30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 191500 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 45223 |
| 3 | 20240927 | 191400 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 4 | 20240927 | 191300 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 5 | 20240927 | 191200 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 6 | 20240927 | 191100 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 7 | 20240927 | 191000 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 8 | 20240927 | 190900 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 9 | 20240927 | 190800 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 10 | 20240927 | 190700 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 11 | 20240927 | 190600 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 12 | 20240927 | 190500 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 13 | 20240927 | 190400 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 14 | 20240927 | 190300 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 15 | 20240927 | 190200 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 16 | 20240927 | 190100 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 17 | 20240927 | 190000 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 18 | 20240927 | 185900 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 19 | 20240927 | 185800 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 20 | 20240927 | 185700 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 21 | 20240927 | 185600 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 22 | 20240927 | 185500 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 23 | 20240927 | 185400 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 24 | 20240927 | 185300 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 25 | 20240927 | 185200 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 26 | 20240927 | 185100 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 27 | 20240927 | 185000 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 28 | 20240927 | 184900 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 29 | 20240927 | 184800 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 30 | 20240927 | 184700 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 31 | 20240927 | 184600 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 32 | 20240927 | 184500 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 45223 |
| 33 | 20240927 | 184400 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 34 | 20240927 | 184300 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 35 | 20240927 | 184200 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 36 | 20240927 | 184100 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 37 | 20240927 | 184000 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 38 | 20240927 | 183900 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 39 | 20240927 | 183800 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 40 | 20240927 | 183700 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 41 | 20240927 | 183600 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 42 | 20240927 | 183500 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 43 | 20240927 | 183400 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 44 | 20240927 | 183300 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 45 | 20240927 | 183200 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 46 | 20240927 | 183100 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 47 | 20240927 | 183000 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 48 | 20240927 | 182900 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 49 | 20240927 | 182800 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 50 | 20240927 | 182700 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 51 | 20240927 | 182600 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 52 | 20240927 | 182500 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 53 | 20240927 | 182400 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 54 | 20240927 | 182300 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 55 | 20240927 | 182200 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 56 | 20240927 | 182100 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 57 | 20240927 | 182000 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 58 | 20240927 | 181900 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 59 | 20240927 | 181800 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 60 | 20240927 | 181700 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 61 | 20240927 | 181600 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 62 | 20240927 | 181500 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 45223 |
| 63 | 20240927 | 181400 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 64 | 20240927 | 181300 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 65 | 20240927 | 181200 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 66 | 20240927 | 181100 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 67 | 20240927 | 181000 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 68 | 20240927 | 180900 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 69 | 20240927 | 180800 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 70 | 20240927 | 180700 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 71 | 20240927 | 180600 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 72 | 20240927 | 180500 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 73 | 20240927 | 180400 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 74 | 20240927 | 180300 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 75 | 20240927 | 180200 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 76 | 20240927 | 180100 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 77 | 20240927 | 180000 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 78 | 20240927 | 175900 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 79 | 20240927 | 175800 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 80 | 20240927 | 175700 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 81 | 20240927 | 175600 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 82 | 20240927 | 175500 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 83 | 20240927 | 175400 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 84 | 20240927 | 175300 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 85 | 20240927 | 175200 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 86 | 20240927 | 175100 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 87 | 20240927 | 175000 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 88 | 20240927 | 174900 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 89 | 20240927 | 174800 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 90 | 20240927 | 174700 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 91 | 20240927 | 174600 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 92 | 20240927 | 174500 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 45223 |
| 93 | 20240927 | 174400 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 94 | 20240927 | 174300 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 95 | 20240927 | 174200 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 96 | 20240927 | 174100 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 97 | 20240927 | 174000 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 98 | 20240927 | 173900 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 99 | 20240927 | 173800 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 100 | 20240927 | 173700 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 101 | 20240927 | 173600 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 102 | 20240927 | 173500 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 103 | 20240927 | 173400 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 104 | 20240927 | 173300 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 105 | 20240927 | 173200 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 106 | 20240927 | 173100 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 107 | 20240927 | 173000 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 108 | 20240927 | 172900 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 109 | 20240927 | 172800 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 110 | 20240927 | 172700 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 111 | 20240927 | 172600 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 112 | 20240927 | 172500 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 113 | 20240927 | 172400 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 114 | 20240927 | 172300 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 115 | 20240927 | 172200 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 116 | 20240927 | 172100 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 117 | 20240927 | 172000 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 118 | 20240927 | 171900 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 119 | 20240927 | 171800 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 120 | 20240927 | 171700 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 121 | 20240927 | 171600 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 122 | 20240927 | 171500 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 45223 |
| 123 | 20240927 | 171400 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 124 | 20240927 | 171300 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 125 | 20240927 | 171200 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 126 | 20240927 | 171100 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 127 | 20240927 | 171000 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 128 | 20240927 | 170900 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 129 | 20240927 | 170800 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 130 | 20240927 | 170700 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 131 | 20240927 | 170600 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 132 | 20240927 | 170500 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 133 | 20240927 | 170400 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 134 | 20240927 | 170300 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 135 | 20240927 | 170200 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 136 | 20240927 | 170100 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 137 | 20240927 | 170000 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 138 | 20240927 | 165900 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 139 | 20240927 | 165800 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 140 | 20240927 | 165700 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 141 | 20240927 | 165600 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 142 | 20240927 | 165500 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 143 | 20240927 | 165400 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 144 | 20240927 | 165300 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 145 | 20240927 | 165200 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 146 | 20240927 | 165100 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 147 | 20240927 | 165000 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 148 | 20240927 | 164900 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 149 | 20240927 | 164800 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 150 | 20240927 | 164700 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 151 | 20240927 | 164600 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 152 | 20240927 | 164500 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 45223 |
| 153 | 20240927 | 164400 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 154 | 20240927 | 164300 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 155 | 20240927 | 164200 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 156 | 20240927 | 164100 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 157 | 20240927 | 164000 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 158 | 20240927 | 163900 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 159 | 20240927 | 163800 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 160 | 20240927 | 163700 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 161 | 20240927 | 163600 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 162 | 20240927 | 163500 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 163 | 20240927 | 163400 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 164 | 20240927 | 163300 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 165 | 20240927 | 163200 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 166 | 20240927 | 163100 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 167 | 20240927 | 163000 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 168 | 20240927 | 162900 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 169 | 20240927 | 162800 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 170 | 20240927 | 162700 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 171 | 20240927 | 162600 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 172 | 20240927 | 162500 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 173 | 20240927 | 162400 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 174 | 20240927 | 162300 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 175 | 20240927 | 162200 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 176 | 20240927 | 162100 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 177 | 20240927 | 162000 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 178 | 20240927 | 161900 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 179 | 20240927 | 161800 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 180 | 20240927 | 161700 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 181 | 20240927 | 161600 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 182 | 20240927 | 161500 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 45223 |
| 183 | 20240927 | 161400 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 184 | 20240927 | 161300 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 185 | 20240927 | 161200 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 186 | 20240927 | 161100 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 187 | 20240927 | 161000 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 188 | 20240927 | 160900 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 189 | 20240927 | 160800 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 190 | 20240927 | 160700 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 191 | 20240927 | 160600 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 192 | 20240927 | 160500 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 193 | 20240927 | 160400 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 194 | 20240927 | 160300 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 195 | 20240927 | 160200 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 196 | 20240927 | 160100 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 197 | 20240927 | 160000 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 198 | 20240927 | 155900 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 199 | 20240927 | 155800 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 200 | 20240927 | 155700 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 201 | 20240927 | 155600 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 202 | 20240927 | 155500 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 203 | 20240927 | 155400 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 204 | 20240927 | 155300 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 205 | 20240927 | 155200 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 206 | 20240927 | 155100 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 207 | 20240927 | 155000 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 208 | 20240927 | 154900 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 209 | 20240927 | 154800 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 210 | 20240927 | 154700 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 211 | 20240927 | 154600 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 212 | 20240927 | 154500 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 45223 |
| 213 | 20240927 | 154400 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 214 | 20240927 | 154300 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 215 | 20240927 | 154200 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 216 | 20240927 | 154100 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 217 | 20240927 | 154000 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 218 | 20240927 | 153900 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 219 | 20240927 | 153800 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 220 | 20240927 | 153700 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 221 | 20240927 | 153600 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 222 | 20240927 | 153500 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 223 | 20240927 | 153400 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 224 | 20240927 | 153300 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 225 | 20240927 | 153200 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 226 | 20240927 | 153100 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 227 | 20240927 | 153000 | 7078301910 | 9870 | 9870 | 9870 | 9870 | 45223 |
| 228 | 20240927 | 152900 | 6631950900 | 9890 | 9890 | 9890 | 9890 | 0 |
| 229 | 20240927 | 152800 | 6631950900 | 9890 | 9890 | 9890 | 9890 | 0 |
| 230 | 20240927 | 152700 | 6631950900 | 9890 | 9890 | 9890 | 9890 | 0 |
| 231 | 20240927 | 152600 | 6631950900 | 9890 | 9890 | 9890 | 9890 | 0 |
| 232 | 20240927 | 152500 | 6631950900 | 9890 | 9890 | 9890 | 9890 | 0 |
| 233 | 20240927 | 152400 | 6631950900 | 9890 | 9890 | 9890 | 9890 | 0 |
| 234 | 20240927 | 152300 | 6631950900 | 9890 | 9890 | 9890 | 9890 | 0 |
| 235 | 20240927 | 152200 | 6631950900 | 9890 | 9890 | 9890 | 9890 | 0 |
| 236 | 20240927 | 152100 | 6631950900 | 9890 | 9890 | 9890 | 9890 | 0 |
| 237 | 20240927 | 152000 | 6631950900 | 9890 | 9890 | 9890 | 9890 | 0 |
| 238 | 20240927 | 151900 | 6631950900 | 9890 | 9880 | 9900 | 9880 | 1644 |
| 239 | 20240927 | 151800 | 6615690780 | 9890 | 9880 | 9890 | 9870 | 4645 |
| 240 | 20240927 | 151700 | 6569797330 | 9880 | 9880 | 9880 | 9870 | 1131 |
| 241 | 20240927 | 151600 | 6558633920 | 9880 | 9870 | 9880 | 9870 | 1555 |
| 242 | 20240927 | 151500 | 6543271940 | 9870 | 9890 | 9890 | 9870 | 465 |
| 243 | 20240927 | 151400 | 6538675630 | 9890 | 9880 | 9890 | 9870 | 2176 |
| 244 | 20240927 | 151300 | 6517176050 | 9890 | 9880 | 9890 | 9870 | 1535 |
| 245 | 20240927 | 151200 | 6502010250 | 9890 | 9880 | 9890 | 9870 | 6150 |
| 246 | 20240927 | 151100 | 6441240310 | 9870 | 9880 | 9880 | 9870 | 2641 |
| 247 | 20240927 | 151000 | 6415153040 | 9880 | 9880 | 9880 | 9870 | 947 |
| 248 | 20240927 | 150900 | 6405804340 | 9870 | 9880 | 9880 | 9870 | 731 |
| 249 | 20240927 | 150800 | 6398588290 | 9880 | 9890 | 9890 | 9880 | 5327 |
| 250 | 20240927 | 150700 | 6345957480 | 9890 | 9890 | 9890 | 9890 | 34 |
| 251 | 20240927 | 150600 | 6345621220 | 9890 | 9890 | 9890 | 9880 | 96 |
| 252 | 20240927 | 150500 | 6344671800 | 9890 | 9880 | 9890 | 9880 | 5962 |
| 253 | 20240927 | 150400 | 6285716100 | 9880 | 9870 | 9880 | 9870 | 2136 |
| 254 | 20240927 | 150300 | 6264633050 | 9870 | 9890 | 9890 | 9860 | 47120 |
| 255 | 20240927 | 150200 | 5799367390 | 9880 | 9900 | 9900 | 9880 | 6641 |
| 256 | 20240927 | 150100 | 5733691290 | 9890 | 9900 | 9900 | 9890 | 84 |
| 257 | 20240927 | 150000 | 5732860490 | 9900 | 9900 | 9900 | 9890 | 18 |
| 258 | 20240927 | 145900 | 5732682320 | 9900 | 9900 | 9900 | 9890 | 538 |
| 259 | 20240927 | 145800 | 5727357580 | 9900 | 9900 | 9900 | 9890 | 3140 |
| 260 | 20240927 | 145700 | 5696271640 | 9900 | 9890 | 9900 | 9890 | 61 |
| 261 | 20240927 | 145600 | 5695667960 | 9900 | 9890 | 9900 | 9890 | 688 |
| 262 | 20240927 | 145500 | 5688858340 | 9900 | 9890 | 9900 | 9890 | 89 |
| 263 | 20240927 | 145400 | 5687977480 | 9890 | 9880 | 9890 | 9880 | 907 |
| 264 | 20240927 | 145300 | 5679007510 | 9890 | 9880 | 9900 | 9880 | 5384 |
| 265 | 20240927 | 145200 | 5625732830 | 9880 | 9880 | 9890 | 9880 | 37 |
| 266 | 20240927 | 145100 | 5625367170 | 9890 | 9880 | 9890 | 9880 | 663 |
| 267 | 20240927 | 145000 | 5618810360 | 9890 | 9880 | 9890 | 9880 | 647 |
| 268 | 20240927 | 144900 | 5612412120 | 9890 | 9890 | 9890 | 9880 | 171 |
| 269 | 20240927 | 144800 | 5610721350 | 9890 | 9880 | 9900 | 9880 | 631 |
| 270 | 20240927 | 144700 | 5604478300 | 9890 | 9890 | 9900 | 9890 | 259 |
| 271 | 20240927 | 144600 | 5601916430 | 9890 | 9890 | 9900 | 9880 | 548 |
| 272 | 20240927 | 144500 | 5596496740 | 9900 | 9880 | 9900 | 9880 | 2149 |
| 273 | 20240927 | 144400 | 5575235900 | 9890 | 9890 | 9890 | 9880 | 1457 |
| 274 | 20240927 | 144300 | 5560826190 | 9890 | 9900 | 9900 | 9880 | 3943 |
| 275 | 20240927 | 144200 | 5521845890 | 9900 | 9890 | 9900 | 9890 | 4689 |
| 276 | 20240927 | 144100 | 5475471660 | 9880 | 9890 | 9890 | 9880 | 391 |
| 277 | 20240927 | 144000 | 5471605080 | 9890 | 9890 | 9890 | 9890 | 532 |
| 278 | 20240927 | 143900 | 5466343600 | 9890 | 9890 | 9890 | 9890 | 800 |
| 279 | 20240927 | 143800 | 5458431600 | 9890 | 9890 | 9890 | 9880 | 534 |
| 280 | 20240927 | 143700 | 5453151210 | 9890 | 9890 | 9890 | 9890 | 159 |
| 281 | 20240927 | 143600 | 5451578700 | 9880 | 9890 | 9890 | 9880 | 491 |
| 282 | 20240927 | 143500 | 5446723590 | 9890 | 9880 | 9890 | 9880 | 963 |
| 283 | 20240927 | 143400 | 5437203750 | 9890 | 9890 | 9890 | 9880 | 721 |
| 284 | 20240927 | 143300 | 5430073080 | 9890 | 9890 | 9890 | 9880 | 3632 |
| 285 | 20240927 | 143200 | 5394167870 | 9900 | 9890 | 9900 | 9890 | 541 |
| 286 | 20240927 | 143100 | 5388815470 | 9890 | 9900 | 9900 | 9890 | 680 |
| 287 | 20240927 | 143000 | 5382083500 | 9900 | 9900 | 9900 | 9900 | 467 |
| 288 | 20240927 | 142900 | 5377460200 | 9900 | 9900 | 9900 | 9900 | 267 |
| 289 | 20240927 | 142800 | 5374816900 | 9900 | 9890 | 9900 | 9880 | 3639 |
| 290 | 20240927 | 142700 | 5338831830 | 9890 | 9900 | 9900 | 9890 | 6177 |
| 291 | 20240927 | 142600 | 5277740220 | 9900 | 9900 | 9900 | 9900 | 626 |
| 292 | 20240927 | 142500 | 5271542820 | 9900 | 9900 | 9900 | 9890 | 44 |
| 293 | 20240927 | 142400 | 5271107400 | 9900 | 9900 | 9910 | 9900 | 2252 |
| 294 | 20240927 | 142300 | 5248809450 | 9900 | 9900 | 9900 | 9900 | 1272 |
| 295 | 20240927 | 142200 | 5236216650 | 9900 | 9890 | 9900 | 9890 | 2761 |
| 296 | 20240927 | 142100 | 5208885860 | 9900 | 9900 | 9900 | 9900 | 517 |
| 297 | 20240927 | 142000 | 5203767560 | 9900 | 9900 | 9900 | 9890 | 1981 |
| 298 | 20240927 | 141900 | 5184155700 | 9900 | 9900 | 9900 | 9890 | 112 |
| 299 | 20240927 | 141800 | 5183047850 | 9900 | 9900 | 9900 | 9890 | 661 |
| 300 | 20240927 | 141700 | 5176504760 | 9900 | 9890 | 9900 | 9890 | 111 |
| 301 | 20240927 | 141600 | 5175406740 | 9900 | 9900 | 9900 | 9890 | 9290 |
| 302 | 20240927 | 141500 | 5083505540 | 9890 | 9900 | 9900 | 9890 | 291 |
| 303 | 20240927 | 141400 | 5080624670 | 9900 | 9900 | 9900 | 9900 | 3468 |
| 304 | 20240927 | 141300 | 5046291470 | 9900 | 9900 | 9900 | 9900 | 816 |
| 305 | 20240927 | 141200 | 5038213070 | 9900 | 9900 | 9900 | 9890 | 170 |
| 306 | 20240927 | 141100 | 5036530100 | 9900 | 9900 | 9900 | 9900 | 2337 |
| 307 | 20240927 | 141000 | 5013393800 | 9890 | 9900 | 9900 | 9890 | 10285 |
| 308 | 20240927 | 140900 | 4911575540 | 9900 | 9900 | 9900 | 9890 | 6554 |
| 309 | 20240927 | 140800 | 4846755970 | 9900 | 9900 | 9900 | 9900 | 535 |
| 310 | 20240927 | 140700 | 4841459470 | 9900 | 9900 | 9900 | 9890 | 1310 |
| 311 | 20240927 | 140600 | 4828491170 | 9900 | 9890 | 9900 | 9890 | 595 |
| 312 | 20240927 | 140500 | 4822600710 | 9900 | 9900 | 9900 | 9900 | 233 |
| 313 | 20240927 | 140400 | 4820294010 | 9900 | 9900 | 9900 | 9900 | 1503 |
| 314 | 20240927 | 140300 | 4805414310 | 9900 | 9900 | 9900 | 9890 | 570 |
| 315 | 20240927 | 140200 | 4799771340 | 9900 | 9900 | 9900 | 9900 | 874 |
| 316 | 20240927 | 140100 | 4791118740 | 9900 | 9900 | 9900 | 9890 | 1337 |
| 317 | 20240927 | 140000 | 4777882450 | 9900 | 9900 | 9900 | 9890 | 1122 |
| 318 | 20240927 | 135900 | 4766774680 | 9900 | 9900 | 9900 | 9900 | 211 |
| 319 | 20240927 | 135800 | 4764685780 | 9900 | 9900 | 9900 | 9900 | 438 |
| 320 | 20240927 | 135700 | 4760349580 | 9900 | 9900 | 9900 | 9890 | 18072 |
| 321 | 20240927 | 135600 | 4581436810 | 9900 | 9900 | 9900 | 9900 | 7415 |
| 322 | 20240927 | 135500 | 4508028310 | 9900 | 9900 | 9920 | 9900 | 1460 |
| 323 | 20240927 | 135400 | 4493560230 | 9900 | 9900 | 9900 | 9900 | 1350 |
| 324 | 20240927 | 135300 | 4480195230 | 9890 | 9900 | 9900 | 9890 | 809 |
| 325 | 20240927 | 135200 | 4472186160 | 9900 | 9900 | 9900 | 9900 | 136 |
| 326 | 20240927 | 135100 | 4470839760 | 9900 | 9900 | 9920 | 9900 | 4224 |
| 327 | 20240927 | 135000 | 4428997300 | 9900 | 9900 | 9900 | 9890 | 426 |
| 328 | 20240927 | 134900 | 4424779930 | 9900 | 9900 | 9900 | 9900 | 366 |
| 329 | 20240927 | 134800 | 4421156530 | 9900 | 9900 | 9920 | 9900 | 2073 |
| 330 | 20240927 | 134700 | 4400632530 | 9920 | 9900 | 9920 | 9890 | 7703 |
| 331 | 20240927 | 134600 | 4324338890 | 9900 | 9890 | 9900 | 9890 | 388 |
| 332 | 20240927 | 134500 | 4320498480 | 9890 | 9900 | 9900 | 9890 | 243 |
| 333 | 20240927 | 134400 | 4318092820 | 9900 | 9890 | 9900 | 9880 | 693 |
| 334 | 20240927 | 134300 | 4311235430 | 9890 | 9890 | 9900 | 9890 | 3525 |
| 335 | 20240927 | 134200 | 4276370710 | 9900 | 9900 | 9900 | 9900 | 130 |
| 336 | 20240927 | 134100 | 4275083710 | 9900 | 9900 | 9900 | 9890 | 3779 |
| 337 | 20240927 | 134000 | 4237672560 | 9900 | 9900 | 9900 | 9890 | 625 |
| 338 | 20240927 | 133900 | 4231485100 | 9890 | 9890 | 9900 | 9890 | 3810 |
| 339 | 20240927 | 133800 | 4193803040 | 9900 | 9890 | 9900 | 9890 | 556 |
| 340 | 20240927 | 133700 | 4188298670 | 9900 | 9900 | 9900 | 9890 | 1928 |
| 341 | 20240927 | 133600 | 4169223570 | 9890 | 9900 | 9900 | 9890 | 296 |
| 342 | 20240927 | 133500 | 4166294170 | 9900 | 9900 | 9900 | 9900 | 160 |
| 343 | 20240927 | 133400 | 4164710170 | 9900 | 9900 | 9900 | 9890 | 11972 |
| 344 | 20240927 | 133300 | 4046190700 | 9900 | 9900 | 9900 | 9900 | 1600 |
| 345 | 20240927 | 133200 | 4030350700 | 9900 | 9900 | 9900 | 9890 | 364 |
| 346 | 20240927 | 133100 | 4026747350 | 9900 | 9900 | 9900 | 9890 | 493 |
| 347 | 20240927 | 133000 | 4021866680 | 9900 | 9900 | 9900 | 9900 | 1087 |
| 348 | 20240927 | 132900 | 4011105380 | 9900 | 9900 | 9900 | 9890 | 840 |
| 349 | 20240927 | 132800 | 4002789530 | 9890 | 9900 | 9900 | 9890 | 5651 |
| 350 | 20240927 | 132700 | 3946895820 | 9900 | 9900 | 9900 | 9890 | 1334 |
| 351 | 20240927 | 132600 | 3933689280 | 9900 | 9900 | 9900 | 9890 | 6034 |
| 352 | 20240927 | 132500 | 3873966640 | 9900 | 9900 | 9900 | 9890 | 129 |
| 353 | 20240927 | 132400 | 3872689570 | 9900 | 9900 | 9900 | 9890 | 1363 |
| 354 | 20240927 | 132300 | 3859195880 | 9900 | 9900 | 9920 | 9900 | 1395 |
| 355 | 20240927 | 132200 | 3845372760 | 9900 | 9900 | 9900 | 9890 | 263 |
| 356 | 20240927 | 132100 | 3842769090 | 9900 | 9900 | 9910 | 9900 | 874 |
| 357 | 20240927 | 132000 | 3834114930 | 9900 | 9900 | 9900 | 9900 | 1832 |
| 358 | 20240927 | 131900 | 3815978130 | 9900 | 9890 | 9900 | 9890 | 349 |
| 359 | 20240927 | 131800 | 3812523060 | 9900 | 9900 | 9900 | 9900 | 667 |
| 360 | 20240927 | 131700 | 3805919760 | 9900 | 9900 | 9900 | 9900 | 474 |
| 361 | 20240927 | 131600 | 3801227160 | 9900 | 9900 | 9910 | 9890 | 1836 |
| 362 | 20240927 | 131500 | 3783049840 | 9890 | 9900 | 9900 | 9890 | 757 |
| 363 | 20240927 | 131400 | 3775555570 | 9900 | 9900 | 9900 | 9900 | 344 |
| 364 | 20240927 | 131300 | 3772149970 | 9900 | 9890 | 9900 | 9890 | 4339 |
| 365 | 20240927 | 131200 | 3729228870 | 9890 | 9900 | 9900 | 9890 | 331 |
| 366 | 20240927 | 131100 | 3725954300 | 9900 | 9900 | 9900 | 9900 | 752 |
| 367 | 20240927 | 131000 | 3718509500 | 9900 | 9890 | 9900 | 9890 | 923 |
| 368 | 20240927 | 130900 | 3709372190 | 9900 | 9900 | 9930 | 9900 | 1752 |
| 369 | 20240927 | 130800 | 3692009310 | 9900 | 9900 | 9920 | 9900 | 1079 |
| 370 | 20240927 | 130700 | 3681324370 | 9900 | 9900 | 9900 | 9890 | 2112 |
| 371 | 20240927 | 130600 | 3660425580 | 9900 | 9900 | 9900 | 9900 | 1545 |
| 372 | 20240927 | 130500 | 3645130080 | 9890 | 9900 | 9920 | 9890 | 1335 |
| 373 | 20240927 | 130400 | 3631908430 | 9900 | 9900 | 9920 | 9900 | 1944 |
| 374 | 20240927 | 130300 | 3612637730 | 9900 | 9900 | 9900 | 9890 | 966 |
| 375 | 20240927 | 130200 | 3603074630 | 9900 | 9900 | 9900 | 9900 | 437 |
| 376 | 20240927 | 130100 | 3598748330 | 9900 | 9900 | 9900 | 9890 | 385 |
| 377 | 20240927 | 130000 | 3594936840 | 9900 | 9890 | 9900 | 9890 | 669 |
| 378 | 20240927 | 125900 | 3588313750 | 9900 | 9900 | 9900 | 9890 | 986 |
| 379 | 20240927 | 125800 | 3578552760 | 9900 | 9900 | 9900 | 9900 | 371 |
| 380 | 20240927 | 125700 | 3574879860 | 9900 | 9900 | 9920 | 9900 | 1824 |
| 381 | 20240927 | 125600 | 3556806260 | 9900 | 9900 | 9900 | 9900 | 278 |
| 382 | 20240927 | 125500 | 3554054060 | 9900 | 9890 | 9900 | 9890 | 386 |
| 383 | 20240927 | 125400 | 3550232670 | 9900 | 9900 | 9900 | 9900 | 654 |
| 384 | 20240927 | 125300 | 3543758070 | 9900 | 9900 | 9900 | 9900 | 686 |
| 385 | 20240927 | 125200 | 3536966670 | 9900 | 9900 | 9900 | 9900 | 1043 |
| 386 | 20240927 | 125100 | 3526640970 | 9900 | 9900 | 9900 | 9900 | 1013 |
| 387 | 20240927 | 125000 | 3516612270 | 9900 | 9900 | 9900 | 9890 | 633 |
| 388 | 20240927 | 124900 | 3510345580 | 9900 | 9900 | 9920 | 9900 | 2452 |
| 389 | 20240927 | 124800 | 3486049180 | 9900 | 9900 | 9900 | 9890 | 757 |
| 390 | 20240927 | 124700 | 3478555030 | 9900 | 9900 | 9900 | 9890 | 3235 |
| 391 | 20240927 | 124600 | 3446528730 | 9900 | 9900 | 9900 | 9900 | 335 |
| 392 | 20240927 | 124500 | 3443212230 | 9900 | 9900 | 9920 | 9890 | 642 |
| 393 | 20240927 | 124400 | 3436852720 | 9900 | 9900 | 9900 | 9900 | 710 |
| 394 | 20240927 | 124300 | 3429823720 | 9900 | 9900 | 9900 | 9900 | 320 |
| 395 | 20240927 | 124200 | 3426655720 | 9900 | 9900 | 9900 | 9890 | 4320 |
| 396 | 20240927 | 124100 | 3383925720 | 9900 | 9900 | 9910 | 9900 | 3062 |
| 397 | 20240927 | 124000 | 3353610090 | 9900 | 9900 | 9900 | 9900 | 313 |
| 398 | 20240927 | 123900 | 3350511390 | 9900 | 9900 | 9900 | 9900 | 168 |
| 399 | 20240927 | 123800 | 3348848190 | 9900 | 9900 | 9900 | 9890 | 5453 |
| 400 | 20240927 | 123700 | 3294875490 | 9900 | 9900 | 9900 | 9900 | 560 |
| 401 | 20240927 | 123600 | 3289331490 | 9900 | 9900 | 9900 | 9900 | 89 |
| 402 | 20240927 | 123500 | 3288450390 | 9900 | 9900 | 9900 | 9890 | 693 |
| 403 | 20240927 | 123400 | 3281590610 | 9900 | 9900 | 9900 | 9900 | 500 |
| 404 | 20240927 | 123300 | 3276640610 | 9900 | 9900 | 9900 | 9890 | 333 |
| 405 | 20240927 | 123200 | 3273344110 | 9900 | 9900 | 9900 | 9900 | 311 |
| 406 | 20240927 | 123100 | 3270265210 | 9900 | 9900 | 9900 | 9900 | 710 |
| 407 | 20240927 | 123000 | 3263236210 | 9900 | 9890 | 9900 | 9890 | 273 |
| 408 | 20240927 | 122900 | 3260533560 | 9900 | 9900 | 9910 | 9900 | 5611 |
| 409 | 20240927 | 122800 | 3204974690 | 9900 | 9900 | 9900 | 9890 | 340 |
| 410 | 20240927 | 122700 | 3201608710 | 9900 | 9890 | 9900 | 9890 | 590 |
| 411 | 20240927 | 122600 | 3195767960 | 9890 | 9900 | 9900 | 9890 | 589 |
| 412 | 20240927 | 122500 | 3189941860 | 9900 | 9900 | 9900 | 9900 | 597 |
| 413 | 20240927 | 122400 | 3184031560 | 9900 | 9900 | 9900 | 9890 | 628 |
| 414 | 20240927 | 122300 | 3177815380 | 9890 | 9900 | 9900 | 9890 | 6291 |
| 415 | 20240927 | 122200 | 3115596290 | 9900 | 9900 | 9900 | 9900 | 696 |
| 416 | 20240927 | 122100 | 3108705890 | 9900 | 9900 | 9920 | 9900 | 918 |
| 417 | 20240927 | 122000 | 3099613410 | 9900 | 9900 | 9920 | 9900 | 2456 |
| 418 | 20240927 | 121900 | 3075271590 | 9900 | 9900 | 9900 | 9900 | 181 |
| 419 | 20240927 | 121800 | 3073479690 | 9900 | 9900 | 9920 | 9900 | 837 |
| 420 | 20240927 | 121700 | 3065188210 | 9900 | 9900 | 9900 | 9900 | 839 |
| 421 | 20240927 | 121600 | 3056882110 | 9900 | 9900 | 9900 | 9900 | 221 |
| 422 | 20240927 | 121500 | 3054694210 | 9900 | 9900 | 9920 | 9890 | 722 |
| 423 | 20240927 | 121400 | 3047540900 | 9900 | 9900 | 9900 | 9900 | 1765 |
| 424 | 20240927 | 121300 | 3030067400 | 9900 | 9900 | 9900 | 9890 | 228 |
| 425 | 20240927 | 121200 | 3027810220 | 9900 | 9900 | 9900 | 9900 | 235 |
| 426 | 20240927 | 121100 | 3025483720 | 9900 | 9890 | 9900 | 9890 | 952 |
| 427 | 20240927 | 121000 | 3016058930 | 9900 | 9890 | 9900 | 9890 | 1703 |
| 428 | 20240927 | 120900 | 2999199620 | 9900 | 9900 | 9900 | 9890 | 702 |
| 429 | 20240927 | 120800 | 2992250020 | 9890 | 9900 | 9910 | 9890 | 752 |
| 430 | 20240927 | 120700 | 2984803140 | 9900 | 9900 | 9900 | 9900 | 647 |
| 431 | 20240927 | 120600 | 2978397840 | 9900 | 9900 | 9910 | 9900 | 1029 |
| 432 | 20240927 | 120500 | 2968210560 | 9900 | 9900 | 9910 | 9900 | 1058 |
| 433 | 20240927 | 120400 | 2957735710 | 9900 | 9900 | 9900 | 9900 | 717 |
| 434 | 20240927 | 120300 | 2950637410 | 9900 | 9900 | 9900 | 9900 | 152 |
| 435 | 20240927 | 120200 | 2949132610 | 9900 | 9900 | 9900 | 9900 | 392 |
| 436 | 20240927 | 120100 | 2945251810 | 9900 | 9900 | 9900 | 9900 | 708 |
| 437 | 20240927 | 120000 | 2938242610 | 9900 | 9890 | 9900 | 9890 | 2319 |
| 438 | 20240927 | 115900 | 2915306060 | 9900 | 9900 | 9910 | 9890 | 1623 |
| 439 | 20240927 | 115800 | 2899232710 | 9890 | 9900 | 9900 | 9890 | 1142 |
| 440 | 20240927 | 115700 | 2887927190 | 9900 | 9900 | 9900 | 9890 | 544 |
| 441 | 20240927 | 115600 | 2882541830 | 9900 | 9900 | 9900 | 9890 | 129 |
| 442 | 20240927 | 115500 | 2881264970 | 9900 | 9900 | 9900 | 9890 | 825 |
| 443 | 20240927 | 115400 | 2873097740 | 9900 | 9890 | 9900 | 9890 | 531 |
| 444 | 20240927 | 115300 | 2867841110 | 9900 | 9890 | 9910 | 9890 | 1645 |
| 445 | 20240927 | 115200 | 2851551870 | 9900 | 9890 | 9900 | 9890 | 803 |
| 446 | 20240927 | 115100 | 2843602410 | 9900 | 9890 | 9900 | 9890 | 1064 |
| 447 | 20240927 | 115000 | 2833069310 | 9890 | 9900 | 9900 | 9890 | 167 |
| 448 | 20240927 | 114900 | 2831416250 | 9890 | 9900 | 9900 | 9890 | 288 |
| 449 | 20240927 | 114800 | 2828565290 | 9900 | 9900 | 9910 | 9890 | 996 |
| 450 | 20240927 | 114700 | 2818702630 | 9900 | 9900 | 9900 | 9890 | 477 |
| 451 | 20240927 | 114600 | 2813980570 | 9900 | 9900 | 9900 | 9890 | 363 |
| 452 | 20240927 | 114500 | 2810387110 | 9900 | 9890 | 9910 | 9890 | 634 |
| 453 | 20240927 | 114400 | 2804109500 | 9900 | 9900 | 9910 | 9900 | 802 |
| 454 | 20240927 | 114300 | 2796168810 | 9890 | 9900 | 9900 | 9890 | 575 |
| 455 | 20240927 | 114200 | 2790476550 | 9890 | 9900 | 9900 | 9890 | 31 |
| 456 | 20240927 | 114100 | 2790169890 | 9900 | 9900 | 9910 | 9890 | 1578 |
| 457 | 20240927 | 114000 | 2774546020 | 9900 | 9900 | 9900 | 9890 | 679 |
| 458 | 20240927 | 113900 | 2767824160 | 9890 | 9900 | 9900 | 9890 | 26 |
| 459 | 20240927 | 113800 | 2767567000 | 9900 | 9910 | 9910 | 9900 | 13992 |
| 460 | 20240927 | 113700 | 2629037750 | 9910 | 9900 | 9910 | 9900 | 139 |
| 461 | 20240927 | 113600 | 2627660500 | 9900 | 9900 | 9910 | 9900 | 8126 |
| 462 | 20240927 | 113500 | 2547213080 | 9890 | 9900 | 9900 | 9890 | 637 |
| 463 | 20240927 | 113400 | 2540907050 | 9890 | 9900 | 9910 | 9890 | 1988 |
| 464 | 20240927 | 113300 | 2521215300 | 9900 | 9900 | 9910 | 9900 | 282 |
| 465 | 20240927 | 113200 | 2518421870 | 9910 | 9900 | 9910 | 9900 | 281 |
| 466 | 20240927 | 113100 | 2515639080 | 9910 | 9900 | 9910 | 9890 | 2679 |
| 467 | 20240927 | 113000 | 2489123550 | 9900 | 9910 | 9910 | 9900 | 392 |
| 468 | 20240927 | 112900 | 2485240830 | 9910 | 9900 | 9910 | 9900 | 537 |
| 469 | 20240927 | 112800 | 2479923630 | 9910 | 9900 | 9910 | 9900 | 1033 |
| 470 | 20240927 | 112700 | 2469694260 | 9890 | 9910 | 9910 | 9890 | 265 |
| 471 | 20240927 | 112600 | 2467071800 | 9900 | 9910 | 9910 | 9890 | 3224 |
| 472 | 20240927 | 112500 | 2435154340 | 9910 | 9920 | 9930 | 9910 | 4977 |
| 473 | 20240927 | 112400 | 2385814190 | 9920 | 9920 | 9920 | 9920 | 276 |
| 474 | 20240927 | 112300 | 2383076270 | 9920 | 9920 | 9920 | 9910 | 116 |
| 475 | 20240927 | 112200 | 2381925800 | 9920 | 9930 | 9930 | 9920 | 2088 |
| 476 | 20240927 | 112100 | 2361207850 | 9920 | 9930 | 9930 | 9920 | 679 |
| 477 | 20240927 | 112000 | 2354467660 | 9930 | 9930 | 9930 | 9930 | 91 |
| 478 | 20240927 | 111900 | 2353564030 | 9910 | 9930 | 9930 | 9910 | 1141 |
| 479 | 20240927 | 111800 | 2342240110 | 9930 | 9920 | 9930 | 9920 | 2368 |
| 480 | 20240927 | 111700 | 2318736560 | 9930 | 9920 | 9930 | 9920 | 532 |
| 481 | 20240927 | 111600 | 2313456360 | 9930 | 9920 | 9930 | 9920 | 279 |
| 482 | 20240927 | 111500 | 2310686140 | 9930 | 9930 | 9930 | 9930 | 443 |
| 483 | 20240927 | 111400 | 2306287150 | 9930 | 9930 | 9930 | 9930 | 414 |
| 484 | 20240927 | 111300 | 2302176130 | 9930 | 9930 | 9930 | 9930 | 298 |
| 485 | 20240927 | 111200 | 2299216990 | 9930 | 9930 | 9930 | 9920 | 2318 |
| 486 | 20240927 | 111100 | 2276201250 | 9930 | 9930 | 9930 | 9920 | 677 |
| 487 | 20240927 | 111000 | 2269479570 | 9930 | 9920 | 9930 | 9920 | 397 |
| 488 | 20240927 | 110900 | 2265538760 | 9930 | 9930 | 9930 | 9930 | 997 |
| 489 | 20240927 | 110800 | 2255638550 | 9930 | 9930 | 9930 | 9930 | 776 |
| 490 | 20240927 | 110700 | 2247932870 | 9930 | 9910 | 9930 | 9910 | 2253 |
| 491 | 20240927 | 110600 | 2225560910 | 9910 | 9910 | 9910 | 9910 | 1539 |
| 492 | 20240927 | 110500 | 2210309420 | 9920 | 9930 | 9930 | 9910 | 1595 |
| 493 | 20240927 | 110400 | 2194485080 | 9930 | 9920 | 9930 | 9920 | 200 |
| 494 | 20240927 | 110300 | 2192500180 | 9920 | 9930 | 9930 | 9920 | 1089 |
| 495 | 20240927 | 110200 | 2181694610 | 9930 | 9930 | 9930 | 9930 | 342 |
| 496 | 20240927 | 110100 | 2178298550 | 9930 | 9910 | 9930 | 9900 | 288 |
| 497 | 20240927 | 110000 | 2175442810 | 9910 | 9910 | 9930 | 9900 | 3601 |
| 498 | 20240927 | 105900 | 2139744380 | 9910 | 9930 | 9930 | 9900 | 4637 |
| 499 | 20240927 | 105800 | 2093784070 | 9920 | 9930 | 9930 | 9920 | 1235 |
| 500 | 20240927 | 105700 | 2081522420 | 9930 | 9930 | 9930 | 9930 | 262 |
| 501 | 20240927 | 105600 | 2078920760 | 9930 | 9930 | 9930 | 9920 | 128 |
| 502 | 20240927 | 105500 | 2077650650 | 9920 | 9920 | 9930 | 9920 | 903 |
| 503 | 20240927 | 105400 | 2068684410 | 9930 | 9930 | 9930 | 9920 | 1340 |
| 504 | 20240927 | 105300 | 2055378530 | 9920 | 9920 | 9930 | 9920 | 315 |
| 505 | 20240927 | 105200 | 2052253610 | 9930 | 9920 | 9930 | 9920 | 993 |
| 506 | 20240927 | 105100 | 2042396800 | 9930 | 9930 | 9930 | 9920 | 595 |
| 507 | 20240927 | 105000 | 2036488460 | 9930 | 9930 | 9930 | 9920 | 279 |
| 508 | 20240927 | 104900 | 2033718090 | 9930 | 9930 | 9930 | 9930 | 1432 |
| 509 | 20240927 | 104800 | 2019498330 | 9920 | 9920 | 9920 | 9910 | 1558 |
| 510 | 20240927 | 104700 | 2004047490 | 9930 | 9930 | 9930 | 9920 | 344 |
| 511 | 20240927 | 104600 | 2000633310 | 9930 | 9920 | 9930 | 9920 | 5740 |
| 512 | 20240927 | 104500 | 1943639650 | 9930 | 9920 | 9930 | 9920 | 589 |
| 513 | 20240927 | 104400 | 1937792350 | 9920 | 9920 | 9920 | 9920 | 190 |
| 514 | 20240927 | 104300 | 1935907550 | 9910 | 9930 | 9930 | 9910 | 1135 |
| 515 | 20240927 | 104200 | 1924651320 | 9930 | 9920 | 9930 | 9920 | 2551 |
| 516 | 20240927 | 104100 | 1899329490 | 9920 | 9920 | 9920 | 9920 | 551 |
| 517 | 20240927 | 104000 | 1893863570 | 9910 | 9920 | 9920 | 9910 | 124 |
| 518 | 20240927 | 103900 | 1892633500 | 9910 | 9920 | 9930 | 9910 | 2112 |
| 519 | 20240927 | 103800 | 1871683590 | 9920 | 9930 | 9930 | 9920 | 1172 |
| 520 | 20240927 | 103700 | 1860048320 | 9920 | 9910 | 9930 | 9910 | 4190 |
| 521 | 20240927 | 103600 | 1818485640 | 9920 | 9930 | 9930 | 9920 | 508 |
| 522 | 20240927 | 103500 | 1813445060 | 9920 | 9930 | 9930 | 9920 | 1612 |
| 523 | 20240927 | 103400 | 1797439270 | 9930 | 9920 | 9930 | 9910 | 2175 |
| 524 | 20240927 | 103300 | 1775881280 | 9930 | 9920 | 9930 | 9920 | 3227 |
| 525 | 20240927 | 103200 | 1743868240 | 9930 | 9930 | 9930 | 9930 | 355 |
| 526 | 20240927 | 103100 | 1740343090 | 9930 | 9930 | 9930 | 9920 | 825 |
| 527 | 20240927 | 103000 | 1732151620 | 9930 | 9930 | 9930 | 9920 | 256 |
| 528 | 20240927 | 102900 | 1729609570 | 9920 | 9930 | 9930 | 9920 | 127 |
| 529 | 20240927 | 102800 | 1728349460 | 9930 | 9920 | 9930 | 9920 | 3835 |
| 530 | 20240927 | 102700 | 1690285170 | 9930 | 9930 | 9930 | 9920 | 730 |
| 531 | 20240927 | 102600 | 1683040500 | 9930 | 9930 | 9930 | 9930 | 0 |
| 532 | 20240927 | 102500 | 1683040500 | 9930 | 9930 | 9930 | 9920 | 2665 |
| 533 | 20240927 | 102400 | 1656593650 | 9930 | 9930 | 9930 | 9920 | 409 |
| 534 | 20240927 | 102300 | 1652532290 | 9930 | 9930 | 9930 | 9930 | 158 |
| 535 | 20240927 | 102200 | 1650963350 | 9920 | 9930 | 9930 | 9920 | 745 |
| 536 | 20240927 | 102100 | 1643569730 | 9940 | 9930 | 9940 | 9900 | 7693 |
| 537 | 20240927 | 102000 | 1567178380 | 9900 | 9930 | 9930 | 9900 | 5276 |
| 538 | 20240927 | 101900 | 1514845780 | 9930 | 9930 | 9930 | 9930 | 289 |
| 539 | 20240927 | 101800 | 1511976010 | 9930 | 9920 | 9930 | 9920 | 895 |
| 540 | 20240927 | 101700 | 1503089570 | 9930 | 9930 | 9930 | 9930 | 447 |
| 541 | 20240927 | 101600 | 1498650860 | 9930 | 9920 | 9930 | 9920 | 1698 |
| 542 | 20240927 | 101500 | 1481789740 | 9930 | 9930 | 9930 | 9920 | 2116 |
| 543 | 20240927 | 101400 | 1460788720 | 9920 | 9930 | 9930 | 9920 | 98 |
| 544 | 20240927 | 101300 | 1459815660 | 9930 | 9920 | 9930 | 9910 | 78 |
| 545 | 20240927 | 101200 | 1459041710 | 9930 | 9920 | 9930 | 9920 | 1037 |
| 546 | 20240927 | 101100 | 1448749030 | 9920 | 9920 | 9930 | 9920 | 3394 |
| 547 | 20240927 | 101000 | 1415071390 | 9920 | 9920 | 9920 | 9910 | 849 |
| 548 | 20240927 | 100900 | 1406649700 | 9920 | 9920 | 9920 | 9920 | 271 |
| 549 | 20240927 | 100800 | 1403961380 | 9920 | 9930 | 9930 | 9910 | 4764 |
| 550 | 20240927 | 100700 | 1356737710 | 9930 | 9930 | 9930 | 9930 | 9 |
| 551 | 20240927 | 100600 | 1356648340 | 9920 | 9930 | 9930 | 9920 | 428 |
| 552 | 20240927 | 100500 | 1352402220 | 9930 | 9930 | 9930 | 9930 | 1036 |
| 553 | 20240927 | 100400 | 1342114740 | 9930 | 9920 | 9930 | 9920 | 2055 |
| 554 | 20240927 | 100300 | 1321729020 | 9930 | 9930 | 9930 | 9920 | 112 |
| 555 | 20240927 | 100200 | 1320617010 | 9930 | 9930 | 9930 | 9920 | 1298 |
| 556 | 20240927 | 100100 | 1307733320 | 9930 | 9920 | 9930 | 9920 | 201 |
| 557 | 20240927 | 100000 | 1305738070 | 9920 | 9920 | 9920 | 9910 | 2868 |
| 558 | 20240927 | 095900 | 1277292940 | 9930 | 9930 | 9930 | 9930 | 110 |
| 559 | 20240927 | 095800 | 1276200640 | 9930 | 9920 | 9930 | 9910 | 896 |
| 560 | 20240927 | 095700 | 1267305020 | 9920 | 9920 | 9930 | 9920 | 1732 |
| 561 | 20240927 | 095600 | 1250107830 | 9920 | 9930 | 9930 | 9920 | 4610 |
| 562 | 20240927 | 095500 | 1204372890 | 9930 | 9930 | 9930 | 9930 | 1142 |
| 563 | 20240927 | 095400 | 1193032830 | 9920 | 9920 | 9930 | 9920 | 2801 |
| 564 | 20240927 | 095300 | 1165233460 | 9920 | 9920 | 9920 | 9920 | 137 |
| 565 | 20240927 | 095200 | 1163874420 | 9910 | 9920 | 9930 | 9910 | 1204 |
| 566 | 20240927 | 095100 | 1151922670 | 9930 | 9920 | 9930 | 9910 | 13535 |
| 567 | 20240927 | 095000 | 1017720120 | 9930 | 9930 | 9930 | 9930 | 831 |
| 568 | 20240927 | 094900 | 1009468290 | 9930 | 9920 | 9930 | 9920 | 1444 |
| 569 | 20240927 | 094800 | 995131590 | 9920 | 9920 | 9920 | 9920 | 7000 |
| 570 | 20240927 | 094700 | 925691590 | 9920 | 9920 | 9920 | 9910 | 176 |
| 571 | 20240927 | 094600 | 923946010 | 9900 | 9920 | 9920 | 9900 | 3430 |
| 572 | 20240927 | 094500 | 889946050 | 9930 | 9910 | 9930 | 9910 | 6012 |
| 573 | 20240927 | 094400 | 830303570 | 9920 | 9920 | 9920 | 9920 | 2254 |
| 574 | 20240927 | 094300 | 807943890 | 9920 | 9910 | 9920 | 9910 | 722 |
| 575 | 20240927 | 094200 | 800784120 | 9920 | 9900 | 9920 | 9900 | 1812 |
| 576 | 20240927 | 094100 | 782833850 | 9920 | 9910 | 9920 | 9910 | 1386 |
| 577 | 20240927 | 094000 | 769096740 | 9910 | 9910 | 9910 | 9900 | 112 |
| 578 | 20240927 | 093900 | 767987550 | 9910 | 9910 | 9910 | 9890 | 2831 |
| 579 | 20240927 | 093800 | 739970520 | 9910 | 9900 | 9910 | 9890 | 878 |
| 580 | 20240927 | 093700 | 731276020 | 9900 | 9900 | 9900 | 9890 | 724 |
| 581 | 20240927 | 093600 | 724114340 | 9890 | 9890 | 9900 | 9890 | 2696 |
| 582 | 20240927 | 093500 | 697428550 | 9890 | 9890 | 9890 | 9890 | 2255 |
| 583 | 20240927 | 093400 | 675126600 | 9890 | 9880 | 9890 | 9880 | 3320 |
| 584 | 20240927 | 093300 | 642322240 | 9880 | 9880 | 9880 | 9870 | 724 |
| 585 | 20240927 | 093200 | 635169130 | 9880 | 9880 | 9880 | 9880 | 2160 |
| 586 | 20240927 | 093100 | 613828330 | 9880 | 9880 | 9880 | 9880 | 136 |
| 587 | 20240927 | 093000 | 612484650 | 9880 | 9880 | 9880 | 9870 | 3673 |
| 588 | 20240927 | 092900 | 576201730 | 9870 | 9880 | 9880 | 9870 | 291 |
| 589 | 20240927 | 092800 | 573327660 | 9880 | 9880 | 9880 | 9880 | 797 |
| 590 | 20240927 | 092700 | 565453300 | 9880 | 9880 | 9880 | 9870 | 546 |
| 591 | 20240927 | 092600 | 560063910 | 9880 | 9880 | 9880 | 9880 | 284 |
| 592 | 20240927 | 092500 | 557257990 | 9880 | 9880 | 9880 | 9880 | 376 |
| 593 | 20240927 | 092400 | 553543110 | 9880 | 9870 | 9880 | 9870 | 455 |
| 594 | 20240927 | 092300 | 549050720 | 9870 | 9880 | 9880 | 9870 | 1702 |
| 595 | 20240927 | 092200 | 532240050 | 9880 | 9890 | 9890 | 9880 | 121 |
| 596 | 20240927 | 092100 | 531043380 | 9890 | 9880 | 9890 | 9880 | 118 |
| 597 | 20240927 | 092000 | 529877510 | 9890 | 9880 | 9890 | 9880 | 439 |
| 598 | 20240927 | 091900 | 525539300 | 9880 | 9880 | 9890 | 9880 | 1876 |
| 599 | 20240927 | 091800 | 507004400 | 9880 | 9880 | 9880 | 9870 | 404 |
| 600 | 20240927 | 091700 | 503013590 | 9880 | 9880 | 9880 | 9880 | 892 |
| 601 | 20240927 | 091600 | 494200630 | 9880 | 9880 | 9890 | 9870 | 4270 |
| 602 | 20240927 | 091500 | 452032150 | 9880 | 9870 | 9880 | 9870 | 3064 |
| 603 | 20240927 | 091400 | 421761030 | 9880 | 9880 | 9880 | 9870 | 1370 |
| 604 | 20240927 | 091300 | 408233660 | 9880 | 9890 | 9890 | 9880 | 1104 |
| 605 | 20240927 | 091200 | 397325220 | 9880 | 9870 | 9880 | 9870 | 2719 |
| 606 | 20240927 | 091100 | 370467810 | 9880 | 9880 | 9880 | 9870 | 719 |
| 607 | 20240927 | 091000 | 363364390 | 9880 | 9870 | 9880 | 9870 | 1909 |
| 608 | 20240927 | 090900 | 344509870 | 9880 | 9890 | 9890 | 9880 | 1056 |
| 609 | 20240927 | 090800 | 334076370 | 9890 | 9880 | 9890 | 9880 | 2377 |
| 610 | 20240927 | 090700 | 310590680 | 9880 | 9880 | 9880 | 9870 | 1752 |
| 611 | 20240927 | 090600 | 293292110 | 9870 | 9880 | 9880 | 9870 | 2847 |
| 612 | 20240927 | 090500 | 265168250 | 9880 | 9880 | 9880 | 9870 | 758 |
| 613 | 20240927 | 090400 | 257679310 | 9880 | 9880 | 9890 | 9880 | 2699 |
| 614 | 20240927 | 090300 | 231012270 | 9880 | 9900 | 9900 | 9870 | 1686 |
| 615 | 20240927 | 090200 | 214343000 | 9900 | 9890 | 9900 | 9890 | 717 |
| 616 | 20240927 | 090100 | 207251850 | 9890 | 9890 | 9920 | 9880 | 1917 |
| 617 | 20240927 | 090000 | 188288920 | 9930 | 9910 | 9930 | 9880 | 19003 |