30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 191300 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 45868 |
| 3 | 20240724 | 191200 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 4 | 20240724 | 191100 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 5 | 20240724 | 191000 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 6 | 20240724 | 190900 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 7 | 20240724 | 190800 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 8 | 20240724 | 190700 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 9 | 20240724 | 190600 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 10 | 20240724 | 190500 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 11 | 20240724 | 190400 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 12 | 20240724 | 190300 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 13 | 20240724 | 190200 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 14 | 20240724 | 190100 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 15 | 20240724 | 190000 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 16 | 20240724 | 185900 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 17 | 20240724 | 185800 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 18 | 20240724 | 185700 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 19 | 20240724 | 185600 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 20 | 20240724 | 185500 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 21 | 20240724 | 185400 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 22 | 20240724 | 185300 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 23 | 20240724 | 185200 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 24 | 20240724 | 185100 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 25 | 20240724 | 185000 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 26 | 20240724 | 184900 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 27 | 20240724 | 184800 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 28 | 20240724 | 184700 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 29 | 20240724 | 184600 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 30 | 20240724 | 184500 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 31 | 20240724 | 184400 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 32 | 20240724 | 184300 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 45868 |
| 33 | 20240724 | 184200 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 34 | 20240724 | 184100 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 35 | 20240724 | 184000 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 36 | 20240724 | 183900 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 37 | 20240724 | 183800 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 38 | 20240724 | 183700 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 39 | 20240724 | 183600 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 40 | 20240724 | 183500 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 41 | 20240724 | 183400 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 42 | 20240724 | 183300 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 43 | 20240724 | 183200 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 44 | 20240724 | 183100 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 45 | 20240724 | 183000 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 46 | 20240724 | 182900 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 47 | 20240724 | 182800 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 48 | 20240724 | 182700 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 49 | 20240724 | 182600 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 50 | 20240724 | 182500 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 51 | 20240724 | 182400 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 52 | 20240724 | 182300 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 53 | 20240724 | 182200 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 54 | 20240724 | 182100 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 55 | 20240724 | 182000 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 56 | 20240724 | 181900 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 57 | 20240724 | 181800 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 58 | 20240724 | 181700 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 59 | 20240724 | 181600 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 60 | 20240724 | 181500 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 61 | 20240724 | 181400 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 62 | 20240724 | 181300 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 45868 |
| 63 | 20240724 | 181200 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 64 | 20240724 | 181100 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 65 | 20240724 | 181000 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 66 | 20240724 | 180900 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 67 | 20240724 | 180800 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 68 | 20240724 | 180700 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 69 | 20240724 | 180600 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 70 | 20240724 | 180500 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 71 | 20240724 | 180400 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 72 | 20240724 | 180300 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 73 | 20240724 | 180200 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 74 | 20240724 | 180100 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 75 | 20240724 | 180000 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 76 | 20240724 | 175900 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 77 | 20240724 | 175800 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 78 | 20240724 | 175700 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 79 | 20240724 | 175600 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 80 | 20240724 | 175500 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 81 | 20240724 | 175400 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 82 | 20240724 | 175300 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 83 | 20240724 | 175200 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 84 | 20240724 | 175100 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 85 | 20240724 | 175000 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 86 | 20240724 | 174900 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 87 | 20240724 | 174800 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 88 | 20240724 | 174700 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 89 | 20240724 | 174600 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 90 | 20240724 | 174500 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 91 | 20240724 | 174400 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 92 | 20240724 | 174300 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 45868 |
| 93 | 20240724 | 174200 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 94 | 20240724 | 174100 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 95 | 20240724 | 174000 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 96 | 20240724 | 173900 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 97 | 20240724 | 173800 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 98 | 20240724 | 173700 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 99 | 20240724 | 173600 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 100 | 20240724 | 173500 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 101 | 20240724 | 173400 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 102 | 20240724 | 173300 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 103 | 20240724 | 173200 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 104 | 20240724 | 173100 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 105 | 20240724 | 173000 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 106 | 20240724 | 172900 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 107 | 20240724 | 172800 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 108 | 20240724 | 172700 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 109 | 20240724 | 172600 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 110 | 20240724 | 172500 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 111 | 20240724 | 172400 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 112 | 20240724 | 172300 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 113 | 20240724 | 172200 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 114 | 20240724 | 172100 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 115 | 20240724 | 172000 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 116 | 20240724 | 171900 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 117 | 20240724 | 171800 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 118 | 20240724 | 171700 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 119 | 20240724 | 171600 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 120 | 20240724 | 171500 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 121 | 20240724 | 171400 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 122 | 20240724 | 171300 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 45868 |
| 123 | 20240724 | 171200 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 124 | 20240724 | 171100 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 125 | 20240724 | 171000 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 126 | 20240724 | 170900 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 127 | 20240724 | 170800 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 128 | 20240724 | 170700 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 129 | 20240724 | 170600 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 130 | 20240724 | 170500 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 131 | 20240724 | 170400 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 132 | 20240724 | 170300 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 133 | 20240724 | 170200 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 134 | 20240724 | 170100 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 135 | 20240724 | 170000 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 136 | 20240724 | 165900 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 137 | 20240724 | 165800 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 138 | 20240724 | 165700 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 139 | 20240724 | 165600 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 140 | 20240724 | 165500 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 141 | 20240724 | 165400 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 142 | 20240724 | 165300 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 143 | 20240724 | 165200 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 144 | 20240724 | 165100 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 145 | 20240724 | 165000 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 146 | 20240724 | 164900 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 147 | 20240724 | 164800 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 148 | 20240724 | 164700 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 149 | 20240724 | 164600 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 150 | 20240724 | 164500 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 151 | 20240724 | 164400 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 152 | 20240724 | 164300 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 45868 |
| 153 | 20240724 | 164200 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 154 | 20240724 | 164100 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 155 | 20240724 | 164000 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 156 | 20240724 | 163900 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 157 | 20240724 | 163800 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 158 | 20240724 | 163700 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 159 | 20240724 | 163600 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 160 | 20240724 | 163500 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 161 | 20240724 | 163400 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 162 | 20240724 | 163300 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 163 | 20240724 | 163200 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 164 | 20240724 | 163100 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 165 | 20240724 | 163000 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 166 | 20240724 | 162900 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 167 | 20240724 | 162800 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 168 | 20240724 | 162700 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 169 | 20240724 | 162600 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 170 | 20240724 | 162500 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 171 | 20240724 | 162400 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 172 | 20240724 | 162300 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 173 | 20240724 | 162200 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 174 | 20240724 | 162100 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 175 | 20240724 | 162000 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 176 | 20240724 | 161900 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 177 | 20240724 | 161800 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 178 | 20240724 | 161700 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 179 | 20240724 | 161600 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 180 | 20240724 | 161500 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 181 | 20240724 | 161400 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 182 | 20240724 | 161300 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 45868 |
| 183 | 20240724 | 161200 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 184 | 20240724 | 161100 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 185 | 20240724 | 161000 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 186 | 20240724 | 160900 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 187 | 20240724 | 160800 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 188 | 20240724 | 160700 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 189 | 20240724 | 160600 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 190 | 20240724 | 160500 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 191 | 20240724 | 160400 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 192 | 20240724 | 160300 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 193 | 20240724 | 160200 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 194 | 20240724 | 160100 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 195 | 20240724 | 160000 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 196 | 20240724 | 155900 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 197 | 20240724 | 155800 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 198 | 20240724 | 155700 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 199 | 20240724 | 155600 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 200 | 20240724 | 155500 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 201 | 20240724 | 155400 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 202 | 20240724 | 155300 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 203 | 20240724 | 155200 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 204 | 20240724 | 155100 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 205 | 20240724 | 155000 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 206 | 20240724 | 154900 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 207 | 20240724 | 154800 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 208 | 20240724 | 154700 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 209 | 20240724 | 154600 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 210 | 20240724 | 154500 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 211 | 20240724 | 154400 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 212 | 20240724 | 154300 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 45868 |
| 213 | 20240724 | 154200 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 214 | 20240724 | 154100 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 215 | 20240724 | 154000 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 216 | 20240724 | 153900 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 217 | 20240724 | 153800 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 218 | 20240724 | 153700 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 219 | 20240724 | 153600 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 220 | 20240724 | 153500 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 221 | 20240724 | 153400 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 222 | 20240724 | 153300 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 223 | 20240724 | 153200 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 224 | 20240724 | 153100 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 225 | 20240724 | 153000 | 3744217820 | 9930 | 9930 | 9930 | 9930 | 45868 |
| 226 | 20240724 | 152900 | 3288748580 | 9930 | 9930 | 9930 | 9930 | 0 |
| 227 | 20240724 | 152800 | 3288748580 | 9930 | 9930 | 9930 | 9930 | 0 |
| 228 | 20240724 | 152700 | 3288748580 | 9930 | 9930 | 9930 | 9930 | 0 |
| 229 | 20240724 | 152600 | 3288748580 | 9930 | 9930 | 9930 | 9930 | 0 |
| 230 | 20240724 | 152500 | 3288748580 | 9930 | 9930 | 9930 | 9930 | 0 |
| 231 | 20240724 | 152400 | 3288748580 | 9930 | 9930 | 9930 | 9930 | 0 |
| 232 | 20240724 | 152300 | 3288748580 | 9930 | 9930 | 9930 | 9930 | 0 |
| 233 | 20240724 | 152200 | 3288748580 | 9930 | 9930 | 9930 | 9930 | 0 |
| 234 | 20240724 | 152100 | 3288748580 | 9930 | 9930 | 9930 | 9930 | 0 |
| 235 | 20240724 | 152000 | 3288748580 | 9930 | 9930 | 9930 | 9930 | 0 |
| 236 | 20240724 | 151900 | 3288748580 | 9930 | 9930 | 9940 | 9930 | 983 |
| 237 | 20240724 | 151800 | 3278984690 | 9930 | 9940 | 9940 | 9930 | 425 |
| 238 | 20240724 | 151700 | 3274763660 | 9930 | 9930 | 9940 | 9930 | 2396 |
| 239 | 20240724 | 151600 | 3250970950 | 9930 | 9930 | 9940 | 9920 | 1881 |
| 240 | 20240724 | 151500 | 3232293190 | 9930 | 9930 | 9930 | 9920 | 1374 |
| 241 | 20240724 | 151400 | 3218661480 | 9930 | 9940 | 9940 | 9930 | 1006 |
| 242 | 20240724 | 151300 | 3208671730 | 9940 | 9930 | 9940 | 9930 | 147 |
| 243 | 20240724 | 151200 | 3207211280 | 9930 | 9940 | 9950 | 9930 | 2390 |
| 244 | 20240724 | 151100 | 3183454650 | 9950 | 9950 | 9950 | 9940 | 243 |
| 245 | 20240724 | 151000 | 3181038500 | 9950 | 9940 | 9950 | 9940 | 371 |
| 246 | 20240724 | 150900 | 3177348180 | 9940 | 9950 | 9950 | 9940 | 349 |
| 247 | 20240724 | 150800 | 3173878530 | 9950 | 9950 | 9950 | 9940 | 511 |
| 248 | 20240724 | 150700 | 3168797510 | 9950 | 9940 | 9950 | 9940 | 212 |
| 249 | 20240724 | 150600 | 3166689700 | 9940 | 9950 | 9950 | 9940 | 1664 |
| 250 | 20240724 | 150500 | 3150146850 | 9940 | 9950 | 9950 | 9940 | 288 |
| 251 | 20240724 | 150400 | 3147283040 | 9940 | 9940 | 9950 | 9930 | 1054 |
| 252 | 20240724 | 150300 | 3136810140 | 9940 | 9940 | 9950 | 9930 | 700 |
| 253 | 20240724 | 150200 | 3129851700 | 9940 | 9940 | 9940 | 9930 | 1702 |
| 254 | 20240724 | 150100 | 3112934540 | 9950 | 9950 | 9950 | 9940 | 1078 |
| 255 | 20240724 | 150000 | 3102216100 | 9950 | 9950 | 9950 | 9940 | 449 |
| 256 | 20240724 | 145900 | 3097750390 | 9940 | 9930 | 9950 | 9930 | 1070 |
| 257 | 20240724 | 145800 | 3087115070 | 9940 | 9940 | 9940 | 9930 | 1274 |
| 258 | 20240724 | 145700 | 3074453360 | 9950 | 9940 | 9950 | 9940 | 289 |
| 259 | 20240724 | 145600 | 3071579960 | 9940 | 9940 | 9950 | 9940 | 281 |
| 260 | 20240724 | 145500 | 3068786220 | 9950 | 9940 | 9950 | 9940 | 471 |
| 261 | 20240724 | 145400 | 3064102340 | 9950 | 9950 | 9950 | 9940 | 1057 |
| 262 | 20240724 | 145300 | 3053593400 | 9950 | 9940 | 9950 | 9940 | 331 |
| 263 | 20240724 | 145200 | 3050301720 | 9950 | 9950 | 9950 | 9940 | 444 |
| 264 | 20240724 | 145100 | 3045886040 | 9950 | 9950 | 9950 | 9940 | 557 |
| 265 | 20240724 | 145000 | 3040347140 | 9950 | 9950 | 9950 | 9940 | 247 |
| 266 | 20240724 | 144900 | 3037891420 | 9940 | 9950 | 9950 | 9940 | 178 |
| 267 | 20240724 | 144800 | 3036121710 | 9940 | 9950 | 9950 | 9940 | 246 |
| 268 | 20240724 | 144700 | 3033675890 | 9950 | 9940 | 9950 | 9940 | 238 |
| 269 | 20240724 | 144600 | 3031309600 | 9950 | 9940 | 9950 | 9930 | 3221 |
| 270 | 20240724 | 144500 | 2999291330 | 9940 | 9930 | 9940 | 9930 | 605 |
| 271 | 20240724 | 144400 | 2993281280 | 9930 | 9930 | 9940 | 9930 | 429 |
| 272 | 20240724 | 144300 | 2989020760 | 9930 | 9940 | 9940 | 9930 | 539 |
| 273 | 20240724 | 144200 | 2983664930 | 9940 | 9940 | 9940 | 9930 | 238 |
| 274 | 20240724 | 144100 | 2981301050 | 9940 | 9940 | 9940 | 9930 | 260 |
| 275 | 20240724 | 144000 | 2978718750 | 9930 | 9960 | 9960 | 9930 | 7728 |
| 276 | 20240724 | 143900 | 2901837890 | 9950 | 9960 | 9960 | 9950 | 340 |
| 277 | 20240724 | 143800 | 2898452450 | 9960 | 9950 | 9960 | 9940 | 1213 |
| 278 | 20240724 | 143700 | 2886382920 | 9950 | 9950 | 9950 | 9940 | 309 |
| 279 | 20240724 | 143600 | 2883309120 | 9950 | 9950 | 9950 | 9940 | 252 |
| 280 | 20240724 | 143500 | 2880801980 | 9950 | 9940 | 9950 | 9940 | 80 |
| 281 | 20240724 | 143400 | 2880006140 | 9950 | 9950 | 9950 | 9940 | 344 |
| 282 | 20240724 | 143300 | 2876583480 | 9950 | 9950 | 9950 | 9940 | 3745 |
| 283 | 20240724 | 143200 | 2839320850 | 9950 | 9950 | 9950 | 9940 | 2218 |
| 284 | 20240724 | 143100 | 2817251890 | 9950 | 9930 | 9950 | 9930 | 4604 |
| 285 | 20240724 | 143000 | 2771485460 | 9940 | 9940 | 9940 | 9930 | 219 |
| 286 | 20240724 | 142900 | 2769308750 | 9940 | 9930 | 9940 | 9930 | 236 |
| 287 | 20240724 | 142800 | 2766963060 | 9940 | 9940 | 9940 | 9930 | 240 |
| 288 | 20240724 | 142700 | 2764577600 | 9940 | 9940 | 9940 | 9930 | 113 |
| 289 | 20240724 | 142600 | 2763454510 | 9930 | 9940 | 9940 | 9930 | 393 |
| 290 | 20240724 | 142500 | 2759549370 | 9940 | 9930 | 9940 | 9930 | 93 |
| 291 | 20240724 | 142400 | 2758625050 | 9940 | 9940 | 9940 | 9930 | 86 |
| 292 | 20240724 | 142300 | 2757770430 | 9930 | 9920 | 9930 | 9910 | 7603 |
| 293 | 20240724 | 142200 | 2682306450 | 9910 | 9910 | 9920 | 9910 | 144 |
| 294 | 20240724 | 142100 | 2680878790 | 9920 | 9910 | 9920 | 9910 | 127 |
| 295 | 20240724 | 142000 | 2679619580 | 9920 | 9920 | 9920 | 9910 | 19 |
| 296 | 20240724 | 141900 | 2679431150 | 9910 | 9910 | 9920 | 9910 | 300 |
| 297 | 20240724 | 141800 | 2676457140 | 9910 | 9910 | 9920 | 9910 | 496 |
| 298 | 20240724 | 141700 | 2671541680 | 9910 | 9910 | 9920 | 9910 | 905 |
| 299 | 20240724 | 141600 | 2662572660 | 9920 | 9920 | 9920 | 9910 | 261 |
| 300 | 20240724 | 141500 | 2659984390 | 9920 | 9920 | 9920 | 9910 | 1299 |
| 301 | 20240724 | 141400 | 2647098470 | 9920 | 9910 | 9920 | 9910 | 237 |
| 302 | 20240724 | 141300 | 2644748760 | 9920 | 9910 | 9920 | 9910 | 168 |
| 303 | 20240724 | 141200 | 2643082770 | 9910 | 9910 | 9920 | 9910 | 509 |
| 304 | 20240724 | 141100 | 2638036040 | 9920 | 9920 | 9920 | 9910 | 89 |
| 305 | 20240724 | 141000 | 2637153720 | 9910 | 9910 | 9920 | 9910 | 77 |
| 306 | 20240724 | 140900 | 2636390060 | 9920 | 9910 | 9920 | 9910 | 91 |
| 307 | 20240724 | 140800 | 2635487500 | 9910 | 9900 | 9910 | 9900 | 2670 |
| 308 | 20240724 | 140700 | 2609029450 | 9910 | 9910 | 9910 | 9900 | 344 |
| 309 | 20240724 | 140600 | 2605623150 | 9910 | 9900 | 9910 | 9900 | 231 |
| 310 | 20240724 | 140500 | 2603336140 | 9900 | 9900 | 9910 | 9900 | 199 |
| 311 | 20240724 | 140400 | 2601365990 | 9900 | 9910 | 9910 | 9900 | 309 |
| 312 | 20240724 | 140300 | 2598305820 | 9900 | 9900 | 9910 | 9900 | 375 |
| 313 | 20240724 | 140200 | 2594592040 | 9900 | 9900 | 9910 | 9900 | 120 |
| 314 | 20240724 | 140100 | 2593403920 | 9910 | 9900 | 9910 | 9900 | 488 |
| 315 | 20240724 | 140000 | 2588571500 | 9900 | 9900 | 9910 | 9900 | 1165 |
| 316 | 20240724 | 135900 | 2577037390 | 9900 | 9900 | 9910 | 9900 | 495 |
| 317 | 20240724 | 135800 | 2572136850 | 9900 | 9910 | 9910 | 9900 | 215 |
| 318 | 20240724 | 135700 | 2570007630 | 9900 | 9900 | 9910 | 9900 | 355 |
| 319 | 20240724 | 135600 | 2566492430 | 9910 | 9900 | 9910 | 9900 | 280 |
| 320 | 20240724 | 135500 | 2563720350 | 9910 | 9900 | 9910 | 9900 | 281 |
| 321 | 20240724 | 135400 | 2560938430 | 9900 | 9900 | 9910 | 9900 | 213 |
| 322 | 20240724 | 135300 | 2558829100 | 9900 | 9890 | 9900 | 9890 | 865 |
| 323 | 20240724 | 135200 | 2550265860 | 9900 | 9890 | 9900 | 9890 | 1343 |
| 324 | 20240724 | 135100 | 2536973310 | 9890 | 9900 | 9900 | 9890 | 263 |
| 325 | 20240724 | 135000 | 2534371180 | 9890 | 9900 | 9910 | 9890 | 2623 |
| 326 | 20240724 | 134900 | 2508403630 | 9910 | 9910 | 9910 | 9900 | 82 |
| 327 | 20240724 | 134800 | 2507591080 | 9910 | 9900 | 9910 | 9900 | 211 |
| 328 | 20240724 | 134700 | 2505502120 | 9910 | 9900 | 9910 | 9900 | 191 |
| 329 | 20240724 | 134600 | 2503611190 | 9910 | 9910 | 9910 | 9890 | 13157 |
| 330 | 20240724 | 134500 | 2373345610 | 9900 | 9910 | 9910 | 9900 | 41 |
| 331 | 20240724 | 134400 | 2372939680 | 9910 | 9910 | 9910 | 9900 | 5400 |
| 332 | 20240724 | 134300 | 2319478470 | 9910 | 9900 | 9910 | 9900 | 676 |
| 333 | 20240724 | 134200 | 2312779900 | 9900 | 9900 | 9910 | 9900 | 616 |
| 334 | 20240724 | 134100 | 2306675720 | 9910 | 9910 | 9910 | 9900 | 1811 |
| 335 | 20240724 | 134000 | 2288744860 | 9900 | 9910 | 9910 | 9900 | 187 |
| 336 | 20240724 | 133900 | 2286891780 | 9900 | 9900 | 9910 | 9900 | 182 |
| 337 | 20240724 | 133800 | 2285088730 | 9910 | 9910 | 9910 | 9900 | 169 |
| 338 | 20240724 | 133700 | 2283414150 | 9910 | 9910 | 9910 | 9900 | 2026 |
| 339 | 20240724 | 133600 | 2263351030 | 9910 | 9900 | 9910 | 9900 | 151 |
| 340 | 20240724 | 133500 | 2261854850 | 9910 | 9900 | 9910 | 9900 | 179 |
| 341 | 20240724 | 133400 | 2260081600 | 9910 | 9910 | 9910 | 9900 | 127 |
| 342 | 20240724 | 133300 | 2258823050 | 9900 | 9900 | 9910 | 9900 | 153 |
| 343 | 20240724 | 133200 | 2257307100 | 9910 | 9910 | 9910 | 9900 | 405 |
| 344 | 20240724 | 133100 | 2253294720 | 9900 | 9900 | 9910 | 9900 | 124 |
| 345 | 20240724 | 133000 | 2252066030 | 9910 | 9910 | 9910 | 9900 | 223 |
| 346 | 20240724 | 132900 | 2249857170 | 9910 | 9910 | 9910 | 9900 | 202 |
| 347 | 20240724 | 132800 | 2247856260 | 9910 | 9910 | 9910 | 9900 | 729 |
| 348 | 20240724 | 132700 | 2240632420 | 9910 | 9910 | 9910 | 9900 | 243 |
| 349 | 20240724 | 132600 | 2238224910 | 9910 | 9910 | 9910 | 9900 | 227 |
| 350 | 20240724 | 132500 | 2235976580 | 9910 | 9900 | 9910 | 9900 | 222 |
| 351 | 20240724 | 132400 | 2233778080 | 9900 | 9900 | 9910 | 9900 | 217 |
| 352 | 20240724 | 132300 | 2231628940 | 9910 | 9910 | 9910 | 9900 | 1654 |
| 353 | 20240724 | 132200 | 2215254300 | 9900 | 9900 | 9910 | 9900 | 216 |
| 354 | 20240724 | 132100 | 2213114140 | 9900 | 9900 | 9910 | 9900 | 600 |
| 355 | 20240724 | 132000 | 2207172420 | 9910 | 9900 | 9910 | 9900 | 71 |
| 356 | 20240724 | 131900 | 2206469440 | 9910 | 9910 | 9910 | 9900 | 295 |
| 357 | 20240724 | 131800 | 2203546140 | 9900 | 9900 | 9910 | 9900 | 277 |
| 358 | 20240724 | 131700 | 2200802220 | 9900 | 9900 | 9910 | 9900 | 595 |
| 359 | 20240724 | 131600 | 2194906900 | 9910 | 9900 | 9910 | 9900 | 153 |
| 360 | 20240724 | 131500 | 2193391410 | 9910 | 9900 | 9910 | 9900 | 177 |
| 361 | 20240724 | 131400 | 2191638480 | 9900 | 9900 | 9910 | 9900 | 414 |
| 362 | 20240724 | 131300 | 2187539840 | 9910 | 9910 | 9910 | 9900 | 450 |
| 363 | 20240724 | 131200 | 2183083550 | 9900 | 9910 | 9910 | 9900 | 362 |
| 364 | 20240724 | 131100 | 2179497200 | 9900 | 9910 | 9910 | 9900 | 184 |
| 365 | 20240724 | 131000 | 2177674950 | 9900 | 9910 | 9910 | 9900 | 938 |
| 366 | 20240724 | 130900 | 2168380310 | 9910 | 9910 | 9910 | 9900 | 80 |
| 367 | 20240724 | 130800 | 2167587660 | 9900 | 9910 | 9910 | 9900 | 179 |
| 368 | 20240724 | 130700 | 2165814930 | 9900 | 9900 | 9910 | 9900 | 110 |
| 369 | 20240724 | 130600 | 2164725660 | 9900 | 9920 | 9920 | 9900 | 204 |
| 370 | 20240724 | 130500 | 2162704010 | 9910 | 9920 | 9920 | 9910 | 2518 |
| 371 | 20240724 | 130400 | 2137750380 | 9910 | 9910 | 9920 | 9910 | 6886 |
| 372 | 20240724 | 130300 | 2069508840 | 9920 | 9910 | 9920 | 9910 | 116 |
| 373 | 20240724 | 130200 | 2068358210 | 9910 | 9920 | 9920 | 9910 | 53 |
| 374 | 20240724 | 130100 | 2067832600 | 9920 | 9910 | 9920 | 9910 | 473 |
| 375 | 20240724 | 130000 | 2063140620 | 9920 | 9920 | 9920 | 9910 | 602 |
| 376 | 20240724 | 125900 | 2057169820 | 9910 | 9920 | 9920 | 9910 | 39 |
| 377 | 20240724 | 125800 | 2056783010 | 9920 | 9920 | 9920 | 9910 | 86 |
| 378 | 20240724 | 125700 | 2055929970 | 9910 | 9910 | 9920 | 9910 | 1085 |
| 379 | 20240724 | 125600 | 2045176990 | 9910 | 9920 | 9920 | 9910 | 81 |
| 380 | 20240724 | 125500 | 2044373640 | 9920 | 9910 | 9920 | 9910 | 16 |
| 381 | 20240724 | 125400 | 2044215020 | 9920 | 9920 | 9920 | 9910 | 420 |
| 382 | 20240724 | 125300 | 2040048790 | 9920 | 9920 | 9920 | 9910 | 192 |
| 383 | 20240724 | 125200 | 2038145360 | 9920 | 9920 | 9920 | 9910 | 192 |
| 384 | 20240724 | 125100 | 2036241490 | 9910 | 9920 | 9920 | 9910 | 194 |
| 385 | 20240724 | 125000 | 2034317230 | 9920 | 9920 | 9920 | 9910 | 200 |
| 386 | 20240724 | 124900 | 2032333300 | 9920 | 9910 | 9920 | 9910 | 413 |
| 387 | 20240724 | 124800 | 2028236620 | 9910 | 9920 | 9920 | 9910 | 1073 |
| 388 | 20240724 | 124700 | 2017602530 | 9920 | 9920 | 9920 | 9910 | 227 |
| 389 | 20240724 | 124600 | 2015352330 | 9910 | 9910 | 9920 | 9910 | 88 |
| 390 | 20240724 | 124500 | 2014480190 | 9920 | 9910 | 9920 | 9910 | 183 |
| 391 | 20240724 | 124400 | 2012664980 | 9920 | 9910 | 9920 | 9910 | 165 |
| 392 | 20240724 | 124300 | 2011029780 | 9910 | 9920 | 9920 | 9910 | 217 |
| 393 | 20240724 | 124200 | 2008878150 | 9920 | 9910 | 9920 | 9910 | 36 |
| 394 | 20240724 | 124100 | 2008521180 | 9910 | 9910 | 9920 | 9910 | 125 |
| 395 | 20240724 | 124000 | 2007282370 | 9910 | 9920 | 9920 | 9910 | 2710 |
| 396 | 20240724 | 123900 | 1980425740 | 9920 | 9910 | 9920 | 9910 | 226 |
| 397 | 20240724 | 123800 | 1978184880 | 9920 | 9910 | 9920 | 9910 | 648 |
| 398 | 20240724 | 123700 | 1971759920 | 9910 | 9920 | 9920 | 9910 | 261 |
| 399 | 20240724 | 123600 | 1969172410 | 9920 | 9920 | 9920 | 9910 | 314 |
| 400 | 20240724 | 123500 | 1966058420 | 9910 | 9910 | 9920 | 9910 | 847 |
| 401 | 20240724 | 123400 | 1957660390 | 9920 | 9920 | 9920 | 9910 | 186 |
| 402 | 20240724 | 123300 | 1955815390 | 9920 | 9920 | 9920 | 9910 | 423 |
| 403 | 20240724 | 123200 | 1951620240 | 9920 | 9920 | 9920 | 9910 | 130 |
| 404 | 20240724 | 123100 | 1950330810 | 9920 | 9910 | 9920 | 9910 | 538 |
| 405 | 20240724 | 123000 | 1944993990 | 9910 | 9910 | 9920 | 9910 | 133 |
| 406 | 20240724 | 122900 | 1943674850 | 9910 | 9910 | 9920 | 9910 | 477 |
| 407 | 20240724 | 122800 | 1938945070 | 9920 | 9920 | 9920 | 9910 | 375 |
| 408 | 20240724 | 122700 | 1935228140 | 9910 | 9920 | 9920 | 9910 | 87 |
| 409 | 20240724 | 122600 | 1934365340 | 9910 | 9920 | 9920 | 9910 | 130 |
| 410 | 20240724 | 122500 | 1933075910 | 9910 | 9920 | 9920 | 9910 | 232 |
| 411 | 20240724 | 122400 | 1930775000 | 9920 | 9910 | 9920 | 9910 | 539 |
| 412 | 20240724 | 122300 | 1925428330 | 9910 | 9920 | 9920 | 9910 | 325 |
| 413 | 20240724 | 122200 | 1922205940 | 9910 | 9920 | 9920 | 9910 | 62 |
| 414 | 20240724 | 122100 | 1921590970 | 9910 | 9920 | 9920 | 9910 | 579 |
| 415 | 20240724 | 122000 | 1915851500 | 9910 | 9920 | 9920 | 9910 | 738 |
| 416 | 20240724 | 121900 | 1908537260 | 9920 | 9910 | 9920 | 9910 | 141 |
| 417 | 20240724 | 121800 | 1907138770 | 9920 | 9920 | 9920 | 9910 | 290 |
| 418 | 20240724 | 121700 | 1904262090 | 9920 | 9920 | 9920 | 9910 | 337 |
| 419 | 20240724 | 121600 | 1900919180 | 9920 | 9920 | 9920 | 9910 | 304 |
| 420 | 20240724 | 121500 | 1897904650 | 9920 | 9920 | 9920 | 9910 | 214 |
| 421 | 20240724 | 121400 | 1895781890 | 9910 | 9920 | 9920 | 9910 | 82 |
| 422 | 20240724 | 121300 | 1894968570 | 9920 | 9910 | 9920 | 9910 | 132 |
| 423 | 20240724 | 121200 | 1893659890 | 9910 | 9920 | 9920 | 9910 | 306 |
| 424 | 20240724 | 121100 | 1890624540 | 9920 | 9920 | 9920 | 9910 | 82 |
| 425 | 20240724 | 121000 | 1889811170 | 9910 | 9910 | 9920 | 9910 | 179 |
| 426 | 20240724 | 120900 | 1888037220 | 9910 | 9910 | 9920 | 9910 | 83 |
| 427 | 20240724 | 120800 | 1887213980 | 9920 | 9920 | 9920 | 9910 | 1153 |
| 428 | 20240724 | 120700 | 1875776350 | 9920 | 9910 | 9920 | 9910 | 115 |
| 429 | 20240724 | 120600 | 1874636630 | 9910 | 9910 | 9920 | 9910 | 78 |
| 430 | 20240724 | 120500 | 1873863010 | 9910 | 9920 | 9920 | 9910 | 83 |
| 431 | 20240724 | 120400 | 1873039840 | 9910 | 9920 | 9920 | 9910 | 18 |
| 432 | 20240724 | 120300 | 1872861380 | 9920 | 9920 | 9920 | 9910 | 506 |
| 433 | 20240724 | 120200 | 1867841980 | 9920 | 9910 | 9920 | 9910 | 687 |
| 434 | 20240724 | 120100 | 1861027170 | 9920 | 9910 | 9920 | 9910 | 1195 |
| 435 | 20240724 | 120000 | 1849173820 | 9910 | 9920 | 9920 | 9910 | 924 |
| 436 | 20240724 | 115900 | 1840016330 | 9910 | 9910 | 9920 | 9910 | 486 |
| 437 | 20240724 | 115800 | 1835197240 | 9910 | 9910 | 9920 | 9910 | 210 |
| 438 | 20240724 | 115700 | 1833115080 | 9920 | 9910 | 9920 | 9910 | 233 |
| 439 | 20240724 | 115600 | 1830805380 | 9920 | 9920 | 9920 | 9910 | 492 |
| 440 | 20240724 | 115500 | 1825927080 | 9920 | 9910 | 9920 | 9910 | 132 |
| 441 | 20240724 | 115400 | 1824618800 | 9910 | 9920 | 9920 | 9910 | 532 |
| 442 | 20240724 | 115300 | 1819346560 | 9910 | 9920 | 9930 | 9910 | 2094 |
| 443 | 20240724 | 115200 | 1798575210 | 9920 | 9920 | 9930 | 9920 | 684 |
| 444 | 20240724 | 115100 | 1791789880 | 9920 | 9930 | 9930 | 9920 | 261 |
| 445 | 20240724 | 115000 | 1789200000 | 9920 | 9920 | 9930 | 9920 | 728 |
| 446 | 20240724 | 114900 | 1781977530 | 9920 | 9930 | 9930 | 9920 | 62 |
| 447 | 20240724 | 114800 | 1781362300 | 9930 | 9930 | 9930 | 9920 | 458 |
| 448 | 20240724 | 114700 | 1776818280 | 9930 | 9920 | 9930 | 9920 | 359 |
| 449 | 20240724 | 114600 | 1773255750 | 9920 | 9920 | 9930 | 9920 | 225 |
| 450 | 20240724 | 114500 | 1771023700 | 9930 | 9920 | 9930 | 9920 | 343 |
| 451 | 20240724 | 114400 | 1767620430 | 9930 | 9920 | 9930 | 9920 | 328 |
| 452 | 20240724 | 114300 | 1764365900 | 9920 | 9920 | 9930 | 9920 | 247 |
| 453 | 20240724 | 114200 | 1761915570 | 9920 | 9920 | 9930 | 9920 | 247 |
| 454 | 20240724 | 114100 | 1759464700 | 9920 | 9930 | 9930 | 9920 | 265 |
| 455 | 20240724 | 114000 | 1756835400 | 9930 | 9930 | 9930 | 9920 | 1667 |
| 456 | 20240724 | 113900 | 1740298600 | 9920 | 9930 | 9930 | 9920 | 1156 |
| 457 | 20240724 | 113800 | 1728829750 | 9930 | 9930 | 9930 | 9920 | 146 |
| 458 | 20240724 | 113700 | 1727380110 | 9930 | 9930 | 9930 | 9920 | 36 |
| 459 | 20240724 | 113600 | 1727022940 | 9930 | 9920 | 9930 | 9920 | 68 |
| 460 | 20240724 | 113500 | 1726347750 | 9920 | 9930 | 9930 | 9920 | 82 |
| 461 | 20240724 | 113400 | 1725533550 | 9920 | 9920 | 9930 | 9910 | 1091 |
| 462 | 20240724 | 113300 | 1714710850 | 9920 | 9920 | 9920 | 9910 | 1071 |
| 463 | 20240724 | 113200 | 1704086580 | 9910 | 9920 | 9920 | 9910 | 77 |
| 464 | 20240724 | 113100 | 1703322830 | 9910 | 9910 | 9920 | 9910 | 47 |
| 465 | 20240724 | 113000 | 1702857020 | 9920 | 9920 | 9920 | 9910 | 704 |
| 466 | 20240724 | 112900 | 1695873470 | 9910 | 9910 | 9920 | 9910 | 117 |
| 467 | 20240724 | 112800 | 1694713130 | 9920 | 9920 | 9920 | 9910 | 1031 |
| 468 | 20240724 | 112700 | 1684485780 | 9920 | 9920 | 9920 | 9910 | 162 |
| 469 | 20240724 | 112600 | 1682878860 | 9910 | 9910 | 9920 | 9910 | 96 |
| 470 | 20240724 | 112500 | 1681926800 | 9920 | 9920 | 9920 | 9910 | 565 |
| 471 | 20240724 | 112400 | 1676323050 | 9910 | 9920 | 9920 | 9910 | 391 |
| 472 | 20240724 | 112300 | 1672447440 | 9920 | 9910 | 9920 | 9910 | 304 |
| 473 | 20240724 | 112200 | 1669434150 | 9920 | 9920 | 9920 | 9910 | 207 |
| 474 | 20240724 | 112100 | 1667382300 | 9920 | 9910 | 9920 | 9910 | 322 |
| 475 | 20240724 | 112000 | 1664190450 | 9920 | 9920 | 9920 | 9910 | 162 |
| 476 | 20240724 | 111900 | 1662584320 | 9920 | 9920 | 9920 | 9910 | 211 |
| 477 | 20240724 | 111800 | 1660492910 | 9920 | 9920 | 9920 | 9910 | 296 |
| 478 | 20240724 | 111700 | 1657557590 | 9920 | 9920 | 9920 | 9910 | 98 |
| 479 | 20240724 | 111600 | 1656585660 | 9920 | 9920 | 9920 | 9910 | 25 |
| 480 | 20240724 | 111500 | 1656337750 | 9910 | 9920 | 9930 | 9910 | 6547 |
| 481 | 20240724 | 111400 | 1591391130 | 9930 | 9930 | 9930 | 9920 | 185 |
| 482 | 20240724 | 111300 | 1589554130 | 9920 | 9930 | 9930 | 9920 | 114 |
| 483 | 20240724 | 111200 | 1588422210 | 9930 | 9930 | 9930 | 9920 | 755 |
| 484 | 20240724 | 111100 | 1580926700 | 9930 | 9930 | 9930 | 9920 | 110 |
| 485 | 20240724 | 111000 | 1579835450 | 9930 | 9920 | 9930 | 9920 | 566 |
| 486 | 20240724 | 110900 | 1574220630 | 9930 | 9930 | 9930 | 9920 | 287 |
| 487 | 20240724 | 110800 | 1571372830 | 9920 | 9920 | 9930 | 9920 | 124 |
| 488 | 20240724 | 110700 | 1570142660 | 9930 | 9930 | 9930 | 9920 | 187 |
| 489 | 20240724 | 110600 | 1568287280 | 9930 | 9930 | 9930 | 9920 | 284 |
| 490 | 20240724 | 110500 | 1565469340 | 9930 | 9930 | 9930 | 9920 | 194 |
| 491 | 20240724 | 110400 | 1563543990 | 9920 | 9920 | 9930 | 9920 | 217 |
| 492 | 20240724 | 110300 | 1561391150 | 9920 | 9930 | 9930 | 9920 | 89 |
| 493 | 20240724 | 110200 | 1560507570 | 9930 | 9920 | 9930 | 9920 | 88 |
| 494 | 20240724 | 110100 | 1559633820 | 9930 | 9920 | 9930 | 9920 | 44 |
| 495 | 20240724 | 110000 | 1559197200 | 9930 | 9940 | 9940 | 9920 | 37 |
| 496 | 20240724 | 105900 | 1558829730 | 9920 | 9930 | 9940 | 9920 | 559 |
| 497 | 20240724 | 105800 | 1553280060 | 9920 | 9920 | 9940 | 9920 | 1278 |
| 498 | 20240724 | 105700 | 1540590480 | 9930 | 9910 | 9930 | 9910 | 3911 |
| 499 | 20240724 | 105600 | 1501788280 | 9920 | 9920 | 9920 | 9910 | 251 |
| 500 | 20240724 | 105500 | 1499300030 | 9920 | 9910 | 9920 | 9910 | 268 |
| 501 | 20240724 | 105400 | 1496643290 | 9910 | 9910 | 9920 | 9910 | 231 |
| 502 | 20240724 | 105300 | 1494353900 | 9910 | 9910 | 9920 | 9910 | 654 |
| 503 | 20240724 | 105200 | 1487871670 | 9910 | 9920 | 9920 | 9910 | 323 |
| 504 | 20240724 | 105100 | 1484669890 | 9920 | 9910 | 9920 | 9910 | 2507 |
| 505 | 20240724 | 105000 | 1459825490 | 9920 | 9920 | 9920 | 9910 | 1012 |
| 506 | 20240724 | 104900 | 1449792600 | 9910 | 9920 | 9920 | 9910 | 198 |
| 507 | 20240724 | 104800 | 1447829480 | 9910 | 9910 | 9920 | 9910 | 813 |
| 508 | 20240724 | 104700 | 1439772490 | 9920 | 9910 | 9920 | 9910 | 641 |
| 509 | 20240724 | 104600 | 1433418960 | 9910 | 9910 | 9920 | 9910 | 137 |
| 510 | 20240724 | 104500 | 1432061250 | 9920 | 9920 | 9920 | 9920 | 257 |
| 511 | 20240724 | 104400 | 1429511810 | 9930 | 9920 | 9930 | 9910 | 1141 |
| 512 | 20240724 | 104300 | 1418194740 | 9920 | 9920 | 9920 | 9910 | 2308 |
| 513 | 20240724 | 104200 | 1395300540 | 9910 | 9930 | 9930 | 9910 | 5482 |
| 514 | 20240724 | 104100 | 1340917820 | 9920 | 9930 | 9930 | 9920 | 44 |
| 515 | 20240724 | 104000 | 1340481060 | 9920 | 9930 | 9930 | 9920 | 98 |
| 516 | 20240724 | 103900 | 1339508000 | 9930 | 9930 | 9930 | 9920 | 522 |
| 517 | 20240724 | 103800 | 1334324880 | 9930 | 9930 | 9930 | 9920 | 94 |
| 518 | 20240724 | 103700 | 1333391510 | 9930 | 9930 | 9930 | 9920 | 101 |
| 519 | 20240724 | 103600 | 1332388690 | 9930 | 9920 | 9930 | 9920 | 74 |
| 520 | 20240724 | 103500 | 1331654080 | 9930 | 9930 | 9930 | 9920 | 223 |
| 521 | 20240724 | 103400 | 1329439910 | 9920 | 9930 | 9930 | 9920 | 192 |
| 522 | 20240724 | 103300 | 1327533420 | 9930 | 9920 | 9930 | 9920 | 122 |
| 523 | 20240724 | 103200 | 1326322190 | 9930 | 9920 | 9930 | 9920 | 985 |
| 524 | 20240724 | 103100 | 1316541340 | 9930 | 9920 | 9930 | 9920 | 378 |
| 525 | 20240724 | 103000 | 1312789410 | 9920 | 9920 | 9930 | 9920 | 80 |
| 526 | 20240724 | 102900 | 1311995800 | 9920 | 9920 | 9930 | 9920 | 194 |
| 527 | 20240724 | 102800 | 1310071310 | 9920 | 9920 | 9930 | 9920 | 433 |
| 528 | 20240724 | 102700 | 1305775090 | 9920 | 9920 | 9920 | 9920 | 84 |
| 529 | 20240724 | 102600 | 1304941810 | 9920 | 9910 | 9920 | 9910 | 825 |
| 530 | 20240724 | 102500 | 1296758900 | 9920 | 9920 | 9920 | 9910 | 3025 |
| 531 | 20240724 | 102400 | 1266762710 | 9910 | 9920 | 9930 | 9910 | 1899 |
| 532 | 20240724 | 102300 | 1247924660 | 9930 | 9920 | 9930 | 9920 | 2121 |
| 533 | 20240724 | 102200 | 1226884230 | 9920 | 9910 | 9930 | 9910 | 1119 |
| 534 | 20240724 | 102100 | 1215787960 | 9910 | 9920 | 9930 | 9910 | 634 |
| 535 | 20240724 | 102000 | 1209498720 | 9920 | 9910 | 9920 | 9910 | 564 |
| 536 | 20240724 | 101900 | 1203906190 | 9920 | 9910 | 9920 | 9910 | 91 |
| 537 | 20240724 | 101800 | 1203003520 | 9920 | 9920 | 9920 | 9910 | 217 |
| 538 | 20240724 | 101700 | 1200850970 | 9910 | 9910 | 9920 | 9910 | 1254 |
| 539 | 20240724 | 101600 | 1188414450 | 9910 | 9910 | 9920 | 9910 | 701 |
| 540 | 20240724 | 101500 | 1181464440 | 9920 | 9920 | 9920 | 9910 | 69 |
| 541 | 20240724 | 101400 | 1180780010 | 9920 | 9920 | 9920 | 9910 | 228 |
| 542 | 20240724 | 101300 | 1178518300 | 9920 | 9900 | 9920 | 9900 | 201 |
| 543 | 20240724 | 101200 | 1176526380 | 9910 | 9920 | 9920 | 9900 | 15540 |
| 544 | 20240724 | 101100 | 1022530450 | 9920 | 9910 | 9920 | 9910 | 415 |
| 545 | 20240724 | 101000 | 1018413750 | 9910 | 9920 | 9920 | 9910 | 2126 |
| 546 | 20240724 | 100900 | 997343070 | 9910 | 9930 | 9930 | 9910 | 7704 |
| 547 | 20240724 | 100800 | 920919410 | 9930 | 9930 | 9930 | 9930 | 106 |
| 548 | 20240724 | 100700 | 919866830 | 9930 | 9930 | 9930 | 9930 | 505 |
| 549 | 20240724 | 100600 | 914852180 | 9930 | 9930 | 9930 | 9930 | 80 |
| 550 | 20240724 | 100500 | 914057780 | 9930 | 9930 | 9930 | 9930 | 1184 |
| 551 | 20240724 | 100400 | 902300660 | 9930 | 9930 | 9930 | 9920 | 478 |
| 552 | 20240724 | 100300 | 897556120 | 9930 | 9930 | 9930 | 9930 | 58 |
| 553 | 20240724 | 100200 | 896980180 | 9930 | 9930 | 9930 | 9920 | 488 |
| 554 | 20240724 | 100100 | 892138310 | 9920 | 9930 | 9930 | 9920 | 385 |
| 555 | 20240724 | 100000 | 888317090 | 9930 | 9930 | 9940 | 9920 | 835 |
| 556 | 20240724 | 095900 | 880029650 | 9920 | 9930 | 9930 | 9920 | 1000 |
| 557 | 20240724 | 095800 | 870102080 | 9930 | 9930 | 9930 | 9920 | 3269 |
| 558 | 20240724 | 095700 | 837645910 | 9930 | 9930 | 9930 | 9930 | 2195 |
| 559 | 20240724 | 095600 | 815849560 | 9940 | 9940 | 9940 | 9920 | 4337 |
| 560 | 20240724 | 095500 | 772782120 | 9940 | 9950 | 9950 | 9930 | 3021 |
| 561 | 20240724 | 095400 | 742760600 | 9950 | 9950 | 9950 | 9940 | 3141 |
| 562 | 20240724 | 095300 | 711511880 | 9960 | 9950 | 9960 | 9950 | 100 |
| 563 | 20240724 | 095200 | 710516080 | 9950 | 9950 | 9950 | 9950 | 3223 |
| 564 | 20240724 | 095100 | 678447230 | 9940 | 9940 | 9940 | 9940 | 74 |
| 565 | 20240724 | 095000 | 677711670 | 9950 | 9950 | 9950 | 9940 | 233 |
| 566 | 20240724 | 094900 | 675393530 | 9940 | 9950 | 9950 | 9940 | 642 |
| 567 | 20240724 | 094800 | 669010060 | 9950 | 9950 | 9950 | 9940 | 629 |
| 568 | 20240724 | 094700 | 662757630 | 9950 | 9950 | 9950 | 9940 | 476 |
| 569 | 20240724 | 094600 | 658022430 | 9950 | 9960 | 9960 | 9950 | 2252 |
| 570 | 20240724 | 094500 | 635614890 | 9950 | 9950 | 9950 | 9950 | 996 |
| 571 | 20240724 | 094400 | 625704690 | 9950 | 9940 | 9950 | 9940 | 528 |
| 572 | 20240724 | 094300 | 620455580 | 9940 | 9940 | 9940 | 9940 | 124 |
| 573 | 20240724 | 094200 | 619223020 | 9940 | 9930 | 9940 | 9930 | 151 |
| 574 | 20240724 | 094100 | 617722430 | 9940 | 9940 | 9940 | 9940 | 118 |
| 575 | 20240724 | 094000 | 616549510 | 9940 | 9940 | 9940 | 9940 | 81 |
| 576 | 20240724 | 093900 | 615744370 | 9940 | 9940 | 9940 | 9930 | 310 |
| 577 | 20240724 | 093800 | 612662990 | 9940 | 9950 | 9950 | 9940 | 2623 |
| 578 | 20240724 | 093700 | 586590270 | 9950 | 9950 | 9950 | 9950 | 132 |
| 579 | 20240724 | 093600 | 585276870 | 9950 | 9940 | 9950 | 9940 | 847 |
| 580 | 20240724 | 093500 | 576857600 | 9940 | 9940 | 9940 | 9930 | 1199 |
| 581 | 20240724 | 093400 | 564939550 | 9940 | 9930 | 9940 | 9930 | 383 |
| 582 | 20240724 | 093300 | 561135530 | 9940 | 9930 | 9940 | 9930 | 594 |
| 583 | 20240724 | 093200 | 555236910 | 9930 | 9930 | 9930 | 9930 | 726 |
| 584 | 20240724 | 093100 | 548027730 | 9930 | 9950 | 9950 | 9930 | 808 |
| 585 | 20240724 | 093000 | 540000560 | 9940 | 9940 | 9950 | 9940 | 1569 |
| 586 | 20240724 | 092900 | 524404680 | 9950 | 9950 | 9950 | 9950 | 91 |
| 587 | 20240724 | 092800 | 523499230 | 9950 | 9950 | 9950 | 9950 | 6 |
| 588 | 20240724 | 092700 | 523439530 | 9940 | 9950 | 9950 | 9940 | 1095 |
| 589 | 20240724 | 092600 | 512554330 | 9950 | 9940 | 9950 | 9940 | 237 |
| 590 | 20240724 | 092500 | 510196210 | 9940 | 9930 | 9950 | 9930 | 115 |
| 591 | 20240724 | 092400 | 509052330 | 9950 | 9940 | 9950 | 9940 | 759 |
| 592 | 20240724 | 092300 | 501507230 | 9940 | 9920 | 9940 | 9920 | 717 |
| 593 | 20240724 | 092200 | 494385750 | 9920 | 9930 | 9930 | 9920 | 3652 |
| 594 | 20240724 | 092100 | 458148690 | 9940 | 9940 | 9940 | 9940 | 0 |
| 595 | 20240724 | 092000 | 458148690 | 9940 | 9940 | 9940 | 9930 | 1125 |
| 596 | 20240724 | 091900 | 446973830 | 9930 | 9930 | 9940 | 9930 | 156 |
| 597 | 20240724 | 091800 | 445424440 | 9930 | 9930 | 9930 | 9930 | 836 |
| 598 | 20240724 | 091700 | 437122960 | 9930 | 9930 | 9930 | 9930 | 607 |
| 599 | 20240724 | 091600 | 431095450 | 9930 | 9940 | 9940 | 9930 | 2651 |
| 600 | 20240724 | 091500 | 404770230 | 9940 | 9940 | 9940 | 9930 | 215 |
| 601 | 20240724 | 091400 | 402634140 | 9930 | 9930 | 9930 | 9930 | 2 |
| 602 | 20240724 | 091300 | 402614280 | 9930 | 9940 | 9940 | 9930 | 196 |
| 603 | 20240724 | 091200 | 400666590 | 9940 | 9940 | 9940 | 9930 | 958 |
| 604 | 20240724 | 091100 | 391153300 | 9930 | 9930 | 9930 | 9920 | 3661 |
| 605 | 20240724 | 091000 | 354820720 | 9930 | 9940 | 9940 | 9930 | 2267 |
| 606 | 20240724 | 090900 | 332309380 | 9930 | 9930 | 9940 | 9930 | 1757 |
| 607 | 20240724 | 090800 | 314845330 | 9930 | 9940 | 9940 | 9930 | 1743 |
| 608 | 20240724 | 090700 | 297530190 | 9950 | 9940 | 9950 | 9940 | 2506 |
| 609 | 20240724 | 090600 | 272620520 | 9940 | 9940 | 9940 | 9930 | 462 |
| 610 | 20240724 | 090500 | 268029540 | 9940 | 9930 | 9940 | 9930 | 378 |
| 611 | 20240724 | 090400 | 264275420 | 9930 | 9940 | 9940 | 9930 | 970 |
| 612 | 20240724 | 090300 | 254643280 | 9930 | 9930 | 9930 | 9920 | 1648 |
| 613 | 20240724 | 090200 | 238280580 | 9930 | 9900 | 9930 | 9900 | 6579 |
| 614 | 20240724 | 090100 | 173082790 | 9910 | 9920 | 9920 | 9900 | 10008 |
| 615 | 20240724 | 090000 | 73885540 | 9930 | 9950 | 9950 | 9920 | 7431 |