30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 191300 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 89574 |
| 3 | 20240819 | 191200 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 4 | 20240819 | 191100 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 5 | 20240819 | 191000 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 6 | 20240819 | 190900 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 7 | 20240819 | 190800 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 8 | 20240819 | 190700 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 9 | 20240819 | 190600 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 10 | 20240819 | 190500 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 11 | 20240819 | 190400 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 12 | 20240819 | 190300 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 13 | 20240819 | 190200 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 14 | 20240819 | 190100 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 15 | 20240819 | 190000 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 16 | 20240819 | 185900 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 17 | 20240819 | 185800 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 18 | 20240819 | 185700 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 19 | 20240819 | 185600 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 20 | 20240819 | 185500 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 21 | 20240819 | 185400 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 22 | 20240819 | 185300 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 23 | 20240819 | 185200 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 24 | 20240819 | 185100 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 25 | 20240819 | 185000 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 26 | 20240819 | 184900 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 27 | 20240819 | 184800 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 28 | 20240819 | 184700 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 29 | 20240819 | 184600 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 30 | 20240819 | 184500 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 31 | 20240819 | 184400 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 32 | 20240819 | 184300 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 89574 |
| 33 | 20240819 | 184200 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 34 | 20240819 | 184100 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 35 | 20240819 | 184000 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 36 | 20240819 | 183900 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 37 | 20240819 | 183800 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 38 | 20240819 | 183700 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 39 | 20240819 | 183600 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 40 | 20240819 | 183500 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 41 | 20240819 | 183400 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 42 | 20240819 | 183300 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 43 | 20240819 | 183200 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 44 | 20240819 | 183100 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 45 | 20240819 | 183000 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 46 | 20240819 | 182900 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 47 | 20240819 | 182800 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 48 | 20240819 | 182700 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 49 | 20240819 | 182600 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 50 | 20240819 | 182500 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 51 | 20240819 | 182400 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 52 | 20240819 | 182300 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 53 | 20240819 | 182200 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 54 | 20240819 | 182100 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 55 | 20240819 | 182000 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 56 | 20240819 | 181900 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 57 | 20240819 | 181800 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 58 | 20240819 | 181700 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 59 | 20240819 | 181600 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 60 | 20240819 | 181500 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 61 | 20240819 | 181400 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 62 | 20240819 | 181300 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 89574 |
| 63 | 20240819 | 181200 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 64 | 20240819 | 181100 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 65 | 20240819 | 181000 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 66 | 20240819 | 180900 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 67 | 20240819 | 180800 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 68 | 20240819 | 180700 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 69 | 20240819 | 180600 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 70 | 20240819 | 180500 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 71 | 20240819 | 180400 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 72 | 20240819 | 180300 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 73 | 20240819 | 180200 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 74 | 20240819 | 180100 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 75 | 20240819 | 180000 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 76 | 20240819 | 175900 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 77 | 20240819 | 175800 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 78 | 20240819 | 175700 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 79 | 20240819 | 175600 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 80 | 20240819 | 175500 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 81 | 20240819 | 175400 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 82 | 20240819 | 175300 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 83 | 20240819 | 175200 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 84 | 20240819 | 175100 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 85 | 20240819 | 175000 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 86 | 20240819 | 174900 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 87 | 20240819 | 174800 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 88 | 20240819 | 174700 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 89 | 20240819 | 174600 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 90 | 20240819 | 174500 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 91 | 20240819 | 174400 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 92 | 20240819 | 174300 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 89574 |
| 93 | 20240819 | 174200 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 94 | 20240819 | 174100 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 95 | 20240819 | 174000 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 96 | 20240819 | 173900 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 97 | 20240819 | 173800 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 98 | 20240819 | 173700 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 99 | 20240819 | 173600 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 100 | 20240819 | 173500 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 101 | 20240819 | 173400 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 102 | 20240819 | 173300 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 103 | 20240819 | 173200 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 104 | 20240819 | 173100 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 105 | 20240819 | 173000 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 106 | 20240819 | 172900 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 107 | 20240819 | 172800 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 108 | 20240819 | 172700 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 109 | 20240819 | 172600 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 110 | 20240819 | 172500 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 111 | 20240819 | 172400 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 112 | 20240819 | 172300 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 113 | 20240819 | 172200 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 114 | 20240819 | 172100 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 115 | 20240819 | 172000 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 116 | 20240819 | 171900 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 117 | 20240819 | 171800 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 118 | 20240819 | 171700 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 119 | 20240819 | 171600 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 120 | 20240819 | 171500 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 121 | 20240819 | 171400 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 122 | 20240819 | 171300 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 89574 |
| 123 | 20240819 | 171200 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 124 | 20240819 | 171100 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 125 | 20240819 | 171000 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 126 | 20240819 | 170900 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 127 | 20240819 | 170800 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 128 | 20240819 | 170700 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 129 | 20240819 | 170600 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 130 | 20240819 | 170500 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 131 | 20240819 | 170400 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 132 | 20240819 | 170300 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 133 | 20240819 | 170200 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 134 | 20240819 | 170100 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 135 | 20240819 | 170000 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 136 | 20240819 | 165900 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 137 | 20240819 | 165800 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 138 | 20240819 | 165700 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 139 | 20240819 | 165600 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 140 | 20240819 | 165500 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 141 | 20240819 | 165400 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 142 | 20240819 | 165300 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 143 | 20240819 | 165200 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 144 | 20240819 | 165100 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 145 | 20240819 | 165000 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 146 | 20240819 | 164900 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 147 | 20240819 | 164800 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 148 | 20240819 | 164700 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 149 | 20240819 | 164600 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 150 | 20240819 | 164500 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 151 | 20240819 | 164400 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 152 | 20240819 | 164300 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 89574 |
| 153 | 20240819 | 164200 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 154 | 20240819 | 164100 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 155 | 20240819 | 164000 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 156 | 20240819 | 163900 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 157 | 20240819 | 163800 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 158 | 20240819 | 163700 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 159 | 20240819 | 163600 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 160 | 20240819 | 163500 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 161 | 20240819 | 163400 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 162 | 20240819 | 163300 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 163 | 20240819 | 163200 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 164 | 20240819 | 163100 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 165 | 20240819 | 163000 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 166 | 20240819 | 162900 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 167 | 20240819 | 162800 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 168 | 20240819 | 162700 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 169 | 20240819 | 162600 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 170 | 20240819 | 162500 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 171 | 20240819 | 162400 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 172 | 20240819 | 162300 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 173 | 20240819 | 162200 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 174 | 20240819 | 162100 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 175 | 20240819 | 162000 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 176 | 20240819 | 161900 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 177 | 20240819 | 161800 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 178 | 20240819 | 161700 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 179 | 20240819 | 161600 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 180 | 20240819 | 161500 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 181 | 20240819 | 161400 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 182 | 20240819 | 161300 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 89574 |
| 183 | 20240819 | 161200 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 184 | 20240819 | 161100 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 185 | 20240819 | 161000 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 186 | 20240819 | 160900 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 187 | 20240819 | 160800 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 188 | 20240819 | 160700 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 189 | 20240819 | 160600 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 190 | 20240819 | 160500 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 191 | 20240819 | 160400 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 192 | 20240819 | 160300 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 193 | 20240819 | 160200 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 194 | 20240819 | 160100 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 195 | 20240819 | 160000 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 196 | 20240819 | 155900 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 197 | 20240819 | 155800 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 198 | 20240819 | 155700 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 199 | 20240819 | 155600 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 200 | 20240819 | 155500 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 201 | 20240819 | 155400 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 202 | 20240819 | 155300 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 203 | 20240819 | 155200 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 204 | 20240819 | 155100 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 205 | 20240819 | 155000 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 206 | 20240819 | 154900 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 207 | 20240819 | 154800 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 208 | 20240819 | 154700 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 209 | 20240819 | 154600 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 210 | 20240819 | 154500 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 211 | 20240819 | 154400 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 212 | 20240819 | 154300 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 89574 |
| 213 | 20240819 | 154200 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 214 | 20240819 | 154100 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 215 | 20240819 | 154000 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 216 | 20240819 | 153900 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 217 | 20240819 | 153800 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 218 | 20240819 | 153700 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 219 | 20240819 | 153600 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 220 | 20240819 | 153500 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 221 | 20240819 | 153400 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 222 | 20240819 | 153300 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 223 | 20240819 | 153200 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 224 | 20240819 | 153100 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 225 | 20240819 | 153000 | 4294641620 | 9690 | 9690 | 9690 | 9690 | 89574 |
| 226 | 20240819 | 152900 | 3426669560 | 9670 | 9670 | 9670 | 9670 | 0 |
| 227 | 20240819 | 152800 | 3426669560 | 9670 | 9670 | 9670 | 9670 | 0 |
| 228 | 20240819 | 152700 | 3426669560 | 9670 | 9670 | 9670 | 9670 | 0 |
| 229 | 20240819 | 152600 | 3426669560 | 9670 | 9670 | 9670 | 9670 | 0 |
| 230 | 20240819 | 152500 | 3426669560 | 9670 | 9670 | 9670 | 9670 | 0 |
| 231 | 20240819 | 152400 | 3426669560 | 9670 | 9670 | 9670 | 9670 | 0 |
| 232 | 20240819 | 152300 | 3426669560 | 9670 | 9670 | 9670 | 9670 | 0 |
| 233 | 20240819 | 152200 | 3426669560 | 9670 | 9670 | 9670 | 9670 | 0 |
| 234 | 20240819 | 152100 | 3426669560 | 9670 | 9670 | 9670 | 9670 | 0 |
| 235 | 20240819 | 152000 | 3426669560 | 9670 | 9670 | 9670 | 9670 | 0 |
| 236 | 20240819 | 151900 | 3426669560 | 9670 | 9680 | 9680 | 9670 | 331 |
| 237 | 20240819 | 151800 | 3423467930 | 9680 | 9670 | 9680 | 9670 | 212 |
| 238 | 20240819 | 151700 | 3421415800 | 9670 | 9680 | 9680 | 9670 | 3852 |
| 239 | 20240819 | 151600 | 3384131300 | 9670 | 9680 | 9680 | 9670 | 437 |
| 240 | 20240819 | 151500 | 3379902930 | 9680 | 9680 | 9690 | 9680 | 5429 |
| 241 | 20240819 | 151400 | 3327336840 | 9690 | 9690 | 9690 | 9680 | 729 |
| 242 | 20240819 | 151300 | 3320278720 | 9690 | 9680 | 9690 | 9680 | 270 |
| 243 | 20240819 | 151200 | 3317663700 | 9690 | 9680 | 9690 | 9680 | 1199 |
| 244 | 20240819 | 151100 | 3306051090 | 9680 | 9680 | 9690 | 9680 | 1551 |
| 245 | 20240819 | 151000 | 3291037400 | 9680 | 9680 | 9690 | 9680 | 441 |
| 246 | 20240819 | 150900 | 3286767780 | 9690 | 9680 | 9690 | 9680 | 597 |
| 247 | 20240819 | 150800 | 3280988020 | 9680 | 9680 | 9690 | 9680 | 4403 |
| 248 | 20240819 | 150700 | 3238345170 | 9680 | 9680 | 9680 | 9680 | 365 |
| 249 | 20240819 | 150600 | 3234811970 | 9680 | 9690 | 9690 | 9680 | 617 |
| 250 | 20240819 | 150500 | 3228839390 | 9690 | 9690 | 9690 | 9680 | 9089 |
| 251 | 20240819 | 150400 | 3140856860 | 9680 | 9690 | 9690 | 9680 | 4988 |
| 252 | 20240819 | 150300 | 3092526130 | 9680 | 9680 | 9690 | 9680 | 675 |
| 253 | 20240819 | 150200 | 3085991110 | 9690 | 9690 | 9690 | 9680 | 632 |
| 254 | 20240819 | 150100 | 3079869060 | 9680 | 9680 | 9690 | 9680 | 242 |
| 255 | 20240819 | 150000 | 3077525860 | 9680 | 9680 | 9690 | 9680 | 1284 |
| 256 | 20240819 | 145900 | 3065086320 | 9680 | 9680 | 9690 | 9680 | 1914 |
| 257 | 20240819 | 145800 | 3046558780 | 9680 | 9680 | 9690 | 9680 | 247 |
| 258 | 20240819 | 145700 | 3044166670 | 9680 | 9680 | 9690 | 9680 | 117 |
| 259 | 20240819 | 145600 | 3043034090 | 9680 | 9680 | 9690 | 9680 | 31 |
| 260 | 20240819 | 145500 | 3042734000 | 9690 | 9680 | 9690 | 9680 | 139 |
| 261 | 20240819 | 145400 | 3041387730 | 9680 | 9680 | 9680 | 9680 | 195 |
| 262 | 20240819 | 145300 | 3039500130 | 9680 | 9680 | 9690 | 9680 | 464 |
| 263 | 20240819 | 145200 | 3035008600 | 9680 | 9680 | 9690 | 9680 | 385 |
| 264 | 20240819 | 145100 | 3031281110 | 9680 | 9680 | 9680 | 9680 | 60 |
| 265 | 20240819 | 145000 | 3030700310 | 9680 | 9680 | 9690 | 9680 | 2069 |
| 266 | 20240819 | 144900 | 3010672380 | 9690 | 9680 | 9690 | 9680 | 205 |
| 267 | 20240819 | 144800 | 3008687270 | 9680 | 9680 | 9690 | 9680 | 765 |
| 268 | 20240819 | 144700 | 3001281630 | 9680 | 9680 | 9690 | 9680 | 137 |
| 269 | 20240819 | 144600 | 2999954830 | 9690 | 9680 | 9690 | 9680 | 42 |
| 270 | 20240819 | 144500 | 2999548210 | 9690 | 9690 | 9690 | 9680 | 105 |
| 271 | 20240819 | 144400 | 2998530970 | 9690 | 9690 | 9690 | 9680 | 100 |
| 272 | 20240819 | 144300 | 2997562100 | 9690 | 9690 | 9690 | 9680 | 527 |
| 273 | 20240819 | 144200 | 2992460470 | 9680 | 9680 | 9680 | 9680 | 5 |
| 274 | 20240819 | 144100 | 2992412070 | 9680 | 9680 | 9690 | 9680 | 178 |
| 275 | 20240819 | 144000 | 2990688350 | 9680 | 9680 | 9690 | 9680 | 19 |
| 276 | 20240819 | 143900 | 2990504260 | 9680 | 9690 | 9690 | 9680 | 1480 |
| 277 | 20240819 | 143800 | 2976163450 | 9680 | 9680 | 9680 | 9680 | 303 |
| 278 | 20240819 | 143700 | 2973230410 | 9690 | 9680 | 9690 | 9680 | 99 |
| 279 | 20240819 | 143600 | 2972271630 | 9680 | 9680 | 9690 | 9680 | 938 |
| 280 | 20240819 | 143500 | 2963188000 | 9680 | 9680 | 9680 | 9680 | 81 |
| 281 | 20240819 | 143400 | 2962403920 | 9680 | 9690 | 9690 | 9680 | 192 |
| 282 | 20240819 | 143300 | 2960544830 | 9680 | 9690 | 9690 | 9680 | 225 |
| 283 | 20240819 | 143200 | 2958365660 | 9680 | 9680 | 9690 | 9680 | 1045 |
| 284 | 20240819 | 143100 | 2948249960 | 9690 | 9680 | 9690 | 9680 | 1373 |
| 285 | 20240819 | 143000 | 2934947270 | 9690 | 9680 | 9690 | 9680 | 6745 |
| 286 | 20240819 | 142900 | 2869588590 | 9680 | 9680 | 9690 | 9680 | 1082 |
| 287 | 20240819 | 142800 | 2859114780 | 9680 | 9690 | 9690 | 9680 | 35 |
| 288 | 20240819 | 142700 | 2858775920 | 9680 | 9680 | 9690 | 9680 | 257 |
| 289 | 20240819 | 142600 | 2856287490 | 9680 | 9680 | 9680 | 9680 | 263 |
| 290 | 20240819 | 142500 | 2853741650 | 9680 | 9680 | 9690 | 9680 | 460 |
| 291 | 20240819 | 142400 | 2849288840 | 9690 | 9690 | 9690 | 9680 | 211 |
| 292 | 20240819 | 142300 | 2847244560 | 9690 | 9680 | 9690 | 9680 | 118 |
| 293 | 20240819 | 142200 | 2846101770 | 9690 | 9680 | 9690 | 9680 | 681 |
| 294 | 20240819 | 142100 | 2839504750 | 9680 | 9680 | 9690 | 9680 | 163 |
| 295 | 20240819 | 142000 | 2837925850 | 9680 | 9680 | 9680 | 9680 | 1662 |
| 296 | 20240819 | 141900 | 2821837690 | 9680 | 9680 | 9690 | 9680 | 413 |
| 297 | 20240819 | 141800 | 2817837780 | 9680 | 9680 | 9690 | 9680 | 101 |
| 298 | 20240819 | 141700 | 2816859410 | 9690 | 9680 | 9690 | 9680 | 163 |
| 299 | 20240819 | 141600 | 2815281540 | 9680 | 9680 | 9690 | 9680 | 241 |
| 300 | 20240819 | 141500 | 2812947640 | 9680 | 9690 | 9690 | 9680 | 672 |
| 301 | 20240819 | 141400 | 2806441930 | 9680 | 9680 | 9680 | 9680 | 134 |
| 302 | 20240819 | 141300 | 2805144810 | 9680 | 9680 | 9680 | 9680 | 507 |
| 303 | 20240819 | 141200 | 2800237050 | 9680 | 9690 | 9690 | 9680 | 234 |
| 304 | 20240819 | 141100 | 2797971300 | 9680 | 9680 | 9690 | 9680 | 1211 |
| 305 | 20240819 | 141000 | 2786248650 | 9680 | 9690 | 9690 | 9680 | 35 |
| 306 | 20240819 | 140900 | 2785909790 | 9680 | 9680 | 9680 | 9680 | 38 |
| 307 | 20240819 | 140800 | 2785541950 | 9680 | 9680 | 9690 | 9680 | 241 |
| 308 | 20240819 | 140700 | 2783209060 | 9690 | 9680 | 9690 | 9680 | 40 |
| 309 | 20240819 | 140600 | 2782821840 | 9680 | 9680 | 9680 | 9680 | 108 |
| 310 | 20240819 | 140500 | 2781776400 | 9680 | 9690 | 9690 | 9680 | 4656 |
| 311 | 20240819 | 140400 | 2736660350 | 9680 | 9680 | 9680 | 9680 | 319 |
| 312 | 20240819 | 140300 | 2733572430 | 9680 | 9680 | 9680 | 9680 | 64 |
| 313 | 20240819 | 140200 | 2732952910 | 9680 | 9680 | 9680 | 9680 | 10374 |
| 314 | 20240819 | 140100 | 2632532590 | 9680 | 9680 | 9680 | 9680 | 33 |
| 315 | 20240819 | 140000 | 2632213150 | 9680 | 9690 | 9690 | 9680 | 84 |
| 316 | 20240819 | 135900 | 2631400010 | 9690 | 9680 | 9690 | 9680 | 405 |
| 317 | 20240819 | 135800 | 2627478850 | 9680 | 9680 | 9680 | 9680 | 333 |
| 318 | 20240819 | 135700 | 2624255410 | 9690 | 9690 | 9690 | 9680 | 38 |
| 319 | 20240819 | 135600 | 2623887480 | 9680 | 9690 | 9690 | 9680 | 1106 |
| 320 | 20240819 | 135500 | 2613180660 | 9680 | 9680 | 9680 | 9680 | 71 |
| 321 | 20240819 | 135400 | 2612493380 | 9680 | 9680 | 9690 | 9680 | 62 |
| 322 | 20240819 | 135300 | 2611893080 | 9680 | 9680 | 9690 | 9680 | 575 |
| 323 | 20240819 | 135200 | 2606326440 | 9690 | 9690 | 9690 | 9680 | 73 |
| 324 | 20240819 | 135100 | 2605619350 | 9690 | 9680 | 9690 | 9680 | 125 |
| 325 | 20240819 | 135000 | 2604409300 | 9680 | 9680 | 9680 | 9680 | 2 |
| 326 | 20240819 | 134900 | 2604389940 | 9690 | 9690 | 9690 | 9690 | 189 |
| 327 | 20240819 | 134800 | 2602558530 | 9690 | 9680 | 9690 | 9680 | 11 |
| 328 | 20240819 | 134700 | 2602451950 | 9680 | 9690 | 9690 | 9680 | 480 |
| 329 | 20240819 | 134600 | 2597803750 | 9690 | 9680 | 9690 | 9680 | 604 |
| 330 | 20240819 | 134500 | 2591951000 | 9680 | 9680 | 9690 | 9680 | 18 |
| 331 | 20240819 | 134400 | 2591776610 | 9690 | 9690 | 9690 | 9690 | 10 |
| 332 | 20240819 | 134300 | 2591679710 | 9690 | 9680 | 9690 | 9680 | 869 |
| 333 | 20240819 | 134200 | 2583267770 | 9680 | 9690 | 9690 | 9680 | 219 |
| 334 | 20240819 | 134100 | 2581147840 | 9690 | 9680 | 9690 | 9680 | 86 |
| 335 | 20240819 | 134000 | 2580314660 | 9680 | 9670 | 9680 | 9670 | 1389 |
| 336 | 20240819 | 133900 | 2566869190 | 9680 | 9680 | 9680 | 9670 | 1569 |
| 337 | 20240819 | 133800 | 2551685500 | 9680 | 9680 | 9680 | 9670 | 85 |
| 338 | 20240819 | 133700 | 2550862710 | 9680 | 9680 | 9680 | 9670 | 86 |
| 339 | 20240819 | 133600 | 2550030250 | 9680 | 9670 | 9680 | 9670 | 982 |
| 340 | 20240819 | 133500 | 2540530780 | 9680 | 9690 | 9690 | 9670 | 4642 |
| 341 | 20240819 | 133400 | 2495596400 | 9680 | 9680 | 9680 | 9680 | 28 |
| 342 | 20240819 | 133300 | 2495325360 | 9680 | 9680 | 9680 | 9680 | 301 |
| 343 | 20240819 | 133200 | 2492411680 | 9690 | 9690 | 9690 | 9680 | 311 |
| 344 | 20240819 | 133100 | 2489400380 | 9690 | 9680 | 9690 | 9680 | 151 |
| 345 | 20240819 | 133000 | 2487938670 | 9680 | 9690 | 9690 | 9680 | 38 |
| 346 | 20240819 | 132900 | 2487570470 | 9680 | 9680 | 9680 | 9680 | 30 |
| 347 | 20240819 | 132800 | 2487280070 | 9680 | 9690 | 9690 | 9680 | 2 |
| 348 | 20240819 | 132700 | 2487260700 | 9680 | 9690 | 9690 | 9680 | 26 |
| 349 | 20240819 | 132600 | 2487009010 | 9680 | 9690 | 9690 | 9680 | 818 |
| 350 | 20240819 | 132500 | 2479082600 | 9690 | 9690 | 9690 | 9680 | 175 |
| 351 | 20240819 | 132400 | 2477387850 | 9680 | 9680 | 9680 | 9680 | 101 |
| 352 | 20240819 | 132300 | 2476410170 | 9680 | 9680 | 9680 | 9680 | 2 |
| 353 | 20240819 | 132200 | 2476390810 | 9680 | 9680 | 9690 | 9680 | 255 |
| 354 | 20240819 | 132100 | 2473922400 | 9680 | 9690 | 9690 | 9680 | 203 |
| 355 | 20240819 | 132000 | 2471957270 | 9690 | 9690 | 9690 | 9690 | 20 |
| 356 | 20240819 | 131900 | 2471763470 | 9680 | 9680 | 9690 | 9680 | 512 |
| 357 | 20240819 | 131800 | 2466807110 | 9680 | 9680 | 9690 | 9680 | 1331 |
| 358 | 20240819 | 131700 | 2453922820 | 9680 | 9680 | 9680 | 9680 | 99 |
| 359 | 20240819 | 131600 | 2452964500 | 9680 | 9690 | 9690 | 9680 | 180 |
| 360 | 20240819 | 131500 | 2451221320 | 9690 | 9680 | 9690 | 9680 | 184 |
| 361 | 20240819 | 131400 | 2449439690 | 9680 | 9690 | 9690 | 9680 | 215 |
| 362 | 20240819 | 131300 | 2447357680 | 9680 | 9680 | 9680 | 9680 | 470 |
| 363 | 20240819 | 131200 | 2442808080 | 9680 | 9680 | 9680 | 9680 | 1 |
| 364 | 20240819 | 131100 | 2442798400 | 9680 | 9680 | 9690 | 9680 | 106 |
| 365 | 20240819 | 131000 | 2441772270 | 9680 | 9680 | 9680 | 9680 | 3228 |
| 366 | 20240819 | 130900 | 2410525230 | 9680 | 9680 | 9680 | 9680 | 1 |
| 367 | 20240819 | 130800 | 2410515550 | 9680 | 9680 | 9690 | 9680 | 60 |
| 368 | 20240819 | 130700 | 2409934260 | 9680 | 9690 | 9690 | 9680 | 474 |
| 369 | 20240819 | 130600 | 2405345200 | 9680 | 9690 | 9690 | 9680 | 6723 |
| 370 | 20240819 | 130500 | 2340199340 | 9680 | 9690 | 9690 | 9680 | 157 |
| 371 | 20240819 | 130400 | 2338679510 | 9690 | 9680 | 9690 | 9680 | 1128 |
| 372 | 20240819 | 130300 | 2327759840 | 9690 | 9690 | 9690 | 9690 | 3 |
| 373 | 20240819 | 130200 | 2327730770 | 9690 | 9690 | 9690 | 9680 | 927 |
| 374 | 20240819 | 130100 | 2318756140 | 9680 | 9690 | 9690 | 9680 | 2 |
| 375 | 20240819 | 130000 | 2318736770 | 9680 | 9690 | 9690 | 9680 | 279 |
| 376 | 20240819 | 125900 | 2316034680 | 9690 | 9690 | 9690 | 9680 | 178 |
| 377 | 20240819 | 125800 | 2314309880 | 9680 | 9680 | 9680 | 9680 | 318 |
| 378 | 20240819 | 125700 | 2311231640 | 9680 | 9690 | 9690 | 9680 | 166 |
| 379 | 20240819 | 125600 | 2309624210 | 9690 | 9690 | 9690 | 9690 | 80 |
| 380 | 20240819 | 125500 | 2308849010 | 9680 | 9680 | 9680 | 9680 | 1 |
| 381 | 20240819 | 125400 | 2308839330 | 9680 | 9690 | 9690 | 9680 | 39 |
| 382 | 20240819 | 125300 | 2308461460 | 9680 | 9690 | 9690 | 9680 | 140 |
| 383 | 20240819 | 125200 | 2307105760 | 9690 | 9690 | 9690 | 9680 | 87 |
| 384 | 20240819 | 125100 | 2306262740 | 9690 | 9680 | 9690 | 9680 | 103 |
| 385 | 20240819 | 125000 | 2305265670 | 9690 | 9680 | 9690 | 9680 | 91 |
| 386 | 20240819 | 124900 | 2304384780 | 9680 | 9680 | 9680 | 9680 | 9 |
| 387 | 20240819 | 124800 | 2304297660 | 9680 | 9680 | 9680 | 9680 | 162 |
| 388 | 20240819 | 124700 | 2302729500 | 9680 | 9680 | 9680 | 9680 | 419 |
| 389 | 20240819 | 124600 | 2298673580 | 9680 | 9690 | 9690 | 9680 | 244 |
| 390 | 20240819 | 124500 | 2296311640 | 9690 | 9690 | 9690 | 9690 | 104 |
| 391 | 20240819 | 124400 | 2295303880 | 9680 | 9690 | 9690 | 9680 | 801 |
| 392 | 20240819 | 124300 | 2287550160 | 9680 | 9690 | 9690 | 9680 | 67 |
| 393 | 20240819 | 124200 | 2286901560 | 9680 | 9690 | 9690 | 9680 | 150 |
| 394 | 20240819 | 124100 | 2285449340 | 9690 | 9690 | 9690 | 9680 | 176 |
| 395 | 20240819 | 124000 | 2283744900 | 9680 | 9690 | 9690 | 9680 | 22 |
| 396 | 20240819 | 123900 | 2283531920 | 9690 | 9680 | 9690 | 9680 | 183 |
| 397 | 20240819 | 123800 | 2281758660 | 9680 | 9690 | 9690 | 9680 | 91 |
| 398 | 20240819 | 123700 | 2280877770 | 9680 | 9680 | 9680 | 9680 | 396 |
| 399 | 20240819 | 123600 | 2277044490 | 9690 | 9690 | 9690 | 9680 | 232 |
| 400 | 20240819 | 123500 | 2274797410 | 9690 | 9680 | 9690 | 9680 | 842 |
| 401 | 20240819 | 123400 | 2266638830 | 9680 | 9690 | 9690 | 9680 | 2518 |
| 402 | 20240819 | 123300 | 2242240610 | 9690 | 9690 | 9690 | 9680 | 116 |
| 403 | 20240819 | 123200 | 2241116870 | 9680 | 9690 | 9690 | 9680 | 4 |
| 404 | 20240819 | 123100 | 2241078120 | 9680 | 9690 | 9690 | 9680 | 504 |
| 405 | 20240819 | 123000 | 2236199390 | 9680 | 9680 | 9690 | 9680 | 106 |
| 406 | 20240819 | 122900 | 2235173110 | 9690 | 9690 | 9690 | 9690 | 525 |
| 407 | 20240819 | 122800 | 2230085860 | 9680 | 9680 | 9680 | 9680 | 267 |
| 408 | 20240819 | 122700 | 2227501300 | 9690 | 9680 | 9690 | 9680 | 104 |
| 409 | 20240819 | 122600 | 2226494550 | 9690 | 9690 | 9690 | 9690 | 1 |
| 410 | 20240819 | 122500 | 2226484860 | 9690 | 9680 | 9690 | 9680 | 428 |
| 411 | 20240819 | 122400 | 2222341800 | 9680 | 9690 | 9690 | 9680 | 107 |
| 412 | 20240819 | 122300 | 2221305970 | 9690 | 9680 | 9690 | 9680 | 60 |
| 413 | 20240819 | 122200 | 2220725070 | 9680 | 9690 | 9690 | 9680 | 569 |
| 414 | 20240819 | 122100 | 2215215690 | 9690 | 9690 | 9690 | 9690 | 1 |
| 415 | 20240819 | 122000 | 2215206000 | 9690 | 9680 | 9690 | 9680 | 17 |
| 416 | 20240819 | 121900 | 2215041380 | 9680 | 9680 | 9690 | 9680 | 534 |
| 417 | 20240819 | 121800 | 2209872160 | 9680 | 9680 | 9690 | 9680 | 218 |
| 418 | 20240819 | 121700 | 2207760240 | 9680 | 9690 | 9690 | 9680 | 54 |
| 419 | 20240819 | 121600 | 2207236990 | 9680 | 9680 | 9680 | 9680 | 308 |
| 420 | 20240819 | 121500 | 2204255550 | 9690 | 9690 | 9690 | 9680 | 122 |
| 421 | 20240819 | 121400 | 2203073390 | 9680 | 9680 | 9690 | 9680 | 512 |
| 422 | 20240819 | 121300 | 2198113280 | 9680 | 9680 | 9680 | 9680 | 2 |
| 423 | 20240819 | 121200 | 2198093920 | 9680 | 9690 | 9690 | 9680 | 5 |
| 424 | 20240819 | 121100 | 2198045480 | 9690 | 9690 | 9690 | 9690 | 182 |
| 425 | 20240819 | 121000 | 2196281900 | 9680 | 9680 | 9680 | 9680 | 101 |
| 426 | 20240819 | 120900 | 2195304220 | 9690 | 9690 | 9690 | 9690 | 5 |
| 427 | 20240819 | 120800 | 2195255770 | 9680 | 9670 | 9690 | 9670 | 106 |
| 428 | 20240819 | 120700 | 2194229670 | 9690 | 9690 | 9690 | 9680 | 7257 |
| 429 | 20240819 | 120600 | 2123909640 | 9690 | 9690 | 9690 | 9690 | 7 |
| 430 | 20240819 | 120500 | 2123841810 | 9670 | 9670 | 9690 | 9670 | 212 |
| 431 | 20240819 | 120400 | 2121791750 | 9680 | 9680 | 9680 | 9670 | 1371 |
| 432 | 20240819 | 120300 | 2108520770 | 9680 | 9670 | 9680 | 9670 | 475 |
| 433 | 20240819 | 120200 | 2103926790 | 9680 | 9680 | 9680 | 9680 | 1 |
| 434 | 20240819 | 120100 | 2103917110 | 9680 | 9680 | 9680 | 9680 | 833 |
| 435 | 20240819 | 120000 | 2095853670 | 9670 | 9670 | 9680 | 9670 | 2088 |
| 436 | 20240819 | 115900 | 2075656660 | 9670 | 9670 | 9680 | 9670 | 176 |
| 437 | 20240819 | 115800 | 2073953720 | 9670 | 9670 | 9670 | 9670 | 37 |
| 438 | 20240819 | 115700 | 2073595930 | 9670 | 9670 | 9670 | 9670 | 37 |
| 439 | 20240819 | 115600 | 2073238140 | 9680 | 9670 | 9680 | 9670 | 106 |
| 440 | 20240819 | 115500 | 2072212390 | 9670 | 9670 | 9680 | 9670 | 34 |
| 441 | 20240819 | 115400 | 2071883600 | 9670 | 9670 | 9670 | 9670 | 36 |
| 442 | 20240819 | 115300 | 2071535480 | 9680 | 9670 | 9680 | 9670 | 132 |
| 443 | 20240819 | 115200 | 2070258050 | 9670 | 9680 | 9680 | 9670 | 34 |
| 444 | 20240819 | 115100 | 2069929250 | 9680 | 9670 | 9680 | 9670 | 254 |
| 445 | 20240819 | 115000 | 2067470850 | 9670 | 9680 | 9680 | 9670 | 3289 |
| 446 | 20240819 | 114900 | 2035639880 | 9680 | 9680 | 9680 | 9680 | 2921 |
| 447 | 20240819 | 114800 | 2007364600 | 9680 | 9690 | 9690 | 9680 | 133 |
| 448 | 20240819 | 114700 | 2006076150 | 9680 | 9680 | 9690 | 9680 | 92 |
| 449 | 20240819 | 114600 | 2005185490 | 9680 | 9690 | 9690 | 9680 | 520 |
| 450 | 20240819 | 114500 | 2000147010 | 9680 | 9680 | 9690 | 9680 | 68 |
| 451 | 20240819 | 114400 | 1999488750 | 9680 | 9680 | 9680 | 9680 | 38 |
| 452 | 20240819 | 114300 | 1999120910 | 9680 | 9680 | 9680 | 9680 | 291 |
| 453 | 20240819 | 114200 | 1996304030 | 9670 | 9680 | 9690 | 9670 | 100 |
| 454 | 20240819 | 114100 | 1995336020 | 9680 | 9670 | 9680 | 9670 | 12 |
| 455 | 20240819 | 114000 | 1995219870 | 9670 | 9680 | 9680 | 9670 | 52 |
| 456 | 20240819 | 113900 | 1994717010 | 9680 | 9680 | 9680 | 9670 | 1042 |
| 457 | 20240819 | 113800 | 1984630770 | 9670 | 9670 | 9680 | 9670 | 219 |
| 458 | 20240819 | 113700 | 1982511500 | 9670 | 9670 | 9670 | 9670 | 33 |
| 459 | 20240819 | 113600 | 1982192390 | 9670 | 9680 | 9680 | 9670 | 550 |
| 460 | 20240819 | 113500 | 1976868720 | 9670 | 9670 | 9670 | 9670 | 32 |
| 461 | 20240819 | 113400 | 1976559280 | 9680 | 9670 | 9680 | 9670 | 84 |
| 462 | 20240819 | 113300 | 1975746480 | 9670 | 9670 | 9670 | 9670 | 33 |
| 463 | 20240819 | 113200 | 1975427370 | 9670 | 9680 | 9680 | 9670 | 56 |
| 464 | 20240819 | 113100 | 1974885630 | 9680 | 9680 | 9680 | 9670 | 36 |
| 465 | 20240819 | 113000 | 1974537480 | 9680 | 9670 | 9680 | 9670 | 1038 |
| 466 | 20240819 | 112900 | 1964489960 | 9680 | 9680 | 9680 | 9670 | 173 |
| 467 | 20240819 | 112800 | 1962815640 | 9670 | 9680 | 9680 | 9670 | 39 |
| 468 | 20240819 | 112700 | 1962438450 | 9680 | 9670 | 9680 | 9670 | 146 |
| 469 | 20240819 | 112600 | 1961025510 | 9670 | 9680 | 9680 | 9670 | 603 |
| 470 | 20240819 | 112500 | 1955188790 | 9680 | 9680 | 9680 | 9670 | 526 |
| 471 | 20240819 | 112400 | 1950097430 | 9680 | 9680 | 9680 | 9670 | 39 |
| 472 | 20240819 | 112300 | 1949720230 | 9670 | 9670 | 9670 | 9670 | 33 |
| 473 | 20240819 | 112200 | 1949401120 | 9680 | 9680 | 9680 | 9670 | 1313 |
| 474 | 20240819 | 112100 | 1936691600 | 9680 | 9680 | 9680 | 9670 | 2063 |
| 475 | 20240819 | 112000 | 1916721770 | 9680 | 9680 | 9680 | 9680 | 390 |
| 476 | 20240819 | 111900 | 1912946570 | 9680 | 9680 | 9690 | 9680 | 5328 |
| 477 | 20240819 | 111800 | 1861370440 | 9690 | 9690 | 9690 | 9690 | 30 |
| 478 | 20240819 | 111700 | 1861079740 | 9690 | 9690 | 9690 | 9690 | 155 |
| 479 | 20240819 | 111600 | 1859577790 | 9680 | 9690 | 9690 | 9680 | 106 |
| 480 | 20240819 | 111500 | 1858551570 | 9680 | 9680 | 9680 | 9680 | 10 |
| 481 | 20240819 | 111400 | 1858454770 | 9680 | 9690 | 9690 | 9680 | 2 |
| 482 | 20240819 | 111300 | 1858435400 | 9680 | 9690 | 9690 | 9680 | 95 |
| 483 | 20240819 | 111200 | 1857515750 | 9690 | 9680 | 9690 | 9680 | 11 |
| 484 | 20240819 | 111100 | 1857409170 | 9690 | 9680 | 9690 | 9680 | 729 |
| 485 | 20240819 | 111000 | 1850349070 | 9680 | 9690 | 9690 | 9680 | 469 |
| 486 | 20240819 | 110900 | 1845808950 | 9690 | 9690 | 9690 | 9680 | 118 |
| 487 | 20240819 | 110800 | 1844665630 | 9690 | 9690 | 9690 | 9680 | 294 |
| 488 | 20240819 | 110700 | 1841817610 | 9680 | 9680 | 9690 | 9680 | 1037 |
| 489 | 20240819 | 110600 | 1831769430 | 9680 | 9690 | 9690 | 9680 | 241 |
| 490 | 20240819 | 110500 | 1829435570 | 9690 | 9690 | 9690 | 9690 | 21 |
| 491 | 20240819 | 110400 | 1829232080 | 9680 | 9680 | 9680 | 9680 | 2 |
| 492 | 20240819 | 110300 | 1829212720 | 9690 | 9680 | 9690 | 9680 | 13 |
| 493 | 20240819 | 110200 | 1829086850 | 9680 | 9680 | 9690 | 9680 | 190 |
| 494 | 20240819 | 110100 | 1827247600 | 9680 | 9690 | 9690 | 9680 | 94 |
| 495 | 20240819 | 110000 | 1826337630 | 9690 | 9690 | 9690 | 9680 | 5 |
| 496 | 20240819 | 105900 | 1826289190 | 9680 | 9690 | 9690 | 9680 | 282 |
| 497 | 20240819 | 105800 | 1823557120 | 9690 | 9680 | 9690 | 9680 | 215 |
| 498 | 20240819 | 105700 | 1821473920 | 9680 | 9690 | 9690 | 9680 | 46 |
| 499 | 20240819 | 105600 | 1821028590 | 9680 | 9690 | 9690 | 9680 | 230 |
| 500 | 20240819 | 105500 | 1818802080 | 9690 | 9680 | 9690 | 9680 | 309 |
| 501 | 20240819 | 105400 | 1815809950 | 9690 | 9690 | 9690 | 9690 | 3270 |
| 502 | 20240819 | 105300 | 1784123650 | 9690 | 9690 | 9690 | 9690 | 112 |
| 503 | 20240819 | 105200 | 1783038370 | 9690 | 9690 | 9690 | 9690 | 13 |
| 504 | 20240819 | 105100 | 1782912400 | 9690 | 9680 | 9690 | 9680 | 11 |
| 505 | 20240819 | 105000 | 1782805820 | 9670 | 9680 | 9680 | 9670 | 78 |
| 506 | 20240819 | 104900 | 1782050800 | 9680 | 9680 | 9680 | 9680 | 2035 |
| 507 | 20240819 | 104800 | 1762352000 | 9680 | 9680 | 9680 | 9680 | 1705 |
| 508 | 20240819 | 104700 | 1745847600 | 9680 | 9680 | 9690 | 9680 | 4674 |
| 509 | 20240819 | 104600 | 1700603270 | 9680 | 9680 | 9690 | 9680 | 325 |
| 510 | 20240819 | 104500 | 1697457030 | 9680 | 9680 | 9690 | 9680 | 211 |
| 511 | 20240819 | 104400 | 1695413410 | 9680 | 9690 | 9690 | 9680 | 6 |
| 512 | 20240819 | 104300 | 1695355280 | 9680 | 9690 | 9690 | 9680 | 135 |
| 513 | 20240819 | 104200 | 1694048470 | 9690 | 9690 | 9690 | 9690 | 12 |
| 514 | 20240819 | 104100 | 1693932190 | 9690 | 9690 | 9690 | 9680 | 3240 |
| 515 | 20240819 | 104000 | 1662566880 | 9690 | 9680 | 9690 | 9680 | 106 |
| 516 | 20240819 | 103900 | 1661540750 | 9690 | 9690 | 9690 | 9680 | 358 |
| 517 | 20240819 | 103800 | 1658072490 | 9680 | 9680 | 9680 | 9680 | 313 |
| 518 | 20240819 | 103700 | 1655042650 | 9680 | 9680 | 9690 | 9680 | 3756 |
| 519 | 20240819 | 103600 | 1618684510 | 9690 | 9690 | 9690 | 9690 | 20 |
| 520 | 20240819 | 103500 | 1618490710 | 9690 | 9680 | 9690 | 9680 | 99 |
| 521 | 20240819 | 103400 | 1617532300 | 9690 | 9690 | 9690 | 9680 | 15 |
| 522 | 20240819 | 103300 | 1617387060 | 9690 | 9680 | 9690 | 9680 | 89 |
| 523 | 20240819 | 103200 | 1616525490 | 9680 | 9680 | 9680 | 9680 | 136 |
| 524 | 20240819 | 103100 | 1615209010 | 9680 | 9690 | 9690 | 9680 | 2104 |
| 525 | 20240819 | 103000 | 1594822280 | 9690 | 9690 | 9690 | 9680 | 208 |
| 526 | 20240819 | 102900 | 1592808710 | 9680 | 9680 | 9680 | 9680 | 110 |
| 527 | 20240819 | 102800 | 1591743910 | 9680 | 9680 | 9690 | 9680 | 1083 |
| 528 | 20240819 | 102700 | 1581259970 | 9690 | 9690 | 9690 | 9680 | 502 |
| 529 | 20240819 | 102600 | 1576400590 | 9680 | 9690 | 9690 | 9680 | 935 |
| 530 | 20240819 | 102500 | 1567349680 | 9680 | 9690 | 9690 | 9680 | 150 |
| 531 | 20240819 | 102400 | 1565897600 | 9690 | 9680 | 9690 | 9680 | 1417 |
| 532 | 20240819 | 102300 | 1552167770 | 9680 | 9670 | 9680 | 9670 | 14786 |
| 533 | 20240819 | 102200 | 1409039490 | 9670 | 9670 | 9670 | 9670 | 85 |
| 534 | 20240819 | 102100 | 1408217540 | 9680 | 9680 | 9680 | 9670 | 168 |
| 535 | 20240819 | 102000 | 1406592950 | 9680 | 9680 | 9680 | 9680 | 16 |
| 536 | 20240819 | 101900 | 1406438070 | 9680 | 9680 | 9680 | 9680 | 9 |
| 537 | 20240819 | 101800 | 1406350950 | 9680 | 9680 | 9680 | 9680 | 186 |
| 538 | 20240819 | 101700 | 1404550470 | 9670 | 9690 | 9690 | 9670 | 543 |
| 539 | 20240819 | 101600 | 1399292310 | 9690 | 9680 | 9690 | 9680 | 766 |
| 540 | 20240819 | 101500 | 1391876360 | 9680 | 9680 | 9680 | 9670 | 279 |
| 541 | 20240819 | 101400 | 1389175650 | 9680 | 9680 | 9680 | 9670 | 2084 |
| 542 | 20240819 | 101300 | 1369003730 | 9680 | 9680 | 9680 | 9670 | 285 |
| 543 | 20240819 | 101200 | 1366245300 | 9680 | 9680 | 9680 | 9670 | 639 |
| 544 | 20240819 | 101100 | 1360060780 | 9680 | 9690 | 9690 | 9680 | 10825 |
| 545 | 20240819 | 101000 | 1255274660 | 9690 | 9690 | 9690 | 9680 | 3835 |
| 546 | 20240819 | 100900 | 1218139700 | 9690 | 9680 | 9690 | 9680 | 68 |
| 547 | 20240819 | 100800 | 1217481270 | 9680 | 9690 | 9690 | 9680 | 210 |
| 548 | 20240819 | 100700 | 1215446470 | 9690 | 9690 | 9690 | 9690 | 56 |
| 549 | 20240819 | 100600 | 1214903830 | 9690 | 9690 | 9690 | 9690 | 67 |
| 550 | 20240819 | 100500 | 1214254600 | 9690 | 9690 | 9690 | 9680 | 3828 |
| 551 | 20240819 | 100400 | 1177178460 | 9690 | 9680 | 9690 | 9680 | 468 |
| 552 | 20240819 | 100300 | 1172648120 | 9680 | 9680 | 9680 | 9670 | 5938 |
| 553 | 20240819 | 100200 | 1115169180 | 9680 | 9680 | 9680 | 9670 | 43 |
| 554 | 20240819 | 100100 | 1114752950 | 9680 | 9680 | 9680 | 9670 | 422 |
| 555 | 20240819 | 100000 | 1110668890 | 9680 | 9690 | 9690 | 9680 | 1029 |
| 556 | 20240819 | 095900 | 1100707980 | 9680 | 9690 | 9690 | 9680 | 2123 |
| 557 | 20240819 | 095800 | 1080157130 | 9690 | 9690 | 9690 | 9680 | 138 |
| 558 | 20240819 | 095700 | 1078820910 | 9680 | 9680 | 9690 | 9680 | 560 |
| 559 | 20240819 | 095600 | 1073398000 | 9680 | 9690 | 9690 | 9680 | 557 |
| 560 | 20240819 | 095500 | 1068005920 | 9690 | 9690 | 9690 | 9680 | 423 |
| 561 | 20240819 | 095400 | 1063908900 | 9690 | 9680 | 9690 | 9680 | 498 |
| 562 | 20240819 | 095300 | 1059088060 | 9690 | 9680 | 9690 | 9680 | 121 |
| 563 | 20240819 | 095200 | 1057916670 | 9680 | 9690 | 9690 | 9680 | 192 |
| 564 | 20240819 | 095100 | 1056056690 | 9680 | 9690 | 9690 | 9680 | 990 |
| 565 | 20240819 | 095000 | 1046473380 | 9690 | 9680 | 9690 | 9680 | 3314 |
| 566 | 20240819 | 094900 | 1014393660 | 9690 | 9690 | 9690 | 9680 | 133 |
| 567 | 20240819 | 094800 | 1013105910 | 9690 | 9690 | 9690 | 9680 | 131 |
| 568 | 20240819 | 094700 | 1011836870 | 9680 | 9690 | 9690 | 9680 | 636 |
| 569 | 20240819 | 094600 | 1005679350 | 9680 | 9690 | 9690 | 9680 | 3847 |
| 570 | 20240819 | 094500 | 968402020 | 9690 | 9670 | 9690 | 9670 | 18950 |
| 571 | 20240819 | 094400 | 784899160 | 9670 | 9680 | 9680 | 9670 | 220 |
| 572 | 20240819 | 094300 | 782769660 | 9680 | 9670 | 9680 | 9670 | 154 |
| 573 | 20240819 | 094200 | 781280440 | 9680 | 9670 | 9680 | 9670 | 49 |
| 574 | 20240819 | 094100 | 780806160 | 9680 | 9680 | 9680 | 9670 | 1246 |
| 575 | 20240819 | 094000 | 768755780 | 9670 | 9670 | 9680 | 9670 | 93 |
| 576 | 20240819 | 093900 | 767856450 | 9670 | 9680 | 9680 | 9670 | 192 |
| 577 | 20240819 | 093800 | 765999000 | 9670 | 9680 | 9680 | 9670 | 215 |
| 578 | 20240819 | 093700 | 763919750 | 9680 | 9680 | 9680 | 9670 | 601 |
| 579 | 20240819 | 093600 | 758107970 | 9680 | 9680 | 9680 | 9670 | 1260 |
| 580 | 20240819 | 093500 | 745913270 | 9680 | 9670 | 9680 | 9670 | 517 |
| 581 | 20240819 | 093400 | 740913250 | 9680 | 9680 | 9680 | 9670 | 385 |
| 582 | 20240819 | 093300 | 737188860 | 9670 | 9680 | 9680 | 9670 | 1070 |
| 583 | 20240819 | 093200 | 726838870 | 9680 | 9680 | 9680 | 9670 | 763 |
| 584 | 20240819 | 093100 | 719459110 | 9680 | 9680 | 9680 | 9670 | 47 |
| 585 | 20240819 | 093000 | 719004350 | 9680 | 9680 | 9680 | 9670 | 469 |
| 586 | 20240819 | 092900 | 714465190 | 9680 | 9680 | 9680 | 9670 | 1000 |
| 587 | 20240819 | 092800 | 704788650 | 9670 | 9680 | 9680 | 9670 | 249 |
| 588 | 20240819 | 092700 | 702379290 | 9680 | 9670 | 9680 | 9670 | 416 |
| 589 | 20240819 | 092600 | 698355140 | 9670 | 9680 | 9680 | 9670 | 196 |
| 590 | 20240819 | 092500 | 696459540 | 9680 | 9680 | 9680 | 9680 | 64 |
| 591 | 20240819 | 092400 | 695840020 | 9680 | 9680 | 9680 | 9670 | 555 |
| 592 | 20240819 | 092300 | 690471120 | 9680 | 9680 | 9680 | 9680 | 1570 |
| 593 | 20240819 | 092200 | 675273520 | 9670 | 9680 | 9680 | 9670 | 703 |
| 594 | 20240819 | 092100 | 668473180 | 9680 | 9680 | 9680 | 9680 | 6030 |
| 595 | 20240819 | 092000 | 610102780 | 9680 | 9670 | 9680 | 9660 | 8238 |
| 596 | 20240819 | 091900 | 530441950 | 9670 | 9670 | 9670 | 9660 | 1285 |
| 597 | 20240819 | 091800 | 518017230 | 9670 | 9670 | 9670 | 9660 | 534 |
| 598 | 20240819 | 091700 | 512857540 | 9670 | 9670 | 9670 | 9660 | 761 |
| 599 | 20240819 | 091600 | 505499680 | 9670 | 9670 | 9670 | 9660 | 1037 |
| 600 | 20240819 | 091500 | 495476590 | 9660 | 9670 | 9680 | 9660 | 1331 |
| 601 | 20240819 | 091400 | 482599580 | 9680 | 9680 | 9680 | 9670 | 6008 |
| 602 | 20240819 | 091300 | 424481170 | 9680 | 9680 | 9680 | 9670 | 2533 |
| 603 | 20240819 | 091200 | 399975860 | 9680 | 9680 | 9680 | 9670 | 1020 |
| 604 | 20240819 | 091100 | 390105060 | 9670 | 9680 | 9680 | 9670 | 161 |
| 605 | 20240819 | 091000 | 388547030 | 9670 | 9670 | 9680 | 9670 | 13840 |
| 606 | 20240819 | 090900 | 254596570 | 9670 | 9670 | 9680 | 9670 | 1905 |
| 607 | 20240819 | 090800 | 236175090 | 9680 | 9680 | 9680 | 9670 | 1778 |
| 608 | 20240819 | 090700 | 218981630 | 9680 | 9680 | 9680 | 9670 | 846 |
| 609 | 20240819 | 090600 | 210795500 | 9680 | 9680 | 9680 | 9670 | 3879 |
| 610 | 20240819 | 090500 | 173249590 | 9680 | 9670 | 9680 | 9670 | 2440 |
| 611 | 20240819 | 090400 | 149633310 | 9670 | 9670 | 9680 | 9660 | 2451 |
| 612 | 20240819 | 090300 | 125939810 | 9670 | 9670 | 9680 | 9660 | 4105 |
| 613 | 20240819 | 090200 | 86245250 | 9660 | 9670 | 9680 | 9660 | 2067 |
| 614 | 20240819 | 090100 | 66258130 | 9670 | 9680 | 9680 | 9660 | 2364 |
| 615 | 20240819 | 090000 | 43400570 | 9690 | 9650 | 9690 | 9650 | 4491 |