33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 191500 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 69671 |
| 3 | 20250116 | 191400 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 4 | 20250116 | 191300 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 5 | 20250116 | 191200 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 6 | 20250116 | 191100 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 7 | 20250116 | 191000 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 8 | 20250116 | 190900 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 9 | 20250116 | 190800 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 10 | 20250116 | 190700 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 11 | 20250116 | 190600 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 12 | 20250116 | 190500 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 13 | 20250116 | 190400 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 14 | 20250116 | 190300 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 15 | 20250116 | 190200 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 16 | 20250116 | 190100 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 17 | 20250116 | 190000 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 18 | 20250116 | 185900 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 19 | 20250116 | 185800 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 20 | 20250116 | 185700 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 21 | 20250116 | 185600 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 22 | 20250116 | 185500 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 23 | 20250116 | 185400 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 24 | 20250116 | 185300 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 25 | 20250116 | 185200 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 26 | 20250116 | 185100 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 27 | 20250116 | 185000 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 28 | 20250116 | 184900 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 29 | 20250116 | 184800 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 30 | 20250116 | 184700 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 31 | 20250116 | 184600 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 32 | 20250116 | 184500 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 69671 |
| 33 | 20250116 | 184400 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 34 | 20250116 | 184300 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 35 | 20250116 | 184200 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 36 | 20250116 | 184100 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 37 | 20250116 | 184000 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 38 | 20250116 | 183900 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 39 | 20250116 | 183800 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 40 | 20250116 | 183700 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 41 | 20250116 | 183600 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 42 | 20250116 | 183500 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 43 | 20250116 | 183400 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 44 | 20250116 | 183300 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 45 | 20250116 | 183200 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 46 | 20250116 | 183100 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 47 | 20250116 | 183000 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 48 | 20250116 | 182900 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 49 | 20250116 | 182800 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 50 | 20250116 | 182700 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 51 | 20250116 | 182600 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 52 | 20250116 | 182500 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 53 | 20250116 | 182400 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 54 | 20250116 | 182300 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 55 | 20250116 | 182200 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 56 | 20250116 | 182100 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 57 | 20250116 | 182000 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 58 | 20250116 | 181900 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 59 | 20250116 | 181800 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 60 | 20250116 | 181700 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 61 | 20250116 | 181600 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 62 | 20250116 | 181500 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 69671 |
| 63 | 20250116 | 181400 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 64 | 20250116 | 181300 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 65 | 20250116 | 181200 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 66 | 20250116 | 181100 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 67 | 20250116 | 181000 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 68 | 20250116 | 180900 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 69 | 20250116 | 180800 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 70 | 20250116 | 180700 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 71 | 20250116 | 180600 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 72 | 20250116 | 180500 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 73 | 20250116 | 180400 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 74 | 20250116 | 180300 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 75 | 20250116 | 180200 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 76 | 20250116 | 180100 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 77 | 20250116 | 180000 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 78 | 20250116 | 175900 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 79 | 20250116 | 175800 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 80 | 20250116 | 175700 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 81 | 20250116 | 175600 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 82 | 20250116 | 175500 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 83 | 20250116 | 175400 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 84 | 20250116 | 175300 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 85 | 20250116 | 175200 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 86 | 20250116 | 175100 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 87 | 20250116 | 175000 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 88 | 20250116 | 174900 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 89 | 20250116 | 174800 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 90 | 20250116 | 174700 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 91 | 20250116 | 174600 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 92 | 20250116 | 174500 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 69671 |
| 93 | 20250116 | 174400 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 94 | 20250116 | 174300 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 95 | 20250116 | 174200 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 96 | 20250116 | 174100 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 97 | 20250116 | 174000 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 98 | 20250116 | 173900 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 99 | 20250116 | 173800 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 100 | 20250116 | 173700 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 101 | 20250116 | 173600 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 102 | 20250116 | 173500 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 103 | 20250116 | 173400 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 104 | 20250116 | 173300 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 105 | 20250116 | 173200 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 106 | 20250116 | 173100 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 107 | 20250116 | 173000 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 108 | 20250116 | 172900 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 109 | 20250116 | 172800 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 110 | 20250116 | 172700 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 111 | 20250116 | 172600 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 112 | 20250116 | 172500 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 113 | 20250116 | 172400 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 114 | 20250116 | 172300 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 115 | 20250116 | 172200 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 116 | 20250116 | 172100 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 117 | 20250116 | 172000 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 118 | 20250116 | 171900 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 119 | 20250116 | 171800 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 120 | 20250116 | 171700 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 121 | 20250116 | 171600 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 122 | 20250116 | 171500 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 69671 |
| 123 | 20250116 | 171400 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 124 | 20250116 | 171300 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 125 | 20250116 | 171200 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 126 | 20250116 | 171100 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 127 | 20250116 | 171000 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 128 | 20250116 | 170900 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 129 | 20250116 | 170800 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 130 | 20250116 | 170700 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 131 | 20250116 | 170600 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 132 | 20250116 | 170500 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 133 | 20250116 | 170400 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 134 | 20250116 | 170300 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 135 | 20250116 | 170200 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 136 | 20250116 | 170100 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 137 | 20250116 | 170000 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 138 | 20250116 | 165900 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 139 | 20250116 | 165800 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 140 | 20250116 | 165700 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 141 | 20250116 | 165600 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 142 | 20250116 | 165500 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 143 | 20250116 | 165400 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 144 | 20250116 | 165300 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 145 | 20250116 | 165200 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 146 | 20250116 | 165100 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 147 | 20250116 | 165000 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 148 | 20250116 | 164900 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 149 | 20250116 | 164800 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 150 | 20250116 | 164700 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 151 | 20250116 | 164600 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 152 | 20250116 | 164500 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 69671 |
| 153 | 20250116 | 164400 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 154 | 20250116 | 164300 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 155 | 20250116 | 164200 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 156 | 20250116 | 164100 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 157 | 20250116 | 164000 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 158 | 20250116 | 163900 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 159 | 20250116 | 163800 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 160 | 20250116 | 163700 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 161 | 20250116 | 163600 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 162 | 20250116 | 163500 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 163 | 20250116 | 163400 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 164 | 20250116 | 163300 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 165 | 20250116 | 163200 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 166 | 20250116 | 163100 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 167 | 20250116 | 163000 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 168 | 20250116 | 162900 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 169 | 20250116 | 162800 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 170 | 20250116 | 162700 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 171 | 20250116 | 162600 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 172 | 20250116 | 162500 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 173 | 20250116 | 162400 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 174 | 20250116 | 162300 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 175 | 20250116 | 162200 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 176 | 20250116 | 162100 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 177 | 20250116 | 162000 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 178 | 20250116 | 161900 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 179 | 20250116 | 161800 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 180 | 20250116 | 161700 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 181 | 20250116 | 161600 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 182 | 20250116 | 161500 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 69671 |
| 183 | 20250116 | 161400 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 184 | 20250116 | 161300 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 185 | 20250116 | 161200 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 186 | 20250116 | 161100 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 187 | 20250116 | 161000 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 188 | 20250116 | 160900 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 189 | 20250116 | 160800 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 190 | 20250116 | 160700 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 191 | 20250116 | 160600 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 192 | 20250116 | 160500 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 193 | 20250116 | 160400 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 194 | 20250116 | 160300 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 195 | 20250116 | 160200 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 196 | 20250116 | 160100 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 197 | 20250116 | 160000 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 198 | 20250116 | 155900 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 199 | 20250116 | 155800 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 200 | 20250116 | 155700 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 201 | 20250116 | 155600 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 202 | 20250116 | 155500 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 203 | 20250116 | 155400 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 204 | 20250116 | 155300 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 205 | 20250116 | 155200 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 206 | 20250116 | 155100 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 207 | 20250116 | 155000 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 208 | 20250116 | 154900 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 209 | 20250116 | 154800 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 210 | 20250116 | 154700 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 211 | 20250116 | 154600 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 212 | 20250116 | 154500 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 69671 |
| 213 | 20250116 | 154400 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 214 | 20250116 | 154300 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 215 | 20250116 | 154200 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 216 | 20250116 | 154100 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 217 | 20250116 | 154000 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 218 | 20250116 | 153900 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 219 | 20250116 | 153800 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 220 | 20250116 | 153700 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 221 | 20250116 | 153600 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 222 | 20250116 | 153500 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 223 | 20250116 | 153400 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 224 | 20250116 | 153300 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 225 | 20250116 | 153200 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 226 | 20250116 | 153100 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 227 | 20250116 | 153000 | 6041081660 | 10310 | 10310 | 10310 | 10310 | 69671 |
| 228 | 20250116 | 152900 | 5322773650 | 10330 | 10330 | 10330 | 10330 | 0 |
| 229 | 20250116 | 152800 | 5322773650 | 10330 | 10330 | 10330 | 10330 | 0 |
| 230 | 20250116 | 152700 | 5322773650 | 10330 | 10330 | 10330 | 10330 | 0 |
| 231 | 20250116 | 152600 | 5322773650 | 10330 | 10330 | 10330 | 10330 | 0 |
| 232 | 20250116 | 152500 | 5322773650 | 10330 | 10330 | 10330 | 10330 | 0 |
| 233 | 20250116 | 152400 | 5322773650 | 10330 | 10330 | 10330 | 10330 | 0 |
| 234 | 20250116 | 152300 | 5322773650 | 10330 | 10330 | 10330 | 10330 | 0 |
| 235 | 20250116 | 152200 | 5322773650 | 10330 | 10330 | 10330 | 10330 | 0 |
| 236 | 20250116 | 152100 | 5322773650 | 10330 | 10330 | 10330 | 10330 | 0 |
| 237 | 20250116 | 152000 | 5322773650 | 10330 | 10330 | 10330 | 10330 | 0 |
| 238 | 20250116 | 151900 | 5322773650 | 10330 | 10330 | 10340 | 10320 | 1546 |
| 239 | 20250116 | 151800 | 5306796760 | 10330 | 10330 | 10330 | 10320 | 1275 |
| 240 | 20250116 | 151700 | 5293628180 | 10330 | 10330 | 10340 | 10320 | 2291 |
| 241 | 20250116 | 151600 | 5269958030 | 10340 | 10320 | 10340 | 10320 | 5771 |
| 242 | 20250116 | 151500 | 5210329820 | 10330 | 10320 | 10330 | 10320 | 1427 |
| 243 | 20250116 | 151400 | 5195590440 | 10330 | 10330 | 10330 | 10320 | 1443 |
| 244 | 20250116 | 151300 | 5180688810 | 10330 | 10320 | 10330 | 10310 | 1829 |
| 245 | 20250116 | 151200 | 5161804730 | 10320 | 10320 | 10320 | 10310 | 888 |
| 246 | 20250116 | 151100 | 5152641980 | 10320 | 10320 | 10320 | 10310 | 297 |
| 247 | 20250116 | 151000 | 5149577160 | 10310 | 10320 | 10330 | 10310 | 3035 |
| 248 | 20250116 | 150900 | 5118248760 | 10320 | 10320 | 10330 | 10310 | 2552 |
| 249 | 20250116 | 150800 | 5091907240 | 10320 | 10310 | 10320 | 10300 | 1896 |
| 250 | 20250116 | 150700 | 5072355350 | 10310 | 10310 | 10310 | 10300 | 1175 |
| 251 | 20250116 | 150600 | 5060243290 | 10310 | 10310 | 10310 | 10300 | 2100 |
| 252 | 20250116 | 150500 | 5038594350 | 10300 | 10300 | 10310 | 10300 | 407 |
| 253 | 20250116 | 150400 | 5034401920 | 10310 | 10310 | 10310 | 10300 | 1868 |
| 254 | 20250116 | 150300 | 5015161140 | 10310 | 10310 | 10320 | 10300 | 1187 |
| 255 | 20250116 | 150200 | 5002926290 | 10310 | 10300 | 10320 | 10290 | 5077 |
| 256 | 20250116 | 150100 | 4950627190 | 10300 | 10300 | 10300 | 10290 | 645 |
| 257 | 20250116 | 150000 | 4943984410 | 10300 | 10300 | 10300 | 10290 | 787 |
| 258 | 20250116 | 145900 | 4935881970 | 10290 | 10290 | 10310 | 10290 | 3132 |
| 259 | 20250116 | 145800 | 4903634080 | 10300 | 10290 | 10300 | 10290 | 903 |
| 260 | 20250116 | 145700 | 4894338100 | 10290 | 10300 | 10300 | 10290 | 1108 |
| 261 | 20250116 | 145600 | 4882932000 | 10290 | 10300 | 10300 | 10290 | 573 |
| 262 | 20250116 | 145500 | 4877034000 | 10300 | 10290 | 10300 | 10290 | 1795 |
| 263 | 20250116 | 145400 | 4858551310 | 10300 | 10290 | 10300 | 10290 | 976 |
| 264 | 20250116 | 145300 | 4848506380 | 10300 | 10290 | 10300 | 10290 | 748 |
| 265 | 20250116 | 145200 | 4840803860 | 10300 | 10290 | 10310 | 10280 | 3753 |
| 266 | 20250116 | 145100 | 4802153220 | 10290 | 10280 | 10290 | 10280 | 1431 |
| 267 | 20250116 | 145000 | 4787433450 | 10280 | 10280 | 10290 | 10280 | 505 |
| 268 | 20250116 | 144900 | 4782241930 | 10290 | 10280 | 10290 | 10280 | 1532 |
| 269 | 20250116 | 144800 | 4766483960 | 10280 | 10280 | 10280 | 10280 | 1507 |
| 270 | 20250116 | 144700 | 4750992000 | 10280 | 10290 | 10300 | 10280 | 5614 |
| 271 | 20250116 | 144600 | 4693219180 | 10290 | 10300 | 10300 | 10290 | 1040 |
| 272 | 20250116 | 144500 | 4682512880 | 10300 | 10300 | 10300 | 10290 | 798 |
| 273 | 20250116 | 144400 | 4674297510 | 10300 | 10290 | 10310 | 10280 | 2247 |
| 274 | 20250116 | 144300 | 4651149970 | 10290 | 10280 | 10290 | 10270 | 1752 |
| 275 | 20250116 | 144200 | 4633138970 | 10270 | 10270 | 10280 | 10270 | 928 |
| 276 | 20250116 | 144100 | 4623602520 | 10270 | 10270 | 10280 | 10270 | 1358 |
| 277 | 20250116 | 144000 | 4609652480 | 10270 | 10270 | 10270 | 10270 | 1059 |
| 278 | 20250116 | 143900 | 4598776550 | 10270 | 10270 | 10280 | 10270 | 309 |
| 279 | 20250116 | 143800 | 4595602380 | 10270 | 10270 | 10280 | 10270 | 2137 |
| 280 | 20250116 | 143700 | 4573651140 | 10280 | 10270 | 10280 | 10270 | 1149 |
| 281 | 20250116 | 143600 | 4561845320 | 10270 | 10280 | 10280 | 10270 | 1209 |
| 282 | 20250116 | 143500 | 4549423440 | 10280 | 10270 | 10280 | 10270 | 1428 |
| 283 | 20250116 | 143400 | 4534747830 | 10280 | 10280 | 10280 | 10270 | 1016 |
| 284 | 20250116 | 143300 | 4524309970 | 10270 | 10270 | 10280 | 10270 | 848 |
| 285 | 20250116 | 143200 | 4515600140 | 10270 | 10270 | 10280 | 10270 | 537 |
| 286 | 20250116 | 143100 | 4510085140 | 10270 | 10280 | 10280 | 10270 | 1981 |
| 287 | 20250116 | 143000 | 4489725310 | 10280 | 10280 | 10290 | 10280 | 680 |
| 288 | 20250116 | 142900 | 4482734900 | 10280 | 10280 | 10280 | 10280 | 713 |
| 289 | 20250116 | 142800 | 4475405260 | 10280 | 10280 | 10290 | 10280 | 1005 |
| 290 | 20250116 | 142700 | 4465071850 | 10280 | 10280 | 10280 | 10280 | 1078 |
| 291 | 20250116 | 142600 | 4453990010 | 10280 | 10300 | 10300 | 10280 | 4601 |
| 292 | 20250116 | 142500 | 4406649860 | 10300 | 10300 | 10300 | 10290 | 1249 |
| 293 | 20250116 | 142400 | 4393795870 | 10300 | 10300 | 10300 | 10290 | 1053 |
| 294 | 20250116 | 142300 | 4382955450 | 10290 | 10290 | 10300 | 10290 | 772 |
| 295 | 20250116 | 142200 | 4375008290 | 10290 | 10300 | 10300 | 10290 | 1404 |
| 296 | 20250116 | 142100 | 4360550030 | 10300 | 10290 | 10310 | 10290 | 1200 |
| 297 | 20250116 | 142000 | 4348193200 | 10290 | 10290 | 10300 | 10290 | 1496 |
| 298 | 20250116 | 141900 | 4332789980 | 10290 | 10290 | 10300 | 10290 | 1524 |
| 299 | 20250116 | 141800 | 4317103110 | 10290 | 10290 | 10300 | 10290 | 937 |
| 300 | 20250116 | 141700 | 4307458410 | 10290 | 10290 | 10300 | 10290 | 563 |
| 301 | 20250116 | 141600 | 4301663180 | 10290 | 10290 | 10300 | 10290 | 803 |
| 302 | 20250116 | 141500 | 4293400300 | 10290 | 10310 | 10310 | 10290 | 986 |
| 303 | 20250116 | 141400 | 4283251920 | 10290 | 10300 | 10310 | 10290 | 1916 |
| 304 | 20250116 | 141300 | 4263522070 | 10300 | 10300 | 10300 | 10290 | 1647 |
| 305 | 20250116 | 141200 | 4246564610 | 10300 | 10300 | 10300 | 10290 | 388 |
| 306 | 20250116 | 141100 | 4242571300 | 10300 | 10290 | 10310 | 10290 | 1449 |
| 307 | 20250116 | 141000 | 4227652280 | 10290 | 10300 | 10320 | 10290 | 4255 |
| 308 | 20250116 | 140900 | 4183823780 | 10290 | 10290 | 10300 | 10290 | 762 |
| 309 | 20250116 | 140800 | 4175978510 | 10290 | 10300 | 10300 | 10290 | 529 |
| 310 | 20250116 | 140700 | 4170533530 | 10290 | 10290 | 10310 | 10290 | 934 |
| 311 | 20250116 | 140600 | 4160918450 | 10310 | 10280 | 10310 | 10280 | 2317 |
| 312 | 20250116 | 140500 | 4137070910 | 10290 | 10290 | 10290 | 10280 | 966 |
| 313 | 20250116 | 140400 | 4127136290 | 10290 | 10290 | 10290 | 10280 | 1174 |
| 314 | 20250116 | 140300 | 4115060480 | 10310 | 10270 | 10310 | 10270 | 2076 |
| 315 | 20250116 | 140200 | 4093707100 | 10280 | 10280 | 10280 | 10270 | 821 |
| 316 | 20250116 | 140100 | 4085273720 | 10270 | 10280 | 10280 | 10270 | 234 |
| 317 | 20250116 | 140000 | 4082870490 | 10270 | 10270 | 10280 | 10270 | 1112 |
| 318 | 20250116 | 135900 | 4071448320 | 10270 | 10260 | 10270 | 10260 | 609 |
| 319 | 20250116 | 135800 | 4065197710 | 10290 | 10270 | 10290 | 10260 | 2641 |
| 320 | 20250116 | 135700 | 4038085520 | 10270 | 10290 | 10300 | 10260 | 749 |
| 321 | 20250116 | 135600 | 4030390120 | 10310 | 10260 | 10310 | 10250 | 1708 |
| 322 | 20250116 | 135500 | 4012839900 | 10260 | 10260 | 10260 | 10250 | 1397 |
| 323 | 20250116 | 135400 | 3998510280 | 10250 | 10250 | 10260 | 10250 | 907 |
| 324 | 20250116 | 135300 | 3989208780 | 10260 | 10260 | 10260 | 10250 | 525 |
| 325 | 20250116 | 135200 | 3983822880 | 10260 | 10260 | 10270 | 10250 | 1716 |
| 326 | 20250116 | 135100 | 3966217450 | 10250 | 10260 | 10260 | 10250 | 1002 |
| 327 | 20250116 | 135000 | 3955943360 | 10260 | 10260 | 10260 | 10250 | 4183 |
| 328 | 20250116 | 134900 | 3913030800 | 10260 | 10260 | 10260 | 10250 | 866 |
| 329 | 20250116 | 134800 | 3904153450 | 10260 | 10250 | 10260 | 10250 | 949 |
| 330 | 20250116 | 134700 | 3894422000 | 10260 | 10250 | 10260 | 10250 | 648 |
| 331 | 20250116 | 134600 | 3887779230 | 10260 | 10260 | 10260 | 10250 | 1067 |
| 332 | 20250116 | 134500 | 3876838020 | 10260 | 10260 | 10260 | 10250 | 512 |
| 333 | 20250116 | 134400 | 3871589070 | 10250 | 10250 | 10260 | 10250 | 687 |
| 334 | 20250116 | 134300 | 3864546770 | 10250 | 10250 | 10250 | 10250 | 597 |
| 335 | 20250116 | 134200 | 3858427520 | 10260 | 10250 | 10260 | 10250 | 1616 |
| 336 | 20250116 | 134100 | 3841855860 | 10250 | 10250 | 10250 | 10250 | 1295 |
| 337 | 20250116 | 134000 | 3828582110 | 10250 | 10270 | 10270 | 10250 | 1708 |
| 338 | 20250116 | 133900 | 3811058360 | 10270 | 10260 | 10270 | 10260 | 792 |
| 339 | 20250116 | 133800 | 3802931300 | 10270 | 10260 | 10270 | 10260 | 446 |
| 340 | 20250116 | 133700 | 3798354590 | 10260 | 10270 | 10270 | 10260 | 1100 |
| 341 | 20250116 | 133600 | 3787068210 | 10270 | 10260 | 10270 | 10260 | 421 |
| 342 | 20250116 | 133500 | 3782748540 | 10260 | 10270 | 10270 | 10260 | 858 |
| 343 | 20250116 | 133400 | 3773944100 | 10260 | 10260 | 10270 | 10260 | 736 |
| 344 | 20250116 | 133300 | 3766391930 | 10270 | 10260 | 10270 | 10260 | 313 |
| 345 | 20250116 | 133200 | 3763179640 | 10260 | 10260 | 10260 | 10260 | 552 |
| 346 | 20250116 | 133100 | 3757516120 | 10260 | 10270 | 10270 | 10260 | 1263 |
| 347 | 20250116 | 133000 | 3744557090 | 10270 | 10270 | 10270 | 10260 | 895 |
| 348 | 20250116 | 132900 | 3735374080 | 10260 | 10260 | 10270 | 10260 | 2953 |
| 349 | 20250116 | 132800 | 3705062950 | 10270 | 10270 | 10270 | 10260 | 547 |
| 350 | 20250116 | 132700 | 3699448720 | 10270 | 10260 | 10270 | 10260 | 756 |
| 351 | 20250116 | 132600 | 3691691560 | 10260 | 10260 | 10270 | 10260 | 977 |
| 352 | 20250116 | 132500 | 3681666960 | 10260 | 10260 | 10270 | 10260 | 641 |
| 353 | 20250116 | 132400 | 3675090180 | 10260 | 10260 | 10260 | 10260 | 622 |
| 354 | 20250116 | 132300 | 3668708460 | 10260 | 10270 | 10270 | 10260 | 1406 |
| 355 | 20250116 | 132200 | 3654279640 | 10260 | 10260 | 10270 | 10260 | 725 |
| 356 | 20250116 | 132100 | 3646839850 | 10270 | 10270 | 10270 | 10260 | 600 |
| 357 | 20250116 | 132000 | 3640683360 | 10260 | 10270 | 10270 | 10260 | 615 |
| 358 | 20250116 | 131900 | 3634372790 | 10270 | 10270 | 10270 | 10260 | 785 |
| 359 | 20250116 | 131800 | 3626316800 | 10270 | 10270 | 10270 | 10260 | 940 |
| 360 | 20250116 | 131700 | 3616668710 | 10260 | 10260 | 10270 | 10260 | 633 |
| 361 | 20250116 | 131600 | 3610172480 | 10260 | 10270 | 10270 | 10260 | 644 |
| 362 | 20250116 | 131500 | 3603564340 | 10270 | 10270 | 10270 | 10260 | 553 |
| 363 | 20250116 | 131400 | 3597890100 | 10260 | 10260 | 10260 | 10260 | 508 |
| 364 | 20250116 | 131300 | 3592678020 | 10260 | 10260 | 10270 | 10260 | 960 |
| 365 | 20250116 | 131200 | 3582828390 | 10260 | 10260 | 10270 | 10260 | 502 |
| 366 | 20250116 | 131100 | 3577677660 | 10260 | 10270 | 10270 | 10260 | 306 |
| 367 | 20250116 | 131000 | 3574537990 | 10260 | 10270 | 10270 | 10260 | 899 |
| 368 | 20250116 | 130900 | 3565313730 | 10260 | 10260 | 10270 | 10260 | 440 |
| 369 | 20250116 | 130800 | 3560799300 | 10270 | 10270 | 10270 | 10260 | 365 |
| 370 | 20250116 | 130700 | 3557053840 | 10270 | 10270 | 10270 | 10260 | 1450 |
| 371 | 20250116 | 130600 | 3542172810 | 10260 | 10260 | 10260 | 10260 | 469 |
| 372 | 20250116 | 130500 | 3537360870 | 10260 | 10270 | 10270 | 10260 | 800 |
| 373 | 20250116 | 130400 | 3529151840 | 10260 | 10260 | 10260 | 10260 | 218 |
| 374 | 20250116 | 130300 | 3526915160 | 10260 | 10270 | 10270 | 10260 | 794 |
| 375 | 20250116 | 130200 | 3518768500 | 10270 | 10260 | 10270 | 10260 | 894 |
| 376 | 20250116 | 130100 | 3509595080 | 10260 | 10260 | 10270 | 10260 | 354 |
| 377 | 20250116 | 130000 | 3505963030 | 10260 | 10270 | 10270 | 10260 | 642 |
| 378 | 20250116 | 125900 | 3499375960 | 10260 | 10260 | 10270 | 10260 | 590 |
| 379 | 20250116 | 125800 | 3493320560 | 10260 | 10260 | 10270 | 10260 | 630 |
| 380 | 20250116 | 125700 | 3486856110 | 10260 | 10260 | 10270 | 10260 | 880 |
| 381 | 20250116 | 125600 | 3477827070 | 10260 | 10260 | 10260 | 10260 | 572 |
| 382 | 20250116 | 125500 | 3471958350 | 10260 | 10270 | 10270 | 10260 | 199 |
| 383 | 20250116 | 125400 | 3469916090 | 10260 | 10270 | 10270 | 10260 | 1690 |
| 384 | 20250116 | 125300 | 3452568920 | 10270 | 10260 | 10270 | 10260 | 510 |
| 385 | 20250116 | 125200 | 3447334870 | 10260 | 10260 | 10260 | 10260 | 538 |
| 386 | 20250116 | 125100 | 3441814990 | 10260 | 10260 | 10270 | 10260 | 2159 |
| 387 | 20250116 | 125000 | 3419660950 | 10270 | 10270 | 10270 | 10260 | 148 |
| 388 | 20250116 | 124900 | 3418142240 | 10260 | 10260 | 10270 | 10260 | 590 |
| 389 | 20250116 | 124800 | 3412088710 | 10260 | 10270 | 10270 | 10260 | 268 |
| 390 | 20250116 | 124700 | 3409338860 | 10260 | 10260 | 10270 | 10260 | 1478 |
| 391 | 20250116 | 124600 | 3394174080 | 10260 | 10260 | 10260 | 10260 | 649 |
| 392 | 20250116 | 124500 | 3387515340 | 10260 | 10270 | 10270 | 10260 | 447 |
| 393 | 20250116 | 124400 | 3382929050 | 10260 | 10260 | 10270 | 10260 | 945 |
| 394 | 20250116 | 124300 | 3373229250 | 10260 | 10260 | 10260 | 10260 | 1036 |
| 395 | 20250116 | 124200 | 3362599890 | 10260 | 10260 | 10270 | 10260 | 1023 |
| 396 | 20250116 | 124100 | 3352103890 | 10270 | 10260 | 10270 | 10260 | 351 |
| 397 | 20250116 | 124000 | 3348502520 | 10260 | 10260 | 10270 | 10250 | 1410 |
| 398 | 20250116 | 123900 | 3334036990 | 10270 | 10270 | 10270 | 10260 | 415 |
| 399 | 20250116 | 123800 | 3329778680 | 10270 | 10250 | 10270 | 10250 | 2002 |
| 400 | 20250116 | 123700 | 3309237880 | 10250 | 10260 | 10260 | 10250 | 391 |
| 401 | 20250116 | 123600 | 3305229540 | 10250 | 10260 | 10260 | 10250 | 509 |
| 402 | 20250116 | 123500 | 3300011950 | 10250 | 10260 | 10260 | 10250 | 1088 |
| 403 | 20250116 | 123400 | 3288857290 | 10260 | 10260 | 10260 | 10250 | 1248 |
| 404 | 20250116 | 123300 | 3276063250 | 10260 | 10250 | 10260 | 10250 | 535 |
| 405 | 20250116 | 123200 | 3270578790 | 10250 | 10260 | 10260 | 10250 | 765 |
| 406 | 20250116 | 123100 | 3262731750 | 10260 | 10260 | 10270 | 10260 | 648 |
| 407 | 20250116 | 123000 | 3256083240 | 10270 | 10270 | 10270 | 10260 | 346 |
| 408 | 20250116 | 122900 | 3252532900 | 10260 | 10260 | 10270 | 10260 | 1834 |
| 409 | 20250116 | 122800 | 3233714110 | 10260 | 10260 | 10270 | 10260 | 1888 |
| 410 | 20250116 | 122700 | 3214341000 | 10260 | 10260 | 10260 | 10260 | 792 |
| 411 | 20250116 | 122600 | 3206215080 | 10260 | 10260 | 10260 | 10260 | 409 |
| 412 | 20250116 | 122500 | 3202018740 | 10260 | 10270 | 10270 | 10260 | 483 |
| 413 | 20250116 | 122400 | 3197062110 | 10260 | 10270 | 10270 | 10260 | 545 |
| 414 | 20250116 | 122300 | 3191469650 | 10260 | 10270 | 10270 | 10260 | 245 |
| 415 | 20250116 | 122200 | 3188955300 | 10260 | 10260 | 10270 | 10260 | 624 |
| 416 | 20250116 | 122100 | 3182552710 | 10270 | 10260 | 10270 | 10260 | 484 |
| 417 | 20250116 | 122000 | 3177586620 | 10260 | 10270 | 10270 | 10260 | 644 |
| 418 | 20250116 | 121900 | 3170978670 | 10270 | 10260 | 10270 | 10260 | 697 |
| 419 | 20250116 | 121800 | 3163825440 | 10260 | 10260 | 10270 | 10260 | 469 |
| 420 | 20250116 | 121700 | 3159013040 | 10260 | 10260 | 10270 | 10260 | 633 |
| 421 | 20250116 | 121600 | 3152518370 | 10270 | 10270 | 10270 | 10270 | 356 |
| 422 | 20250116 | 121500 | 3148862250 | 10270 | 10280 | 10280 | 10270 | 639 |
| 423 | 20250116 | 121400 | 3142299660 | 10270 | 10270 | 10280 | 10270 | 783 |
| 424 | 20250116 | 121300 | 3134258240 | 10270 | 10270 | 10280 | 10270 | 1288 |
| 425 | 20250116 | 121200 | 3121030470 | 10270 | 10270 | 10280 | 10270 | 542 |
| 426 | 20250116 | 121100 | 3115463500 | 10270 | 10280 | 10310 | 10270 | 2734 |
| 427 | 20250116 | 121000 | 3087368010 | 10270 | 10270 | 10270 | 10260 | 840 |
| 428 | 20250116 | 120900 | 3078746550 | 10270 | 10270 | 10270 | 10270 | 1608 |
| 429 | 20250116 | 120800 | 3062232390 | 10270 | 10270 | 10280 | 10270 | 817 |
| 430 | 20250116 | 120700 | 3053840900 | 10270 | 10270 | 10280 | 10270 | 209 |
| 431 | 20250116 | 120600 | 3051694460 | 10280 | 10270 | 10280 | 10270 | 1442 |
| 432 | 20250116 | 120500 | 3036884400 | 10270 | 10280 | 10280 | 10270 | 621 |
| 433 | 20250116 | 120400 | 3030505600 | 10280 | 10270 | 10300 | 10260 | 8525 |
| 434 | 20250116 | 120300 | 2942805060 | 10270 | 10280 | 10280 | 10270 | 448 |
| 435 | 20250116 | 120200 | 2938202570 | 10280 | 10270 | 10280 | 10260 | 817 |
| 436 | 20250116 | 120100 | 2929811610 | 10270 | 10270 | 10270 | 10260 | 1170 |
| 437 | 20250116 | 120000 | 2917803760 | 10270 | 10270 | 10270 | 10260 | 795 |
| 438 | 20250116 | 115900 | 2909642970 | 10260 | 10260 | 10270 | 10260 | 680 |
| 439 | 20250116 | 115800 | 2902665270 | 10260 | 10260 | 10270 | 10260 | 206 |
| 440 | 20250116 | 115700 | 2900550920 | 10260 | 10270 | 10270 | 10260 | 1296 |
| 441 | 20250116 | 115600 | 2887253110 | 10260 | 10260 | 10270 | 10260 | 1713 |
| 442 | 20250116 | 115500 | 2869677720 | 10260 | 10260 | 10270 | 10260 | 1530 |
| 443 | 20250116 | 115400 | 2853973730 | 10270 | 10260 | 10270 | 10260 | 3231 |
| 444 | 20250116 | 115300 | 2820817680 | 10270 | 10260 | 10280 | 10260 | 960 |
| 445 | 20250116 | 115200 | 2810961870 | 10260 | 10260 | 10270 | 10260 | 1207 |
| 446 | 20250116 | 115100 | 2798572390 | 10260 | 10260 | 10270 | 10260 | 1210 |
| 447 | 20250116 | 115000 | 2786146000 | 10270 | 10270 | 10270 | 10260 | 1049 |
| 448 | 20250116 | 114900 | 2775378590 | 10260 | 10260 | 10270 | 10260 | 964 |
| 449 | 20250116 | 114800 | 2765480940 | 10270 | 10260 | 10270 | 10260 | 697 |
| 450 | 20250116 | 114700 | 2758328750 | 10270 | 10270 | 10270 | 10260 | 139 |
| 451 | 20250116 | 114600 | 2756901330 | 10270 | 10280 | 10280 | 10260 | 1313 |
| 452 | 20250116 | 114500 | 2743417340 | 10270 | 10280 | 10280 | 10270 | 487 |
| 453 | 20250116 | 114400 | 2738415760 | 10280 | 10280 | 10280 | 10270 | 661 |
| 454 | 20250116 | 114300 | 2731626210 | 10280 | 10270 | 10280 | 10270 | 849 |
| 455 | 20250116 | 114200 | 2722905790 | 10270 | 10270 | 10280 | 10270 | 178 |
| 456 | 20250116 | 114100 | 2721076790 | 10270 | 10270 | 10280 | 10270 | 1311 |
| 457 | 20250116 | 114000 | 2707611650 | 10280 | 10270 | 10280 | 10260 | 1241 |
| 458 | 20250116 | 113900 | 2694866530 | 10270 | 10270 | 10270 | 10260 | 1198 |
| 459 | 20250116 | 113800 | 2682573570 | 10260 | 10260 | 10270 | 10260 | 914 |
| 460 | 20250116 | 113700 | 2673191280 | 10260 | 10270 | 10270 | 10260 | 568 |
| 461 | 20250116 | 113600 | 2667362610 | 10260 | 10270 | 10280 | 10260 | 2374 |
| 462 | 20250116 | 113500 | 2642983480 | 10270 | 10260 | 10280 | 10260 | 1553 |
| 463 | 20250116 | 113400 | 2627034060 | 10270 | 10270 | 10280 | 10260 | 3310 |
| 464 | 20250116 | 113300 | 2593040930 | 10260 | 10270 | 10270 | 10260 | 424 |
| 465 | 20250116 | 113200 | 2588688400 | 10270 | 10260 | 10270 | 10260 | 924 |
| 466 | 20250116 | 113100 | 2579204800 | 10270 | 10270 | 10270 | 10260 | 414 |
| 467 | 20250116 | 113000 | 2574956310 | 10270 | 10270 | 10270 | 10260 | 824 |
| 468 | 20250116 | 112900 | 2566500830 | 10270 | 10260 | 10270 | 10260 | 688 |
| 469 | 20250116 | 112800 | 2559440740 | 10260 | 10280 | 10280 | 10260 | 931 |
| 470 | 20250116 | 112700 | 2549881570 | 10280 | 10260 | 10280 | 10260 | 1442 |
| 471 | 20250116 | 112600 | 2535079280 | 10270 | 10260 | 10270 | 10260 | 618 |
| 472 | 20250116 | 112500 | 2528733930 | 10260 | 10270 | 10270 | 10260 | 791 |
| 473 | 20250116 | 112400 | 2520617360 | 10260 | 10270 | 10280 | 10260 | 525 |
| 474 | 20250116 | 112300 | 2515227160 | 10280 | 10270 | 10280 | 10260 | 1231 |
| 475 | 20250116 | 112200 | 2502583910 | 10270 | 10270 | 10280 | 10260 | 1035 |
| 476 | 20250116 | 112100 | 2491955740 | 10270 | 10260 | 10280 | 10260 | 1256 |
| 477 | 20250116 | 112000 | 2479055790 | 10260 | 10270 | 10270 | 10260 | 539 |
| 478 | 20250116 | 111900 | 2473524890 | 10270 | 10270 | 10280 | 10270 | 1042 |
| 479 | 20250116 | 111800 | 2462820330 | 10270 | 10270 | 10280 | 10270 | 872 |
| 480 | 20250116 | 111700 | 2453864110 | 10280 | 10270 | 10280 | 10270 | 335 |
| 481 | 20250116 | 111600 | 2450422650 | 10270 | 10280 | 10280 | 10270 | 641 |
| 482 | 20250116 | 111500 | 2443838830 | 10270 | 10280 | 10280 | 10270 | 535 |
| 483 | 20250116 | 111400 | 2438343300 | 10270 | 10280 | 10280 | 10270 | 508 |
| 484 | 20250116 | 111300 | 2433125540 | 10280 | 10280 | 10280 | 10270 | 490 |
| 485 | 20250116 | 111200 | 2428092720 | 10280 | 10270 | 10280 | 10270 | 748 |
| 486 | 20250116 | 111100 | 2420409510 | 10280 | 10270 | 10280 | 10270 | 450 |
| 487 | 20250116 | 111000 | 2415787150 | 10270 | 10280 | 10280 | 10270 | 698 |
| 488 | 20250116 | 110900 | 2408617190 | 10280 | 10270 | 10280 | 10270 | 572 |
| 489 | 20250116 | 110800 | 2402741960 | 10280 | 10270 | 10280 | 10260 | 1440 |
| 490 | 20250116 | 110700 | 2387942100 | 10260 | 10270 | 10270 | 10260 | 496 |
| 491 | 20250116 | 110600 | 2382852040 | 10260 | 10270 | 10270 | 10260 | 924 |
| 492 | 20250116 | 110500 | 2373365590 | 10260 | 10260 | 10270 | 10260 | 466 |
| 493 | 20250116 | 110400 | 2368584290 | 10260 | 10270 | 10270 | 10260 | 1425 |
| 494 | 20250116 | 110300 | 2353951440 | 10280 | 10280 | 10280 | 10270 | 1096 |
| 495 | 20250116 | 110200 | 2342689100 | 10280 | 10280 | 10280 | 10270 | 2627 |
| 496 | 20250116 | 110100 | 2315698850 | 10270 | 10250 | 10270 | 10250 | 560 |
| 497 | 20250116 | 110000 | 2309953180 | 10250 | 10270 | 10270 | 10240 | 26519 |
| 498 | 20250116 | 105900 | 2038036390 | 10270 | 10280 | 10280 | 10270 | 21356 |
| 499 | 20250116 | 105800 | 1818610400 | 10280 | 10290 | 10300 | 10280 | 3627 |
| 500 | 20250116 | 105700 | 1781294330 | 10290 | 10300 | 10300 | 10290 | 217 |
| 501 | 20250116 | 105600 | 1779061270 | 10300 | 10290 | 10300 | 10290 | 1478 |
| 502 | 20250116 | 105500 | 1763852620 | 10290 | 10290 | 10300 | 10290 | 461 |
| 503 | 20250116 | 105400 | 1759108600 | 10300 | 10290 | 10300 | 10290 | 235 |
| 504 | 20250116 | 105300 | 1756690140 | 10300 | 10300 | 10300 | 10290 | 596 |
| 505 | 20250116 | 105200 | 1750553680 | 10310 | 10300 | 10310 | 10300 | 630 |
| 506 | 20250116 | 105100 | 1744060380 | 10310 | 10310 | 10310 | 10300 | 481 |
| 507 | 20250116 | 105000 | 1739105910 | 10310 | 10310 | 10310 | 10300 | 442 |
| 508 | 20250116 | 104900 | 1734552100 | 10310 | 10300 | 10310 | 10300 | 17 |
| 509 | 20250116 | 104800 | 1734376940 | 10300 | 10290 | 10320 | 10290 | 3438 |
| 510 | 20250116 | 104700 | 1698958060 | 10300 | 10290 | 10300 | 10290 | 947 |
| 511 | 20250116 | 104600 | 1689213360 | 10290 | 10290 | 10300 | 10290 | 1103 |
| 512 | 20250116 | 104500 | 1677855220 | 10290 | 10300 | 10300 | 10290 | 67 |
| 513 | 20250116 | 104400 | 1677165710 | 10300 | 10310 | 10310 | 10290 | 5477 |
| 514 | 20250116 | 104300 | 1620761400 | 10300 | 10310 | 10310 | 10300 | 801 |
| 515 | 20250116 | 104200 | 1612509420 | 10310 | 10300 | 10310 | 10300 | 407 |
| 516 | 20250116 | 104100 | 1608315750 | 10300 | 10310 | 10310 | 10300 | 755 |
| 517 | 20250116 | 104000 | 1600534180 | 10300 | 10310 | 10310 | 10300 | 1209 |
| 518 | 20250116 | 103900 | 1588073980 | 10310 | 10300 | 10310 | 10300 | 2545 |
| 519 | 20250116 | 103800 | 1561848870 | 10310 | 10300 | 10310 | 10300 | 309 |
| 520 | 20250116 | 103700 | 1558666080 | 10300 | 10310 | 10310 | 10300 | 834 |
| 521 | 20250116 | 103600 | 1550074340 | 10310 | 10300 | 10310 | 10300 | 543 |
| 522 | 20250116 | 103500 | 1544476020 | 10300 | 10310 | 10310 | 10300 | 862 |
| 523 | 20250116 | 103400 | 1535595150 | 10310 | 10310 | 10310 | 10300 | 500 |
| 524 | 20250116 | 103300 | 1530442070 | 10320 | 10320 | 10320 | 10310 | 493 |
| 525 | 20250116 | 103200 | 1525359130 | 10320 | 10320 | 10320 | 10300 | 6541 |
| 526 | 20250116 | 103100 | 1457923460 | 10310 | 10310 | 10320 | 10310 | 1017 |
| 527 | 20250116 | 103000 | 1447437020 | 10310 | 10330 | 10330 | 10310 | 2692 |
| 528 | 20250116 | 102900 | 1419660160 | 10320 | 10320 | 10330 | 10320 | 264 |
| 529 | 20250116 | 102800 | 1416935640 | 10330 | 10330 | 10330 | 10320 | 5628 |
| 530 | 20250116 | 102700 | 1358846290 | 10330 | 10320 | 10330 | 10320 | 1248 |
| 531 | 20250116 | 102600 | 1345964010 | 10320 | 10320 | 10320 | 10310 | 460 |
| 532 | 20250116 | 102500 | 1341219600 | 10310 | 10320 | 10320 | 10310 | 639 |
| 533 | 20250116 | 102400 | 1334630480 | 10320 | 10320 | 10320 | 10310 | 434 |
| 534 | 20250116 | 102300 | 1330153710 | 10320 | 10320 | 10330 | 10310 | 2707 |
| 535 | 20250116 | 102200 | 1302216140 | 10310 | 10320 | 10320 | 10310 | 490 |
| 536 | 20250116 | 102100 | 1297163660 | 10320 | 10320 | 10320 | 10310 | 908 |
| 537 | 20250116 | 102000 | 1287794940 | 10340 | 10320 | 10340 | 10310 | 4208 |
| 538 | 20250116 | 101900 | 1244360800 | 10320 | 10310 | 10320 | 10310 | 288 |
| 539 | 20250116 | 101800 | 1241390600 | 10320 | 10320 | 10320 | 10310 | 508 |
| 540 | 20250116 | 101700 | 1236150450 | 10320 | 10320 | 10330 | 10310 | 175 |
| 541 | 20250116 | 101600 | 1234345010 | 10320 | 10320 | 10320 | 10310 | 1924 |
| 542 | 20250116 | 101500 | 1214491260 | 10310 | 10320 | 10320 | 10310 | 255 |
| 543 | 20250116 | 101400 | 1211862060 | 10320 | 10320 | 10320 | 10310 | 71 |
| 544 | 20250116 | 101300 | 1211129960 | 10310 | 10320 | 10320 | 10310 | 347 |
| 545 | 20250116 | 101200 | 1207551630 | 10320 | 10320 | 10320 | 10310 | 221 |
| 546 | 20250116 | 101100 | 1205272760 | 10320 | 10310 | 10320 | 10300 | 7064 |
| 547 | 20250116 | 101000 | 1132439230 | 10310 | 10320 | 10320 | 10310 | 624 |
| 548 | 20250116 | 100900 | 1126003420 | 10320 | 10320 | 10320 | 10310 | 407 |
| 549 | 20250116 | 100800 | 1121806520 | 10320 | 10310 | 10320 | 10310 | 155 |
| 550 | 20250116 | 100700 | 1120208290 | 10310 | 10310 | 10320 | 10310 | 413 |
| 551 | 20250116 | 100600 | 1115947990 | 10320 | 10320 | 10330 | 10320 | 334 |
| 552 | 20250116 | 100500 | 1112501050 | 10330 | 10320 | 10330 | 10310 | 760 |
| 553 | 20250116 | 100400 | 1104657760 | 10320 | 10310 | 10320 | 10310 | 43 |
| 554 | 20250116 | 100300 | 1104214010 | 10310 | 10320 | 10320 | 10310 | 252 |
| 555 | 20250116 | 100200 | 1101615770 | 10310 | 10320 | 10320 | 10310 | 656 |
| 556 | 20250116 | 100100 | 1094849100 | 10320 | 10320 | 10330 | 10320 | 554 |
| 557 | 20250116 | 100000 | 1089131790 | 10320 | 10340 | 10340 | 10320 | 675 |
| 558 | 20250116 | 095900 | 1082164290 | 10320 | 10330 | 10350 | 10320 | 2076 |
| 559 | 20250116 | 095800 | 1060707820 | 10320 | 10330 | 10330 | 10320 | 120 |
| 560 | 20250116 | 095700 | 1059469320 | 10330 | 10330 | 10330 | 10320 | 533 |
| 561 | 20250116 | 095600 | 1053967120 | 10330 | 10320 | 10330 | 10320 | 369 |
| 562 | 20250116 | 095500 | 1050157760 | 10330 | 10330 | 10330 | 10320 | 31 |
| 563 | 20250116 | 095400 | 1049837610 | 10330 | 10320 | 10330 | 10320 | 227 |
| 564 | 20250116 | 095300 | 1047494040 | 10320 | 10320 | 10330 | 10320 | 258 |
| 565 | 20250116 | 095200 | 1044831170 | 10330 | 10330 | 10330 | 10320 | 112 |
| 566 | 20250116 | 095100 | 1043674710 | 10330 | 10330 | 10330 | 10330 | 898 |
| 567 | 20250116 | 095000 | 1034398370 | 10330 | 10340 | 10340 | 10320 | 3344 |
| 568 | 20250116 | 094900 | 999855650 | 10330 | 10340 | 10340 | 10330 | 290 |
| 569 | 20250116 | 094800 | 996857140 | 10340 | 10330 | 10340 | 10330 | 178 |
| 570 | 20250116 | 094700 | 995016660 | 10330 | 10340 | 10340 | 10330 | 202 |
| 571 | 20250116 | 094600 | 992928580 | 10340 | 10340 | 10340 | 10330 | 376 |
| 572 | 20250116 | 094500 | 989043300 | 10340 | 10340 | 10340 | 10340 | 7 |
| 573 | 20250116 | 094400 | 988970920 | 10330 | 10350 | 10350 | 10330 | 1093 |
| 574 | 20250116 | 094300 | 977669510 | 10350 | 10350 | 10360 | 10340 | 3349 |
| 575 | 20250116 | 094200 | 943006930 | 10340 | 10340 | 10350 | 10340 | 456 |
| 576 | 20250116 | 094100 | 938287980 | 10350 | 10340 | 10350 | 10340 | 576 |
| 577 | 20250116 | 094000 | 932329730 | 10340 | 10340 | 10340 | 10340 | 479 |
| 578 | 20250116 | 093900 | 927376870 | 10340 | 10330 | 10340 | 10330 | 135 |
| 579 | 20250116 | 093800 | 925981630 | 10330 | 10340 | 10340 | 10330 | 167 |
| 580 | 20250116 | 093700 | 924256400 | 10330 | 10340 | 10340 | 10330 | 7 |
| 581 | 20250116 | 093600 | 924184070 | 10340 | 10330 | 10340 | 10330 | 67 |
| 582 | 20250116 | 093500 | 923491940 | 10340 | 10350 | 10350 | 10340 | 321 |
| 583 | 20250116 | 093400 | 920171700 | 10340 | 10340 | 10340 | 10330 | 465 |
| 584 | 20250116 | 093300 | 915363640 | 10340 | 10350 | 10350 | 10330 | 1111 |
| 585 | 20250116 | 093200 | 903875880 | 10350 | 10350 | 10350 | 10340 | 345 |
| 586 | 20250116 | 093100 | 900305170 | 10350 | 10350 | 10350 | 10340 | 193 |
| 587 | 20250116 | 093000 | 898309230 | 10350 | 10340 | 10350 | 10330 | 1287 |
| 588 | 20250116 | 092900 | 885002580 | 10330 | 10340 | 10350 | 10330 | 645 |
| 589 | 20250116 | 092800 | 878333310 | 10340 | 10340 | 10350 | 10340 | 95 |
| 590 | 20250116 | 092700 | 877350990 | 10320 | 10340 | 10350 | 10320 | 637 |
| 591 | 20250116 | 092600 | 870764760 | 10340 | 10330 | 10340 | 10320 | 475 |
| 592 | 20250116 | 092500 | 865856630 | 10330 | 10340 | 10340 | 10330 | 336 |
| 593 | 20250116 | 092400 | 862384490 | 10340 | 10330 | 10340 | 10320 | 214 |
| 594 | 20250116 | 092300 | 860171960 | 10320 | 10330 | 10350 | 10320 | 2457 |
| 595 | 20250116 | 092200 | 834771190 | 10330 | 10310 | 10330 | 10310 | 1080 |
| 596 | 20250116 | 092100 | 823621350 | 10310 | 10310 | 10310 | 10310 | 10 |
| 597 | 20250116 | 092000 | 823518250 | 10310 | 10320 | 10320 | 10310 | 1412 |
| 598 | 20250116 | 091900 | 808948950 | 10310 | 10310 | 10340 | 10310 | 6437 |
| 599 | 20250116 | 091800 | 742501840 | 10310 | 10290 | 10310 | 10290 | 913 |
| 600 | 20250116 | 091700 | 733098630 | 10280 | 10300 | 10300 | 10280 | 394 |
| 601 | 20250116 | 091600 | 729043260 | 10300 | 10280 | 10340 | 10280 | 1538 |
| 602 | 20250116 | 091500 | 713182640 | 10280 | 10270 | 10330 | 10260 | 17060 |
| 603 | 20250116 | 091400 | 537779750 | 10280 | 10290 | 10300 | 10270 | 20349 |
| 604 | 20250116 | 091300 | 328459520 | 10300 | 10290 | 10300 | 10280 | 1751 |
| 605 | 20250116 | 091200 | 310443670 | 10290 | 10290 | 10300 | 10270 | 5140 |
| 606 | 20250116 | 091100 | 257589840 | 10290 | 10290 | 10310 | 10290 | 4383 |
| 607 | 20250116 | 091000 | 212457450 | 10300 | 10300 | 10300 | 10280 | 2626 |
| 608 | 20250116 | 090900 | 185431760 | 10290 | 10330 | 10330 | 10290 | 4257 |
| 609 | 20250116 | 090800 | 141559540 | 10320 | 10330 | 10330 | 10300 | 2363 |
| 610 | 20250116 | 090700 | 117194060 | 10320 | 10350 | 10360 | 10310 | 4155 |
| 611 | 20250116 | 090600 | 74275060 | 10360 | 10360 | 10370 | 10350 | 276 |
| 612 | 20250116 | 090500 | 71416540 | 10350 | 10360 | 10360 | 10330 | 1494 |
| 613 | 20250116 | 090400 | 55955910 | 10330 | 10360 | 10360 | 10330 | 1052 |
| 614 | 20250116 | 090300 | 45073820 | 10360 | 10370 | 10370 | 10340 | 1808 |
| 615 | 20250116 | 090200 | 26354740 | 10370 | 10380 | 10400 | 10370 | 1265 |
| 616 | 20250116 | 090100 | 13211430 | 10370 | 10360 | 10370 | 10360 | 364 |
| 617 | 20250116 | 090000 | 9436880 | 10370 | 10370 | 10380 | 10370 | 910 |