | 162900 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 171 | 20240710 | 162800 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 172 | 20240710 | 162700 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 173 | 20240710 | 162600 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 174 | 20240710 | 162500 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 175 | 20240710 | 162400 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 176 | 20240710 | 162300 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 177 | 20240710 | 162200 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 178 | 20240710 | 162100 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 179 | 20240710 | 162000 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 180 | 20240710 | 161900 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 181 | 20240710 | 161800 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 182 | 20240710 | 161700 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 61354 |
| 183 | 20240710 | 161600 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 184 | 20240710 | 161500 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 185 | 20240710 | 161400 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 186 | 20240710 | 161300 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 187 | 20240710 | 161200 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 188 | 20240710 | 161100 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 189 | 20240710 | 161000 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 190 | 20240710 | 160900 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 191 | 20240710 | 160800 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 192 | 20240710 | 160700 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 193 | 20240710 | 160600 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 194 | 20240710 | 160500 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 195 | 20240710 | 160400 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 196 | 20240710 | 160300 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 197 | 20240710 | 160200 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 198 | 20240710 | 160100 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 199 | 20240710 | 160000 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 200 | 20240710 | 155900 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 201 | 20240710 | 155800 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 202 | 20240710 | 155700 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 203 | 20240710 | 155600 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 204 | 20240710 | 155500 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 205 | 20240710 | 155400 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 206 | 20240710 | 155300 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 207 | 20240710 | 155200 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 208 | 20240710 | 155100 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 209 | 20240710 | 155000 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 210 | 20240710 | 154900 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 211 | 20240710 | 154800 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 212 | 20240710 | 154700 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 61354 |
| 213 | 20240710 | 154600 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 214 | 20240710 | 154500 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 215 | 20240710 | 154400 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 216 | 20240710 | 154300 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 217 | 20240710 | 154200 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 218 | 20240710 | 154100 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 219 | 20240710 | 154000 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 220 | 20240710 | 153900 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 221 | 20240710 | 153800 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 222 | 20240710 | 153700 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 223 | 20240710 | 153600 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 224 | 20240710 | 153500 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 225 | 20240710 | 153400 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 226 | 20240710 | 153300 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 227 | 20240710 | 153200 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 228 | 20240710 | 153100 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 229 | 20240710 | 153000 | 4507517090 | 9800 | 9800 | 9800 | 9800 | 61354 |
| 230 | 20240710 | 152900 | 3906247890 | 9840 | 9840 | 9840 | 9840 | 0 |
| 231 | 20240710 | 152800 | 3906247890 | 9840 | 9840 | 9840 | 9840 | 0 |
| 232 | 20240710 | 152700 | 3906247890 | 9840 | 9840 | 9840 | 9840 | 0 |
| 233 | 20240710 | 152600 | 3906247890 | 9840 | 9840 | 9840 | 9840 | 0 |
| 234 | 20240710 | 152500 | 3906247890 | 9840 | 9840 | 9840 | 9840 | 0 |
| 235 | 20240710 | 152400 | 3906247890 | 9840 | 9840 | 9840 | 9840 | 0 |
| 236 | 20240710 | 152300 | 3906247890 | 9840 | 9840 | 9840 | 9840 | 0 |
| 237 | 20240710 | 152200 | 3906247890 | 9840 | 9840 | 9840 | 9840 | 0 |
| 238 | 20240710 | 152100 | 3906247890 | 9840 | 9840 | 9840 | 9840 | 0 |
| 239 | 20240710 | 152000 | 3906247890 | 9840 | 9840 | 9840 | 9840 | 0 |
| 240 | 20240710 | 151900 | 3906247890 | 9840 | 9840 | 9840 | 9820 | 4447 |
| 241 | 20240710 | 151800 | 3862520090 | 9840 | 9830 | 9840 | 9820 | 2591 |
| 242 | 20240710 | 151700 | 3837046980 | 9830 | 9830 | 9830 | 9810 | 135 |
| 243 | 20240710 | 151600 | 3835720340 | 9820 | 9810 | 9830 | 9810 | 2508 |
| 244 | 20240710 | 151500 | 3811091050 | 9820 | 9810 | 9830 | 9810 | 1140 |
| 245 | 20240710 | 151400 | 3799893180 | 9810 | 9800 | 9830 | 9800 | 1446 |
| 246 | 20240710 | 151300 | 3785705800 | 9800 | 9800 | 9810 | 9800 | 534 |
| 247 | 20240710 | 151200 | 3780469510 | 9810 | 9810 | 9810 | 9800 | 543 |
| 248 | 20240710 | 151100 | 3775145500 | 9810 | 9800 | 9810 | 9800 | 980 |
| 249 | 20240710 | 151000 | 3765537650 | 9810 | 9800 | 9810 | 9800 | 489 |
| 250 | 20240710 | 150900 | 3760744430 | 9800 | 9800 | 9810 | 9800 | 695 |
| 251 | 20240710 | 150800 | 3753929240 | 9800 | 9800 | 9800 | 9800 | 237 |
| 252 | 20240710 | 150700 | 3751606640 | 9810 | 9800 | 9810 | 9800 | 447 |
| 253 | 20240710 | 150600 | 3747224380 | 9800 | 9800 | 9810 | 9800 | 629 |
| 254 | 20240710 | 150500 | 3741057490 | 9800 | 9810 | 9810 | 9800 | 323 |
| 255 | 20240710 | 150400 | 3737891770 | 9800 | 9800 | 9810 | 9800 | 467 |
| 256 | 20240710 | 150300 | 3733312860 | 9800 | 9800 | 9810 | 9800 | 279 |
| 257 | 20240710 | 150200 | 3730578520 | 9800 | 9800 | 9820 | 9800 | 2868 |
| 258 | 20240710 | 150100 | 3702436400 | 9800 | 9800 | 9810 | 9800 | 581 |
| 259 | 20240710 | 150000 | 3696739270 | 9810 | 9800 | 9810 | 9800 | 476 |
| 260 | 20240710 | 145900 | 3692072640 | 9810 | 9800 | 9810 | 9800 | 886 |
| 261 | 20240710 | 145800 | 3683386540 | 9800 | 9800 | 9810 | 9800 | 404 |
| 262 | 20240710 | 145700 | 3679425420 | 9800 | 9800 | 9810 | 9800 | 605 |
| 263 | 20240710 | 145600 | 3673495480 | 9800 | 9800 | 9810 | 9800 | 901 |
| 264 | 20240710 | 145500 | 3664658880 | 9800 | 9800 | 9810 | 9800 | 410 |
| 265 | 20240710 | 145400 | 3660639960 | 9810 | 9800 | 9810 | 9800 | 1529 |
| 266 | 20240710 | 145300 | 3645645970 | 9800 | 9800 | 9810 | 9800 | 1064 |
| 267 | 20240710 | 145200 | 3635218010 | 9800 | 9800 | 9810 | 9800 | 549 |
| 268 | 20240710 | 145100 | 3629836570 | 9800 | 9800 | 9810 | 9800 | 703 |
| 269 | 20240710 | 145000 | 3622945550 | 9800 | 9800 | 9810 | 9800 | 843 |
| 270 | 20240710 | 144900 | 3614680050 | 9800 | 9800 | 9810 | 9800 | 859 |
| 271 | 20240710 | 144800 | 3606259210 | 9810 | 9800 | 9810 | 9800 | 503 |
| 272 | 20240710 | 144700 | 3601327570 | 9800 | 9800 | 9810 | 9800 | 404 |
| 273 | 20240710 | 144600 | 3597367360 | 9800 | 9800 | 9810 | 9800 | 600 |
| 274 | 20240710 | 144500 | 3591483310 | 9800 | 9800 | 9800 | 9800 | 439 |
| 275 | 20240710 | 144400 | 3587181110 | 9800 | 9800 | 9810 | 9800 | 1744 |
| 276 | 20240710 | 144300 | 3570087630 | 9800 | 9800 | 9810 | 9800 | 482 |
| 277 | 20240710 | 144200 | 3565362220 | 9800 | 9800 | 9820 | 9800 | 801 |
| 278 | 20240710 | 144100 | 3557506900 | 9800 | 9800 | 9810 | 9800 | 743 |
| 279 | 20240710 | 144000 | 3550222610 | 9800 | 9800 | 9810 | 9800 | 713 |
| 280 | 20240710 | 143900 | 3543231720 | 9810 | 9800 | 9810 | 9800 | 656 |
| 281 | 20240710 | 143800 | 3536799780 | 9800 | 9800 | 9820 | 9800 | 2347 |
| 282 | 20240710 | 143700 | 3513777900 | 9800 | 9800 | 9810 | 9800 | 540 |
| 283 | 20240710 | 143600 | 3508485540 | 9800 | 9800 | 9810 | 9800 | 566 |
| 284 | 20240710 | 143500 | 3502935690 | 9810 | 9800 | 9810 | 9800 | 413 |
| 285 | 20240710 | 143400 | 3498887320 | 9800 | 9800 | 9810 | 9800 | 1760 |
| 286 | 20240710 | 143300 | 3481635330 | 9800 | 9810 | 9810 | 9800 | 347 |
| 287 | 20240710 | 143200 | 3478233860 | 9800 | 9800 | 9810 | 9800 | 481 |
| 288 | 20240710 | 143100 | 3473519110 | 9800 | 9800 | 9810 | 9800 | 618 |
| 289 | 20240710 | 143000 | 3467459160 | 9800 | 9800 | 9810 | 9800 | 364 |
| 290 | 20240710 | 142900 | 3463891710 | 9800 | 9790 | 9810 | 9790 | 2355 |
| 291 | 20240710 | 142800 | 3440813640 | 9800 | 9800 | 9800 | 9790 | 521 |
| 292 | 20240710 | 142700 | 3435710990 | 9790 | 9790 | 9800 | 9790 | 770 |
| 293 | 20240710 | 142600 | 3428169320 | 9790 | 9790 | 9800 | 9790 | 849 |
| 294 | 20240710 | 142500 | 3419850990 | 9790 | 9790 | 9800 | 9790 | 490 |
| 295 | 20240710 | 142400 | 3415053510 | 9790 | 9790 | 9800 | 9790 | 306 |
| 296 | 20240710 | 142300 | 3412057630 | 9800 | 9790 | 9800 | 9790 | 1000 |
| 297 | 20240710 | 142200 | 3402260900 | 9790 | 9790 | 9790 | 9790 | 305 |
| 298 | 20240710 | 142100 | 3399274950 | 9790 | 9790 | 9800 | 9790 | 528 |
| 299 | 20240710 | 142000 | 3394104140 | 9790 | 9790 | 9800 | 9790 | 682 |
| 300 | 20240710 | 141900 | 3387424180 | 9790 | 9790 | 9800 | 9790 | 2264 |
| 301 | 20240710 | 141800 | 3365243560 | 9790 | 9790 | 9800 | 9790 | 733 |
| 302 | 20240710 | 141700 | 3358062390 | 9790 | 9790 | 9800 | 9790 | 384 |
| 303 | 20240710 | 141600 | 3354302720 | 9790 | 9790 | 9800 | 9790 | 1107 |
| 304 | 20240710 | 141500 | 3343462540 | 9790 | 9790 | 9800 | 9790 | 330 |
| 305 | 20240710 | 141400 | 3340231530 | 9790 | 9790 | 9800 | 9790 | 404 |
| 306 | 20240710 | 141300 | 3336276240 | 9800 | 9800 | 9800 | 9790 | 4408 |
| 307 | 20240710 | 141200 | 3293118840 | 9790 | 9800 | 9800 | 9790 | 862 |
| 308 | 20240710 | 141100 | 3284674370 | 9790 | 9790 | 9800 | 9790 | 2026 |
| 309 | 20240710 | 141000 | 3264834610 | 9790 | 9800 | 9800 | 9790 | 874 |
| 310 | 20240710 | 140900 | 3256272220 | 9790 | 9790 | 9800 | 9790 | 526 |
| 311 | 20240710 | 140800 | 3251120210 | 9800 | 9790 | 9800 | 9790 | 613 |
| 312 | 20240710 | 140700 | 3245114970 | 9790 | 9790 | 9800 | 9790 | 642 |
| 313 | 20240710 | 140600 | 3238827490 | 9790 | 9790 | 9800 | 9790 | 488 |
| 314 | 20240710 | 140500 | 3234046970 | 9790 | 9790 | 9800 | 9790 | 778 |
| 315 | 20240710 | 140400 | 3226428620 | 9790 | 9790 | 9800 | 9790 | 229 |
| 316 | 20240710 | 140300 | 3224186550 | 9790 | 9800 | 9800 | 9790 | 5508 |
| 317 | 20240710 | 140200 | 3170214310 | 9800 | 9810 | 9810 | 9800 | 493 |
| 318 | 20240710 | 140100 | 3165380890 | 9800 | 9800 | 9810 | 9800 | 12094 |
| 319 | 20240710 | 140000 | 3046857810 | 9800 | 9800 | 9810 | 9800 | 1016 |
| 320 | 20240710 | 135900 | 3036893810 | 9820 | 9800 | 9820 | 9800 | 2093 |
| 321 | 20240710 | 135800 | 3016369730 | 9800 | 9800 | 9810 | 9800 | 3237 |
| 322 | 20240710 | 135700 | 2984642750 | 9800 | 9790 | 9800 | 9790 | 1508 |
| 323 | 20240710 | 135600 | 2969874630 | 9800 | 9800 | 9800 | 9790 | 2053 |
| 324 | 20240710 | 135500 | 2949760650 | 9790 | 9790 | 9800 | 9790 | 3133 |
| 325 | 20240710 | 135400 | 2919069330 | 9790 | 9800 | 9820 | 9790 | 3419 |
| 326 | 20240710 | 135300 | 2885542520 | 9800 | 9800 | 9810 | 9800 | 1276 |
| 327 | 20240710 | 135200 | 2873036690 | 9800 | 9800 | 9800 | 9800 | 457 |
| 328 | 20240710 | 135100 | 2868558090 | 9800 | 9800 | 9810 | 9800 | 1105 |
| 329 | 20240710 | 135000 | 2857725600 | 9800 | 9800 | 9800 | 9800 | 787 |
| 330 | 20240710 | 134900 | 2850013000 | 9800 | 9800 | 9810 | 9800 | 661 |
| 331 | 20240710 | 134800 | 2843533690 | 9810 | 9790 | 9810 | 9790 | 3119 |
| 332 | 20240710 | 134700 | 2812974540 | 9790 | 9790 | 9800 | 9790 | 1606 |
| 333 | 20240710 | 134600 | 2797241270 | 9790 | 9800 | 9800 | 9790 | 849 |
| 334 | 20240710 | 134500 | 2788926960 | 9790 | 9800 | 9800 | 9790 | 881 |
| 335 | 20240710 | 134400 | 2780296620 | 9790 | 9800 | 9810 | 9790 | 20179 |
| 336 | 20240710 | 134300 | 2582560080 | 9800 | 9800 | 9810 | 9800 | 605 |
| 337 | 20240710 | 134200 | 2576628740 | 9810 | 9800 | 9810 | 9800 | 1722 |
| 338 | 20240710 | 134100 | 2559745560 | 9810 | 9800 | 9810 | 9800 | 1545 |
| 339 | 20240710 | 134000 | 2544600570 | 9800 | 9800 | 9810 | 9800 | 319 |
| 340 | 20240710 | 133900 | 2541473570 | 9810 | 9800 | 9810 | 9800 | 689 |
| 341 | 20240710 | 133800 | 2534716640 | 9810 | 9810 | 9810 | 9800 | 656 |
| 342 | 20240710 | 133700 | 2528283270 | 9810 | 9810 | 9810 | 9800 | 2267 |
| 343 | 20240710 | 133600 | 2506048480 | 9810 | 9810 | 9810 | 9800 | 1667 |
| 344 | 20240710 | 133500 | 2489704490 | 9810 | 9800 | 9810 | 9800 | 325 |
| 345 | 20240710 | 133400 | 2486518790 | 9810 | 9810 | 9810 | 9800 | 1021 |
| 346 | 20240710 | 133300 | 2476509420 | 9810 | 9810 | 9810 | 9800 | 810 |
| 347 | 20240710 | 133200 | 2468566270 | 9800 | 9800 | 9810 | 9800 | 1241 |
| 348 | 20240710 | 133100 | 2456401770 | 9810 | 9800 | 9810 | 9800 | 1117 |
| 349 | 20240710 | 133000 | 2445450860 | 9800 | 9810 | 9820 | 9800 | 589 |
| 350 | 20240710 | 132900 | 2439671770 | 9810 | 9810 | 9820 | 9800 | 1120 |
| 351 | 20240710 | 132800 | 2428685060 | 9810 | 9810 | 9820 | 9800 | 4352 |
| 352 | 20240710 | 132700 | 2385995210 | 9810 | 9800 | 9810 | 9800 | 1392 |
| 353 | 20240710 | 132600 | 2372348820 | 9800 | 9800 | 9810 | 9800 | 790 |
| 354 | 20240710 | 132500 | 2364604890 | 9810 | 9810 | 9810 | 9800 | 1793 |
| 355 | 20240710 | 132400 | 2347022700 | 9800 | 9810 | 9810 | 9800 | 780 |
| 356 | 20240710 | 132300 | 2339376840 | 9810 | 9800 | 9810 | 9800 | 892 |
| 357 | 20240710 | 132200 | 2330630790 | 9800 | 9800 | 9810 | 9800 | 484 |
| 358 | 20240710 | 132100 | 2325884420 | 9810 | 9800 | 9810 | 9800 | 480 |
| 359 | 20240710 | 132000 | 2321179500 | 9800 | 9810 | 9810 | 9800 | 747 |
| 360 | 20240710 | 131900 | 2313854170 | 9800 | 9800 | 9810 | 9800 | 946 |
| 361 | 20240710 | 131800 | 2304581430 | 9800 | 9810 | 9810 | 9800 | 606 |
| 362 | 20240710 | 131700 | 2298639910 | 9810 | 9810 | 9810 | 9800 | 405 |
| 363 | 20240710 | 131600 | 2294669740 | 9800 | 9810 | 9810 | 9800 | 3375 |
| 364 | 20240710 | 131500 | 2261589230 | 9800 | 9810 | 9820 | 9800 | 15090 |
| 365 | 20240710 | 131400 | 2113545760 | 9810 | 9820 | 9820 | 9810 | 1037 |
| 366 | 20240710 | 131300 | 2103370950 | 9810 | 9810 | 9820 | 9810 | 412 |
| 367 | 20240710 | 131200 | 2099326530 | 9810 | 9810 | 9820 | 9810 | 816 |
| 368 | 20240710 | 131100 | 2091319660 | 9820 | 9810 | 9820 | 9810 | 1024 |
| 369 | 20240710 | 131000 | 2081271910 | 9820 | 9810 | 9820 | 9810 | 783 |
| 370 | 20240710 | 130900 | 2073586920 | 9820 | 9820 | 9820 | 9810 | 762 |
| 371 | 20240710 | 130800 | 2066109240 | 9820 | 9810 | 9820 | 9810 | 515 |
| 372 | 20240710 | 130700 | 2061053980 | 9810 | 9810 | 9820 | 9810 | 567 |
| 373 | 20240710 | 130600 | 2055490680 | 9810 | 9810 | 9820 | 9810 | 954 |
| 374 | 20240710 | 130500 | 2046129280 | 9820 | 9820 | 9820 | 9810 | 599 |
| 375 | 20240710 | 130400 | 2040249940 | 9820 | 9810 | 9820 | 9810 | 355 |
| 376 | 20240710 | 130300 | 2036766570 | 9820 | 9810 | 9820 | 9810 | 584 |
| 377 | 20240710 | 130200 | 2031034620 | 9810 | 9820 | 9820 | 9810 | 821 |
| 378 | 20240710 | 130100 | 2022974900 | 9820 | 9820 | 9820 | 9810 | 574 |
| 379 | 20240710 | 130000 | 2017339160 | 9820 | 9820 | 9820 | 9810 | 385 |
| 380 | 20240710 | 125900 | 2013559690 | 9810 | 9820 | 9820 | 9810 | 745 |
| 381 | 20240710 | 125800 | 2006249060 | 9820 | 9810 | 9820 | 9810 | 500 |
| 382 | 20240710 | 125700 | 2001341130 | 9810 | 9810 | 9820 | 9810 | 530 |
| 383 | 20240710 | 125600 | 1996139740 | 9810 | 9820 | 9820 | 9810 | 50 |
| 384 | 20240710 | 125500 | 1995649050 | 9820 | 9810 | 9820 | 9810 | 488 |
| 385 | 20240710 | 125400 | 1990858930 | 9820 | 9820 | 9820 | 9810 | 239 |
| 386 | 20240710 | 125300 | 1988512540 | 9820 | 9820 | 9820 | 9810 | 1055 |
| 387 | 20240710 | 125200 | 1978157440 | 9820 | 9820 | 9820 | 9810 | 214 |
| 388 | 20240710 | 125100 | 1976056310 | 9810 | 9820 | 9820 | 9810 | 557 |
| 389 | 20240710 | 125000 | 1970587540 | 9820 | 9820 | 9820 | 9810 | 952 |
| 390 | 20240710 | 124900 | 1961241290 | 9820 | 9810 | 9820 | 9810 | 561 |
| 391 | 20240710 | 124800 | 1955736210 | 9820 | 9810 | 9820 | 9810 | 1796 |
| 392 | 20240710 | 124700 | 1938111430 | 9820 | 9820 | 9820 | 9810 | 1151 |
| 393 | 20240710 | 124600 | 1926811680 | 9820 | 9820 | 9820 | 9810 | 156 |
| 394 | 20240710 | 124500 | 1925280980 | 9820 | 9810 | 9820 | 9810 | 587 |
| 395 | 20240710 | 124400 | 1919519490 | 9820 | 9820 | 9820 | 9810 | 152 |
| 396 | 20240710 | 124300 | 1918027790 | 9820 | 9820 | 9820 | 9810 | 606 |
| 397 | 20240710 | 124200 | 1912078470 | 9820 | 9810 | 9820 | 9810 | 187 |
| 398 | 20240710 | 124100 | 1910242740 | 9820 | 9820 | 9820 | 9810 | 164 |
| 399 | 20240710 | 124000 | 1908632790 | 9820 | 9810 | 9820 | 9810 | 198 |
| 400 | 20240710 | 123900 | 1906688460 | 9820 | 9820 | 9820 | 9810 | 102 |
| 401 | 20240710 | 123800 | 1905687320 | 9820 | 9820 | 9820 | 9810 | 345 |
| 402 | 20240710 | 123700 | 1902299730 | 9820 | 9820 | 9820 | 9820 | 44 |
| 403 | 20240710 | 123600 | 1901867650 | 9820 | 9820 | 9820 | 9810 | 237 |
| 404 | 20240710 | 123500 | 1899542310 | 9820 | 9820 | 9820 | 9810 | 483 |
| 405 | 20240710 | 123400 | 1894799620 | 9820 | 9820 | 9820 | 9820 | 26 |
| 406 | 20240710 | 123300 | 1894544300 | 9820 | 9820 | 9820 | 9810 | 334 |
| 407 | 20240710 | 123200 | 1891265210 | 9820 | 9820 | 9820 | 9810 | 720 |
| 408 | 20240710 | 123100 | 1884199900 | 9820 | 9820 | 9820 | 9810 | 608 |
| 409 | 20240710 | 123000 | 1878232590 | 9820 | 9820 | 9820 | 9810 | 569 |
| 410 | 20240710 | 122900 | 1872645320 | 9820 | 9830 | 9830 | 9810 | 1098 |
| 411 | 20240710 | 122800 | 1861864100 | 9820 | 9830 | 9830 | 9820 | 304 |
| 412 | 20240710 | 122700 | 1858876760 | 9830 | 9830 | 9830 | 9820 | 115 |
| 413 | 20240710 | 122600 | 1857747390 | 9830 | 9830 | 9830 | 9820 | 649 |
| 414 | 20240710 | 122500 | 1851373800 | 9830 | 9830 | 9830 | 9820 | 677 |
| 415 | 20240710 | 122400 | 1844722200 | 9830 | 9820 | 9830 | 9820 | 137 |
| 416 | 20240710 | 122300 | 1843376530 | 9830 | 9830 | 9830 | 9820 | 259 |
| 417 | 20240710 | 122200 | 1840832250 | 9830 | 9820 | 9830 | 9820 | 382 |
| 418 | 20240710 | 122100 | 1837077810 | 9820 | 9820 | 9830 | 9820 | 12 |
| 419 | 20240710 | 122000 | 1836959930 | 9830 | 9830 | 9830 | 9830 | 252 |
| 420 | 20240710 | 121900 | 1834482770 | 9830 | 9830 | 9830 | 9830 | 116 |
| 421 | 20240710 | 121800 | 1833342490 | 9820 | 9830 | 9830 | 9820 | 308 |
| 422 | 20240710 | 121700 | 1830317460 | 9830 | 9830 | 9830 | 9820 | 307 |
| 423 | 20240710 | 121600 | 1827299670 | 9820 | 9830 | 9830 | 9820 | 186 |
| 424 | 20240710 | 121500 | 1825471300 | 9820 | 9820 | 9830 | 9820 | 409 |
| 425 | 20240710 | 121400 | 1821452840 | 9830 | 9820 | 9830 | 9810 | 4080 |
| 426 | 20240710 | 121300 | 1781389420 | 9820 | 9830 | 9830 | 9810 | 513 |
| 427 | 20240710 | 121200 | 1776352250 | 9830 | 9830 | 9830 | 9820 | 247 |
| 428 | 20240710 | 121100 | 1773924280 | 9830 | 9830 | 9830 | 9830 | 4 |
| 429 | 20240710 | 121000 | 1773884960 | 9830 | 9820 | 9830 | 9820 | 469 |
| 430 | 20240710 | 120900 | 1769277410 | 9820 | 9820 | 9840 | 9810 | 5300 |
| 431 | 20240710 | 120800 | 1717220340 | 9820 | 9810 | 9820 | 9810 | 384 |
| 432 | 20240710 | 120700 | 1713450430 | 9820 | 9810 | 9820 | 9810 | 831 |
| 433 | 20240710 | 120600 | 1705294860 | 9820 | 9810 | 9820 | 9810 | 62 |
| 434 | 20240710 | 120500 | 1704686350 | 9820 | 9820 | 9820 | 9810 | 774 |
| 435 | 20240710 | 120400 | 1697090720 | 9810 | 9820 | 9820 | 9810 | 2077 |
| 436 | 20240710 | 120300 | 1676697060 | 9820 | 9810 | 9820 | 9810 | 46 |
| 437 | 20240710 | 120200 | 1676245660 | 9810 | 9820 | 9820 | 9810 | 403 |
| 438 | 20240710 | 120100 | 1672288930 | 9810 | 9830 | 9830 | 9810 | 3559 |
| 439 | 20240710 | 120000 | 1637325910 | 9830 | 9830 | 9830 | 9820 | 237 |
| 440 | 20240710 | 115900 | 1634996850 | 9820 | 9810 | 9830 | 9810 | 192 |
| 441 | 20240710 | 115800 | 1633112650 | 9820 | 9820 | 9830 | 9810 | 213 |
| 442 | 20240710 | 115700 | 1631020990 | 9820 | 9810 | 9830 | 9810 | 176 |
| 443 | 20240710 | 115600 | 1629292350 | 9810 | 9820 | 9830 | 9810 | 390 |
| 444 | 20240710 | 115500 | 1625465420 | 9810 | 9810 | 9820 | 9810 | 3201 |
| 445 | 20240710 | 115400 | 1594034500 | 9810 | 9810 | 9820 | 9810 | 498 |
| 446 | 20240710 | 115300 | 1589145080 | 9820 | 9810 | 9820 | 9810 | 1018 |
| 447 | 20240710 | 115200 | 1579153090 | 9810 | 9810 | 9820 | 9810 | 255 |
| 448 | 20240710 | 115100 | 1576649540 | 9810 | 9810 | 9820 | 9810 | 194 |
| 449 | 20240710 | 115000 | 1574746050 | 9820 | 9820 | 9820 | 9810 | 479 |
| 450 | 20240710 | 114900 | 1570043540 | 9810 | 9810 | 9820 | 9810 | 80 |
| 451 | 20240710 | 114800 | 1569258540 | 9820 | 9810 | 9820 | 9810 | 7624 |
| 452 | 20240710 | 114700 | 1494454040 | 9810 | 9810 | 9820 | 9810 | 5972 |
| 453 | 20240710 | 114600 | 1435858530 | 9820 | 9820 | 9820 | 9820 | 17 |
| 454 | 20240710 | 114500 | 1435691590 | 9820 | 9820 | 9820 | 9810 | 200 |
| 455 | 20240710 | 114400 | 1433727890 | 9820 | 9830 | 9830 | 9820 | 447 |
| 456 | 20240710 | 114300 | 1429338160 | 9830 | 9820 | 9830 | 9820 | 126 |
| 457 | 20240710 | 114200 | 1428099790 | 9830 | 9810 | 9830 | 9810 | 8250 |
| 458 | 20240710 | 114100 | 1347144540 | 9810 | 9820 | 9820 | 9810 | 218 |
| 459 | 20240710 | 114000 | 1345004470 | 9810 | 9830 | 9830 | 9810 | 504 |
| 460 | 20240710 | 113900 | 1340052690 | 9820 | 9820 | 9830 | 9820 | 743 |
| 461 | 20240710 | 113800 | 1332750320 | 9830 | 9820 | 9830 | 9820 | 5630 |
| 462 | 20240710 | 113700 | 1277459800 | 9820 | 9820 | 9820 | 9810 | 391 |
| 463 | 20240710 | 113600 | 1273621200 | 9810 | 9810 | 9820 | 9810 | 154 |
| 464 | 20240710 | 113500 | 1272110240 | 9810 | 9820 | 9820 | 9810 | 239 |
| 465 | 20240710 | 113400 | 1269763620 | 9810 | 9820 | 9820 | 9810 | 89 |
| 466 | 20240710 | 113300 | 1268890370 | 9810 | 9820 | 9820 | 9810 | 314 |
| 467 | 20240710 | 113200 | 1265809770 | 9810 | 9820 | 9820 | 9810 | 333 |
| 468 | 20240710 | 113100 | 1262540830 | 9810 | 9820 | 9820 | 9810 | 347 |
| 469 | 20240710 | 113000 | 1259135530 | 9820 | 9820 | 9820 | 9810 | 1073 |
| 470 | 20240710 | 112900 | 1248602090 | 9820 | 9810 | 9820 | 9810 | 240 |
| 471 | 20240710 | 112800 | 1246247330 | 9810 | 9820 | 9820 | 9810 | 229 |
| 472 | 20240710 | 112700 | 1243999790 | 9820 | 9820 | 9820 | 9810 | 490 |
| 473 | 20240710 | 112600 | 1239190710 | 9820 | 9820 | 9820 | 9810 | 176 |
| 474 | 20240710 | 112500 | 1237463450 | 9820 | 9820 | 9820 | 9810 | 328 |
| 475 | 20240710 | 112400 | 1234243710 | 9810 | 9810 | 9820 | 9810 | 179 |
| 476 | 20240710 | 112300 | 1232487170 | 9820 | 9820 | 9820 | 9810 | 373 |
| 477 | 20240710 | 112200 | 1228827680 | 9820 | 9810 | 9820 | 9810 | 366 |
| 478 | 20240710 | 112100 | 1225235150 | 9820 | 9810 | 9820 | 9810 | 295 |
| 479 | 20240710 | 112000 | 1222341020 | 9820 | 9820 | 9820 | 9810 | 285 |
| 480 | 20240710 | 111900 | 1219544640 | 9820 | 9820 | 9820 | 9820 | 151 |
| 481 | 20240710 | 111800 | 1218061820 | 9820 | 9820 | 9820 | 9820 | 153 |
| 482 | 20240710 | 111700 | 1216559360 | 9830 | 9820 | 9830 | 9810 | 1076 |
| 483 | 20240710 | 111600 | 1205994120 | 9810 | 9830 | 9830 | 9810 | 801 |
| 484 | 20240710 | 111500 | 1198128770 | 9820 | 9830 | 9830 | 9820 | 1514 |
| 485 | 20240710 | 111400 | 1183260920 | 9830 | 9830 | 9830 | 9830 | 261 |
| 486 | 20240710 | 111300 | 1180695290 | 9820 | 9830 | 9830 | 9820 | 91 |
| 487 | 20240710 | 111200 | 1179800960 | 9820 | 9830 | 9830 | 9820 | 361 |
| 488 | 20240710 | 111100 | 1176252350 | 9820 | 9830 | 9830 | 9820 | 32 |
| 489 | 20240710 | 111000 | 1175938070 | 9830 | 9830 | 9830 | 9820 | 242 |
| 490 | 20240710 | 110900 | 1173561230 | 9830 | 9830 | 9830 | 9820 | 471 |
| 491 | 20240710 | 110800 | 1168932500 | 9830 | 9820 | 9830 | 9820 | 11 |
| 492 | 20240710 | 110700 | 1168824380 | 9830 | 9820 | 9830 | 9820 | 5497 |
| 493 | 20240710 | 110600 | 1114798120 | 9820 | 9830 | 9830 | 9820 | 230 |
| 494 | 20240710 | 110500 | 1112538180 | 9820 | 9820 | 9830 | 9820 | 176 |
| 495 | 20240710 | 110400 | 1110809670 | 9820 | 9820 | 9830 | 9820 | 390 |
| 496 | 20240710 | 110300 | 1106979210 | 9820 | 9830 | 9830 | 9820 | 100 |
| 497 | 20240710 | 110200 | 1105997070 | 9830 | 9820 | 9830 | 9820 | 170 |
| 498 | 20240710 | 110100 | 1104326510 | 9830 | 9820 | 9830 | 9820 | 599 |
| 499 | 20240710 | 110000 | 1098444290 | 9820 | 9830 | 9830 | 9820 | 1333 |
| 500 | 20240710 | 105900 | 1085354170 | 9830 | 9820 | 9830 | 9820 | 51 |
| 501 | 20240710 | 105800 | 1084853110 | 9830 | 9830 | 9830 | 9830 | 15 |
| 502 | 20240710 | 105700 | 1084705660 | 9820 | 9820 | 9830 | 9820 | 58 |
| 503 | 20240710 | 105600 | 1084136060 | 9830 | 9830 | 9830 | 9820 | 682 |
| 504 | 20240710 | 105500 | 1077432630 | 9830 | 9820 | 9830 | 9820 | 31 |
| 505 | 20240710 | 105400 | 1077128160 | 9820 | 9810 | 9840 | 9810 | 7216 |
| 506 | 20240710 | 105300 | 1006238050 | 9810 | 9820 | 9830 | 9810 | 138 |
| 507 | 20240710 | 105200 | 1004881900 | 9830 | 9820 | 9830 | 9820 | 205 |
| 508 | 20240710 | 105100 | 1002868770 | 9830 | 9820 | 9830 | 9820 | 1388 |
| 509 | 20240710 | 105000 | 989238510 | 9810 | 9820 | 9820 | 9810 | 169 |
| 510 | 20240710 | 104900 | 987579580 | 9820 | 9810 | 9820 | 9810 | 230 |
| 511 | 20240710 | 104800 | 985321860 | 9810 | 9820 | 9820 | 9810 | 24 |
| 512 | 20240710 | 104700 | 985086380 | 9820 | 9820 | 9820 | 9810 | 179 |
| 513 | 20240710 | 104600 | 983329990 | 9810 | 9820 | 9820 | 9810 | 159 |
| 514 | 20240710 | 104500 | 981768940 | 9810 | 9820 | 9820 | 9810 | 130 |
| 515 | 20240710 | 104400 | 980492690 | 9820 | 9820 | 9820 | 9810 | 539 |
| 516 | 20240710 | 104300 | 975199880 | 9820 | 9820 | 9820 | 9820 | 554 |
| 517 | 20240710 | 104200 | 969759600 | 9820 | 9810 | 9820 | 9810 | 149 |
| 518 | 20240710 | 104100 | 968297290 | 9820 | 9810 | 9820 | 9810 | 322 |
| 519 | 20240710 | 104000 | 965136410 | 9820 | 9820 | 9820 | 9810 | 84 |
| 520 | 20240710 | 103900 | 964312320 | 9820 | 9820 | 9820 | 9820 | 4 |
| 521 | 20240710 | 103800 | 964273040 | 9820 | 9810 | 9820 | 9810 | 689 |
| 522 | 20240710 | 103700 | 957511490 | 9820 | 9810 | 9820 | 9810 | 44 |
| 523 | 20240710 | 103600 | 957079810 | 9820 | 9810 | 9820 | 9810 | 2757 |
| 524 | 20240710 | 103500 | 930031270 | 9810 | 9820 | 9820 | 9810 | 1510 |
| 525 | 20240710 | 103400 | 915205150 | 9810 | 9820 | 9820 | 9810 | 199 |
| 526 | 20240710 | 103300 | 913251890 | 9820 | 9810 | 9820 | 9810 | 114 |
| 527 | 20240710 | 103200 | 912133530 | 9820 | 9800 | 9820 | 9800 | 911 |
| 528 | 20240710 | 103100 | 903196780 | 9800 | 9810 | 9810 | 9800 | 503 |
| 529 | 20240710 | 103000 | 898265450 | 9810 | 9800 | 9810 | 9800 | 117 |
| 530 | 20240710 | 102900 | 897117900 | 9800 | 9810 | 9810 | 9800 | 137 |
| 531 | 20240710 | 102800 | 895774740 | 9810 | 9810 | 9810 | 9810 | 119 |
| 532 | 20240710 | 102700 | 894607350 | 9810 | 9810 | 9810 | 9810 | 288 |
| 533 | 20240710 | 102600 | 891782070 | 9820 | 9810 | 9820 | 9800 | 204 |
| 534 | 20240710 | 102500 | 889781740 | 9810 | 9810 | 9820 | 9810 | 635 |
| 535 | 20240710 | 102400 | 883551360 | 9810 | 9810 | 9820 | 9800 | 475 |
| 536 | 20240710 | 102300 | 878893050 | 9810 | 9800 | 9810 | 9800 | 1499 |
| 537 | 20240710 | 102200 | 864189420 | 9810 | 9810 | 9810 | 9810 | 79 |
| 538 | 20240710 | 102100 | 863414430 | 9800 | 9800 | 9810 | 9800 | 1886 |
| 539 | 20240710 | 102000 | 844927150 | 9810 | 9810 | 9820 | 9800 | 5938 |
| 540 | 20240710 | 101900 | 786682050 | 9810 | 9820 | 9820 | 9810 | 86 |
| 541 | 20240710 | 101800 | 785837740 | 9820 | 9820 | 9820 | 9810 | 112 |
| 542 | 20240710 | 101700 | 784738280 | 9820 | 9820 | 9820 | 9810 | 52 |
| 543 | 20240710 | 101600 | 784228100 | 9810 | 9820 | 9820 | 9810 | 1618 |
| 544 | 20240710 | 101500 | 768352820 | 9810 | 9820 | 9820 | 9810 | 1269 |
| 545 | 20240710 | 101400 | 755893930 | 9820 | 9810 | 9820 | 9810 | 772 |
| 546 | 20240710 | 101300 | 748319420 | 9820 | 9810 | 9820 | 9810 | 268 |
| 547 | 20240710 | 101200 | 745688900 | 9820 | 9810 | 9820 | 9810 | 126 |
| 548 | 20240710 | 101100 | 744452610 | 9800 | 9810 | 9820 | 9800 | 469 |
| 549 | 20240710 | 101000 | 739854660 | 9810 | 9800 | 9820 | 9800 | 337 |
| 550 | 20240710 | 100900 | 736551770 | 9810 | 9810 | 9810 | 9810 | 450 |
| 551 | 20240710 | 100800 | 732137270 | 9820 | 9810 | 9820 | 9810 | 265 |
| 552 | 20240710 | 100700 | 729537590 | 9810 | 9820 | 9820 | 9810 | 95 |
| 553 | 20240710 | 100600 | 728605600 | 9810 | 9810 | 9820 | 9810 | 174 |
| 554 | 20240710 | 100500 | 726898620 | 9820 | 9820 | 9820 | 9810 | 188 |
| 555 | 20240710 | 100400 | 725053080 | 9810 | 9820 | 9820 | 9810 | 120 |
| 556 | 20240710 | 100300 | 723875280 | 9820 | 9820 | 9820 | 9810 | 66 |
| 557 | 20240710 | 100200 | 723227660 | 9820 | 9810 | 9820 | 9810 | 90 |
| 558 | 20240710 | 100100 | 722344400 | 9820 | 9820 | 9820 | 9820 | 16 |
| 559 | 20240710 | 100000 | 722187280 | 9800 | 9810 | 9810 | 9800 | 623 |
| 560 | 20240710 | 095900 | 716075970 | 9800 | 9810 | 9820 | 9800 | 267 |
| 561 | 20240710 | 095800 | 713457000 | 9810 | 9820 | 9820 | 9800 | 212 |
| 562 | 20240710 | 095700 | 711377310 | 9810 | 9810 | 9810 | 9810 | 1 |
| 563 | 20240710 | 095600 | 711367500 | 9810 | 9820 | 9820 | 9810 | 759 |
| 564 | 20240710 | 095500 | 703919670 | 9820 | 9800 | 9820 | 9800 | 3398 |
| 565 | 20240710 | 095400 | 670599520 | 9800 | 9820 | 9820 | 9800 | 550 |
| 566 | 20240710 | 095300 | 665203460 | 9810 | 9810 | 9820 | 9810 | 9118 |
| 567 | 20240710 | 095200 | 575738860 | 9820 | 9810 | 9820 | 9810 | 1586 |
| 568 | 20240710 | 095100 | 560179570 | 9820 | 9820 | 9820 | 9810 | 224 |
| 569 | 20240710 | 095000 | 557981050 | 9820 | 9820 | 9820 | 9810 | 300 |
| 570 | 20240710 | 094900 | 555036050 | 9810 | 9810 | 9820 | 9810 | 136 |
| 571 | 20240710 | 094800 | 553701120 | 9820 | 9820 | 9820 | 9810 | 160 |
| 572 | 20240710 | 094700 | 552130230 | 9810 | 9820 | 9820 | 9810 | 73 |
| 573 | 20240710 | 094600 | 551414020 | 9820 | 9820 | 9820 | 9810 | 654 |
| 574 | 20240710 | 094500 | 544992450 | 9820 | 9820 | 9820 | 9810 | 33 |
| 575 | 20240710 | 094400 | 544668420 | 9820 | 9820 | 9820 | 9810 | 284 |
| 576 | 20240710 | 094300 | 541880220 | 9810 | 9820 | 9820 | 9810 | 199 |
| 577 | 20240710 | 094200 | 539926300 | 9820 | 9820 | 9820 | 9810 | 366 |
| 578 | 20240710 | 094100 | 536332870 | 9820 | 9820 | 9820 | 9810 | 1233 |
| 579 | 20240710 | 094000 | 524234440 | 9820 | 9810 | 9820 | 9810 | 270 |
| 580 | 20240710 | 093900 | 521583420 | 9820 | 9820 | 9820 | 9810 | 1709 |
| 581 | 20240710 | 093800 | 504803810 | 9810 | 9820 | 9820 | 9810 | 261 |
| 582 | 20240710 | 093700 | 502242290 | 9810 | 9810 | 9820 | 9800 | 225 |
| 583 | 20240710 | 093600 | 500034190 | 9820 | 9810 | 9820 | 9800 | 402 |
| 584 | 20240710 | 093500 | 496089680 | 9810 | 9820 | 9820 | 9800 | 356 |
| 585 | 20240710 | 093400 | 492597570 | 9810 | 9810 | 9810 | 9810 | 123 |
| 586 | 20240710 | 093300 | 491390940 | 9820 | 9810 | 9820 | 9800 | 2277 |
| 587 | 20240710 | 093200 | 469056940 | 9810 | 9810 | 9820 | 9810 | 851 |
| 588 | 20240710 | 093100 | 460706980 | 9810 | 9810 | 9820 | 9810 | 110 |
| 589 | 20240710 | 093000 | 459627720 | 9810 | 9810 | 9820 | 9810 | 171 |
| 590 | 20240710 | 092900 | 457949240 | 9820 | 9820 | 9820 | 9810 | 88 |
| 591 | 20240710 | 092800 | 457085100 | 9810 | 9810 | 9820 | 9810 | 238 |
| 592 | 20240710 | 092700 | 454749610 | 9810 | 9810 | 9820 | 9810 | 1625 |
| 593 | 20240710 | 092600 | 438806680 | 9820 | 9810 | 9820 | 9810 | 61 |
| 594 | 20240710 | 092500 | 438207900 | 9820 | 9810 | 9820 | 9800 | 830 |
| 595 | 20240710 | 092400 | 430065780 | 9810 | 9810 | 9810 | 9810 | 182 |
| 596 | 20240710 | 092300 | 428280360 | 9810 | 9810 | 9820 | 9810 | 136 |
| 597 | 20240710 | 092200 | 426945160 | 9800 | 9810 | 9810 | 9800 | 7141 |
| 598 | 20240710 | 092100 | 356949260 | 9810 | 9810 | 9810 | 9800 | 1354 |
| 599 | 20240710 | 092000 | 343668590 | 9810 | 9800 | 9820 | 9800 | 2488 |
| 600 | 20240710 | 091900 | 319262310 | 9800 | 9810 | 9820 | 9800 | 4191 |
| 601 | 20240710 | 091800 | 278147400 | 9810 | 9820 | 9820 | 9810 | 397 |
| 602 | 20240710 | 091700 | 274252790 | 9810 | 9820 | 9820 | 9810 | 202 |
| 603 | 20240710 | 091600 | 272271110 | 9820 | 9810 | 9820 | 9810 | 3 |
| 604 | 20240710 | 091500 | 272241660 | 9810 | 9820 | 9820 | 9810 | 787 |
| 605 | 20240710 | 091400 | 264520530 | 9810 | 9820 | 9820 | 9810 | 1004 |
| 606 | 20240710 | 091300 | 254662640 | 9810 | 9820 | 9820 | 9810 | 161 |
| 607 | 20240710 | 091200 | 253082940 | 9820 | 9820 | 9820 | 9820 | 64 |
| 608 | 20240710 | 091100 | 252454460 | 9820 | 9830 | 9830 | 9810 | 815 |
| 609 | 20240710 | 091000 | 244451440 | 9820 | 9810 | 9830 | 9810 | 1818 |
| 610 | 20240710 | 090900 | 226608170 | 9820 | 9820 | 9820 | 9810 | 217 |
| 611 | 20240710 | 090800 | 224479030 | 9820 | 9820 | 9820 | 9810 | 1184 |
| 612 | 20240710 | 090700 | 212854950 | 9830 | 9830 | 9830 | 9820 | 601 |
| 613 | 20240710 | 090600 | 206953030 | 9820 | 9820 | 9820 | 9810 | 666 |
| 614 | 20240710 | 090500 | 200413300 | 9810 | 9820 | 9820 | 9810 | 1297 |
| 615 | 20240710 | 090400 | 187687410 | 9820 | 9830 | 9840 | 9810 | 1445 |
| 616 | 20240710 | 090300 | 173502980 | 9830 | 9810 | 9840 | 9800 | 643 |
| 617 | 20240710 | 090200 | 167190940 | 9840 | 9810 | 9840 | 9800 | 4529 |
| 618 | 20240710 | 090100 | 122770940 | 9820 | 9820 | 9820 | 9810 | 603 |
| 619 | 20240710 | 090000 | 116853530 | 9810 | 9810 | 9830 | 9810 | 11910 |