28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 191500 | 7954638157 | 644 | 644 | 644 | 644 | 100599 |
| 3 | 20240430 | 191400 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 4 | 20240430 | 191300 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 5 | 20240430 | 191200 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 6 | 20240430 | 191100 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 7 | 20240430 | 191000 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 8 | 20240430 | 190900 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 9 | 20240430 | 190800 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 10 | 20240430 | 190700 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 11 | 20240430 | 190600 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 12 | 20240430 | 190500 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 13 | 20240430 | 190400 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 14 | 20240430 | 190300 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 15 | 20240430 | 190200 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 16 | 20240430 | 190100 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 17 | 20240430 | 190000 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 18 | 20240430 | 185900 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 19 | 20240430 | 185800 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 20 | 20240430 | 185700 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 21 | 20240430 | 185600 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 22 | 20240430 | 185500 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 23 | 20240430 | 185400 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 24 | 20240430 | 185300 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 25 | 20240430 | 185200 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 26 | 20240430 | 185100 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 27 | 20240430 | 185000 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 28 | 20240430 | 184900 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 29 | 20240430 | 184800 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 30 | 20240430 | 184700 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 31 | 20240430 | 184600 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 32 | 20240430 | 184500 | 7954638157 | 644 | 644 | 644 | 644 | 100599 |
| 33 | 20240430 | 184400 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 34 | 20240430 | 184300 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 35 | 20240430 | 184200 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 36 | 20240430 | 184100 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 37 | 20240430 | 184000 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 38 | 20240430 | 183900 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 39 | 20240430 | 183800 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 40 | 20240430 | 183700 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 41 | 20240430 | 183600 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 42 | 20240430 | 183500 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 43 | 20240430 | 183400 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 44 | 20240430 | 183300 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 45 | 20240430 | 183200 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 46 | 20240430 | 183100 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 47 | 20240430 | 183000 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 48 | 20240430 | 182900 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 49 | 20240430 | 182800 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 50 | 20240430 | 182700 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 51 | 20240430 | 182600 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 52 | 20240430 | 182500 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 53 | 20240430 | 182400 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 54 | 20240430 | 182300 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 55 | 20240430 | 182200 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 56 | 20240430 | 182100 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 57 | 20240430 | 182000 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 58 | 20240430 | 181900 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 59 | 20240430 | 181800 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 60 | 20240430 | 181700 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 61 | 20240430 | 181600 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 62 | 20240430 | 181500 | 7954638157 | 644 | 644 | 644 | 644 | 100599 |
| 63 | 20240430 | 181400 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 64 | 20240430 | 181300 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 65 | 20240430 | 181200 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 66 | 20240430 | 181100 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 67 | 20240430 | 181000 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 68 | 20240430 | 180900 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 69 | 20240430 | 180800 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 70 | 20240430 | 180700 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 71 | 20240430 | 180600 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 72 | 20240430 | 180500 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 73 | 20240430 | 180400 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 74 | 20240430 | 180300 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 75 | 20240430 | 180200 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 76 | 20240430 | 180100 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 77 | 20240430 | 180000 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 78 | 20240430 | 175900 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 79 | 20240430 | 175800 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 80 | 20240430 | 175700 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 81 | 20240430 | 175600 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 82 | 20240430 | 175500 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 83 | 20240430 | 175400 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 84 | 20240430 | 175300 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 85 | 20240430 | 175200 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 86 | 20240430 | 175100 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 87 | 20240430 | 175000 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 88 | 20240430 | 174900 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 89 | 20240430 | 174800 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 90 | 20240430 | 174700 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 91 | 20240430 | 174600 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 92 | 20240430 | 174500 | 7954638157 | 644 | 644 | 644 | 644 | 100599 |
| 93 | 20240430 | 174400 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 94 | 20240430 | 174300 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 95 | 20240430 | 174200 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 96 | 20240430 | 174100 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 97 | 20240430 | 174000 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 98 | 20240430 | 173900 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 99 | 20240430 | 173800 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 100 | 20240430 | 173700 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 101 | 20240430 | 173600 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 102 | 20240430 | 173500 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 103 | 20240430 | 173400 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 104 | 20240430 | 173300 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 105 | 20240430 | 173200 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 106 | 20240430 | 173100 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 107 | 20240430 | 173000 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 108 | 20240430 | 172900 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 109 | 20240430 | 172800 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 110 | 20240430 | 172700 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 111 | 20240430 | 172600 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 112 | 20240430 | 172500 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 113 | 20240430 | 172400 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 114 | 20240430 | 172300 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 115 | 20240430 | 172200 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 116 | 20240430 | 172100 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 117 | 20240430 | 172000 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 118 | 20240430 | 171900 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 119 | 20240430 | 171800 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 120 | 20240430 | 171700 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 121 | 20240430 | 171600 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 122 | 20240430 | 171500 | 7954638157 | 644 | 644 | 644 | 644 | 100599 |
| 123 | 20240430 | 171400 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 124 | 20240430 | 171300 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 125 | 20240430 | 171200 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 126 | 20240430 | 171100 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 127 | 20240430 | 171000 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 128 | 20240430 | 170900 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 129 | 20240430 | 170800 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 130 | 20240430 | 170700 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 131 | 20240430 | 170600 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 132 | 20240430 | 170500 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 133 | 20240430 | 170400 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 134 | 20240430 | 170300 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 135 | 20240430 | 170200 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 136 | 20240430 | 170100 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 137 | 20240430 | 170000 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 138 | 20240430 | 165900 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 139 | 20240430 | 165800 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 140 | 20240430 | 165700 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 141 | 20240430 | 165600 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 142 | 20240430 | 165500 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 143 | 20240430 | 165400 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 144 | 20240430 | 165300 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 145 | 20240430 | 165200 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 146 | 20240430 | 165100 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 147 | 20240430 | 165000 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 148 | 20240430 | 164900 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 149 | 20240430 | 164800 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 150 | 20240430 | 164700 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 151 | 20240430 | 164600 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 152 | 20240430 | 164500 | 7954638157 | 644 | 644 | 644 | 644 | 100599 |
| 153 | 20240430 | 164400 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 154 | 20240430 | 164300 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 155 | 20240430 | 164200 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 156 | 20240430 | 164100 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 157 | 20240430 | 164000 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 158 | 20240430 | 163900 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 159 | 20240430 | 163800 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 160 | 20240430 | 163700 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 161 | 20240430 | 163600 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 162 | 20240430 | 163500 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 163 | 20240430 | 163400 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 164 | 20240430 | 163300 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 165 | 20240430 | 163200 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 166 | 20240430 | 163100 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 167 | 20240430 | 163000 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 168 | 20240430 | 162900 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 169 | 20240430 | 162800 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 170 | 20240430 | 162700 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 171 | 20240430 | 162600 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 172 | 20240430 | 162500 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 173 | 20240430 | 162400 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 174 | 20240430 | 162300 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 175 | 20240430 | 162200 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 176 | 20240430 | 162100 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 177 | 20240430 | 162000 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 178 | 20240430 | 161900 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 179 | 20240430 | 161800 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 180 | 20240430 | 161700 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 181 | 20240430 | 161600 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 182 | 20240430 | 161500 | 7954638157 | 644 | 644 | 644 | 644 | 100599 |
| 183 | 20240430 | 161400 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 184 | 20240430 | 161300 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 185 | 20240430 | 161200 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 186 | 20240430 | 161100 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 187 | 20240430 | 161000 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 188 | 20240430 | 160900 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 189 | 20240430 | 160800 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 190 | 20240430 | 160700 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 191 | 20240430 | 160600 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 192 | 20240430 | 160500 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 193 | 20240430 | 160400 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 194 | 20240430 | 160300 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 195 | 20240430 | 160200 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 196 | 20240430 | 160100 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 197 | 20240430 | 160000 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 198 | 20240430 | 155900 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 199 | 20240430 | 155800 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 200 | 20240430 | 155700 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 201 | 20240430 | 155600 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 202 | 20240430 | 155500 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 203 | 20240430 | 155400 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 204 | 20240430 | 155300 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 205 | 20240430 | 155200 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 206 | 20240430 | 155100 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 207 | 20240430 | 155000 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 208 | 20240430 | 154900 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 209 | 20240430 | 154800 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 210 | 20240430 | 154700 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 211 | 20240430 | 154600 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 212 | 20240430 | 154500 | 7954638157 | 644 | 644 | 644 | 644 | 100599 |
| 213 | 20240430 | 154400 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 214 | 20240430 | 154300 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 215 | 20240430 | 154200 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 216 | 20240430 | 154100 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 217 | 20240430 | 154000 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 218 | 20240430 | 153900 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 219 | 20240430 | 153800 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 220 | 20240430 | 153700 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 221 | 20240430 | 153600 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 222 | 20240430 | 153500 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 223 | 20240430 | 153400 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 224 | 20240430 | 153300 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 225 | 20240430 | 153200 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 226 | 20240430 | 153100 | 7954638157 | 644 | 644 | 644 | 644 | 0 |
| 227 | 20240430 | 153000 | 7954638157 | 644 | 644 | 644 | 644 | 100599 |
| 228 | 20240430 | 152900 | 7889852401 | 641 | 641 | 641 | 641 | 0 |
| 229 | 20240430 | 152800 | 7889852401 | 641 | 641 | 641 | 641 | 0 |
| 230 | 20240430 | 152700 | 7889852401 | 641 | 641 | 641 | 641 | 0 |
| 231 | 20240430 | 152600 | 7889852401 | 641 | 641 | 641 | 641 | 0 |
| 232 | 20240430 | 152500 | 7889852401 | 641 | 641 | 641 | 641 | 0 |
| 233 | 20240430 | 152400 | 7889852401 | 641 | 641 | 641 | 641 | 0 |
| 234 | 20240430 | 152300 | 7889852401 | 641 | 641 | 641 | 641 | 0 |
| 235 | 20240430 | 152200 | 7889852401 | 641 | 641 | 641 | 641 | 0 |
| 236 | 20240430 | 152100 | 7889852401 | 641 | 641 | 641 | 641 | 0 |
| 237 | 20240430 | 152000 | 7889852401 | 641 | 641 | 641 | 641 | 0 |
| 238 | 20240430 | 151900 | 7889852401 | 641 | 641 | 641 | 640 | 23102 |
| 239 | 20240430 | 151800 | 7875049449 | 641 | 640 | 641 | 639 | 7935 |
| 240 | 20240430 | 151700 | 7869973033 | 640 | 639 | 641 | 639 | 22403 |
| 241 | 20240430 | 151600 | 7855637285 | 639 | 638 | 639 | 638 | 28012 |
| 242 | 20240430 | 151500 | 7837754061 | 638 | 637 | 639 | 637 | 4752 |
| 243 | 20240430 | 151400 | 7834722479 | 638 | 636 | 638 | 636 | 25836 |
| 244 | 20240430 | 151300 | 7818246918 | 637 | 637 | 637 | 636 | 6132 |
| 245 | 20240430 | 151200 | 7814346834 | 637 | 637 | 637 | 635 | 12050 |
| 246 | 20240430 | 151100 | 7806683872 | 637 | 637 | 637 | 636 | 708 |
| 247 | 20240430 | 151000 | 7806233014 | 637 | 637 | 637 | 635 | 43999 |
| 248 | 20240430 | 150900 | 7778249510 | 638 | 638 | 638 | 636 | 16897 |
| 249 | 20240430 | 150800 | 7767497777 | 638 | 638 | 639 | 637 | 1299 |
| 250 | 20240430 | 150700 | 7766668990 | 638 | 637 | 639 | 637 | 204 |
| 251 | 20240430 | 150600 | 7766538819 | 639 | 638 | 639 | 637 | 29545 |
| 252 | 20240430 | 150500 | 7747709128 | 639 | 638 | 639 | 637 | 11255 |
| 253 | 20240430 | 150400 | 7740521672 | 639 | 638 | 639 | 637 | 7378 |
| 254 | 20240430 | 150300 | 7735815427 | 638 | 638 | 639 | 637 | 5516 |
| 255 | 20240430 | 150200 | 7732298743 | 638 | 638 | 639 | 637 | 8301 |
| 256 | 20240430 | 150100 | 7727005116 | 639 | 639 | 640 | 637 | 30668 |
| 257 | 20240430 | 150000 | 7707433347 | 640 | 640 | 640 | 640 | 1117 |
| 258 | 20240430 | 145900 | 7706718467 | 640 | 640 | 641 | 640 | 6009 |
| 259 | 20240430 | 145800 | 7702872688 | 640 | 640 | 640 | 640 | 1341 |
| 260 | 20240430 | 145700 | 7702014448 | 640 | 640 | 640 | 640 | 2378 |
| 261 | 20240430 | 145600 | 7700492528 | 640 | 640 | 641 | 640 | 378 |
| 262 | 20240430 | 145500 | 7700250600 | 640 | 640 | 641 | 638 | 5870 |
| 263 | 20240430 | 145400 | 7696497114 | 640 | 640 | 640 | 639 | 5353 |
| 264 | 20240430 | 145300 | 7693071694 | 639 | 640 | 640 | 639 | 909 |
| 265 | 20240430 | 145200 | 7692490455 | 640 | 640 | 640 | 640 | 1043 |
| 266 | 20240430 | 145100 | 7691822935 | 640 | 640 | 640 | 639 | 3894 |
| 267 | 20240430 | 145000 | 7689334289 | 640 | 639 | 640 | 639 | 2302 |
| 268 | 20240430 | 144900 | 7687863199 | 640 | 640 | 641 | 639 | 4355 |
| 269 | 20240430 | 144800 | 7685076278 | 640 | 640 | 641 | 640 | 4965 |
| 270 | 20240430 | 144700 | 7681898613 | 640 | 640 | 641 | 640 | 2942 |
| 271 | 20240430 | 144600 | 7680015731 | 640 | 639 | 641 | 638 | 4455 |
| 272 | 20240430 | 144500 | 7677169222 | 638 | 640 | 641 | 638 | 34459 |
| 273 | 20240430 | 144400 | 7655150218 | 641 | 640 | 641 | 640 | 18899 |
| 274 | 20240430 | 144300 | 7643054786 | 642 | 642 | 642 | 642 | 43 |
| 275 | 20240430 | 144200 | 7643027180 | 642 | 641 | 642 | 641 | 1951 |
| 276 | 20240430 | 144100 | 7641776568 | 641 | 642 | 642 | 641 | 6093 |
| 277 | 20240430 | 144000 | 7637870540 | 641 | 642 | 642 | 640 | 4072 |
| 278 | 20240430 | 143900 | 7635259107 | 642 | 640 | 642 | 640 | 2238 |
| 279 | 20240430 | 143800 | 7633824129 | 641 | 642 | 642 | 640 | 7003 |
| 280 | 20240430 | 143700 | 7629336830 | 642 | 641 | 642 | 640 | 8839 |
| 281 | 20240430 | 143600 | 7623678925 | 642 | 641 | 642 | 640 | 3733 |
| 282 | 20240430 | 143500 | 7621288022 | 641 | 641 | 641 | 640 | 4757 |
| 283 | 20240430 | 143400 | 7618242810 | 641 | 641 | 641 | 641 | 2156 |
| 284 | 20240430 | 143300 | 7616860814 | 641 | 642 | 642 | 641 | 3441 |
| 285 | 20240430 | 143200 | 7614655131 | 642 | 642 | 642 | 641 | 74 |
| 286 | 20240430 | 143100 | 7614607665 | 642 | 641 | 642 | 641 | 2994 |
| 287 | 20240430 | 143000 | 7612688395 | 642 | 642 | 642 | 641 | 6176 |
| 288 | 20240430 | 142900 | 7608727701 | 642 | 642 | 642 | 642 | 1637 |
| 289 | 20240430 | 142800 | 7607676747 | 642 | 642 | 642 | 641 | 6481 |
| 290 | 20240430 | 142700 | 7603521718 | 642 | 642 | 642 | 641 | 168 |
| 291 | 20240430 | 142600 | 7603413931 | 642 | 642 | 642 | 642 | 1 |
| 292 | 20240430 | 142500 | 7603413289 | 642 | 642 | 642 | 642 | 1730 |
| 293 | 20240430 | 142400 | 7602302629 | 641 | 641 | 641 | 640 | 12673 |
| 294 | 20240430 | 142300 | 7594181033 | 641 | 641 | 642 | 641 | 9205 |
| 295 | 20240430 | 142200 | 7588280621 | 643 | 641 | 643 | 641 | 11001 |
| 296 | 20240430 | 142100 | 7581226980 | 643 | 643 | 643 | 643 | 202 |
| 297 | 20240430 | 142000 | 7581097094 | 643 | 643 | 643 | 643 | 0 |
| 298 | 20240430 | 141900 | 7581097094 | 643 | 642 | 643 | 640 | 42560 |
| 299 | 20240430 | 141800 | 7553827246 | 643 | 642 | 643 | 642 | 1324 |
| 300 | 20240430 | 141700 | 7552977227 | 643 | 643 | 643 | 642 | 188 |
| 301 | 20240430 | 141600 | 7552856371 | 642 | 642 | 642 | 642 | 0 |
| 302 | 20240430 | 141500 | 7552856371 | 642 | 643 | 643 | 642 | 32 |
| 303 | 20240430 | 141400 | 7552835796 | 643 | 643 | 643 | 643 | 10 |
| 304 | 20240430 | 141300 | 7552829366 | 643 | 642 | 643 | 642 | 173 |
| 305 | 20240430 | 141200 | 7552718250 | 643 | 642 | 643 | 642 | 1065 |
| 306 | 20240430 | 141100 | 7552034485 | 643 | 642 | 643 | 641 | 994 |
| 307 | 20240430 | 141000 | 7551396361 | 642 | 642 | 642 | 642 | 854 |
| 308 | 20240430 | 140900 | 7550848093 | 642 | 643 | 643 | 642 | 2796 |
| 309 | 20240430 | 140800 | 7549052961 | 643 | 643 | 643 | 642 | 1684 |
| 310 | 20240430 | 140700 | 7547971109 | 643 | 644 | 644 | 643 | 416 |
| 311 | 20240430 | 140600 | 7547703571 | 644 | 644 | 644 | 644 | 633 |
| 312 | 20240430 | 140500 | 7547295919 | 644 | 644 | 644 | 643 | 338 |
| 313 | 20240430 | 140400 | 7547078277 | 644 | 644 | 644 | 643 | 734 |
| 314 | 20240430 | 140300 | 7546606081 | 644 | 644 | 644 | 641 | 137 |
| 315 | 20240430 | 140200 | 7546517898 | 644 | 644 | 644 | 641 | 15625 |
| 316 | 20240430 | 140100 | 7536490318 | 644 | 643 | 644 | 643 | 9008 |
| 317 | 20240430 | 140000 | 7530689230 | 644 | 644 | 644 | 644 | 0 |
| 318 | 20240430 | 135900 | 7530689230 | 644 | 643 | 644 | 643 | 121 |
| 319 | 20240430 | 135800 | 7530611362 | 643 | 643 | 643 | 643 | 2952 |
| 320 | 20240430 | 135700 | 7528713226 | 643 | 642 | 643 | 642 | 803 |
| 321 | 20240430 | 135600 | 7528197699 | 643 | 643 | 643 | 643 | 192 |
| 322 | 20240430 | 135500 | 7528074243 | 643 | 643 | 643 | 642 | 4013 |
| 323 | 20240430 | 135400 | 7525495884 | 643 | 643 | 643 | 642 | 1240 |
| 324 | 20240430 | 135300 | 7524699564 | 643 | 643 | 643 | 643 | 149 |
| 325 | 20240430 | 135200 | 7524603757 | 643 | 642 | 643 | 642 | 4323 |
| 326 | 20240430 | 135100 | 7521828271 | 642 | 643 | 643 | 642 | 1006 |
| 327 | 20240430 | 135000 | 7521182023 | 643 | 643 | 643 | 643 | 176 |
| 328 | 20240430 | 134900 | 7521068855 | 643 | 642 | 643 | 642 | 2113 |
| 329 | 20240430 | 134800 | 7519712204 | 642 | 643 | 643 | 642 | 735 |
| 330 | 20240430 | 134700 | 7519239632 | 644 | 643 | 644 | 643 | 1658 |
| 331 | 20240430 | 134600 | 7518173511 | 643 | 643 | 643 | 643 | 1 |
| 332 | 20240430 | 134500 | 7518172868 | 644 | 644 | 644 | 644 | 2351 |
| 333 | 20240430 | 134400 | 7516658824 | 644 | 644 | 644 | 642 | 2596 |
| 334 | 20240430 | 134300 | 7514989714 | 643 | 643 | 643 | 643 | 6979 |
| 335 | 20240430 | 134200 | 7510502217 | 644 | 644 | 644 | 644 | 2 |
| 336 | 20240430 | 134100 | 7510500929 | 643 | 643 | 643 | 643 | 6574 |
| 337 | 20240430 | 134000 | 7506273847 | 643 | 643 | 643 | 643 | 3196 |
| 338 | 20240430 | 133900 | 7504218819 | 643 | 643 | 643 | 643 | 8287 |
| 339 | 20240430 | 133800 | 7498890278 | 643 | 643 | 643 | 643 | 2575 |
| 340 | 20240430 | 133700 | 7497234553 | 642 | 642 | 642 | 642 | 2500 |
| 341 | 20240430 | 133600 | 7495629553 | 641 | 641 | 641 | 641 | 6948 |
| 342 | 20240430 | 133500 | 7491175885 | 641 | 639 | 641 | 639 | 1995 |
| 343 | 20240430 | 133400 | 7489898378 | 640 | 640 | 640 | 640 | 1010 |
| 344 | 20240430 | 133300 | 7489251978 | 640 | 641 | 641 | 640 | 38108 |
| 345 | 20240430 | 133200 | 7464862839 | 641 | 641 | 641 | 641 | 1682 |
| 346 | 20240430 | 133100 | 7463784677 | 641 | 641 | 641 | 641 | 744 |
| 347 | 20240430 | 133000 | 7463307773 | 641 | 641 | 641 | 641 | 7583 |
| 348 | 20240430 | 132900 | 7458447070 | 641 | 642 | 642 | 641 | 1788 |
| 349 | 20240430 | 132800 | 7457300174 | 642 | 641 | 642 | 641 | 215 |
| 350 | 20240430 | 132700 | 7457162149 | 641 | 641 | 641 | 641 | 11 |
| 351 | 20240430 | 132600 | 7457155098 | 642 | 641 | 642 | 641 | 4945 |
| 352 | 20240430 | 132500 | 7453983408 | 641 | 642 | 642 | 640 | 3178 |
| 353 | 20240430 | 132400 | 7451949136 | 641 | 641 | 641 | 641 | 11101 |
| 354 | 20240430 | 132300 | 7444833395 | 642 | 641 | 642 | 640 | 45548 |
| 355 | 20240430 | 132200 | 7415675678 | 641 | 641 | 641 | 641 | 6633 |
| 356 | 20240430 | 132100 | 7411423925 | 642 | 643 | 643 | 641 | 2202 |
| 357 | 20240430 | 132000 | 7410009255 | 643 | 642 | 643 | 642 | 1501 |
| 358 | 20240430 | 131900 | 7409044113 | 642 | 642 | 642 | 642 | 10123 |
| 359 | 20240430 | 131800 | 7402545147 | 642 | 642 | 643 | 642 | 13 |
| 360 | 20240430 | 131700 | 7402536791 | 643 | 643 | 643 | 643 | 2 |
| 361 | 20240430 | 131600 | 7402535505 | 641 | 640 | 641 | 640 | 13486 |
| 362 | 20240430 | 131500 | 7393894197 | 641 | 643 | 644 | 641 | 69118 |
| 363 | 20240430 | 131400 | 7349509948 | 644 | 644 | 644 | 644 | 1115 |
| 364 | 20240430 | 131300 | 7348791888 | 644 | 644 | 644 | 644 | 3355 |
| 365 | 20240430 | 131200 | 7346631268 | 644 | 644 | 645 | 643 | 23727 |
| 366 | 20240430 | 131100 | 7331374093 | 645 | 645 | 645 | 645 | 2341 |
| 367 | 20240430 | 131000 | 7329864148 | 644 | 644 | 644 | 644 | 1010 |
| 368 | 20240430 | 130900 | 7329213708 | 644 | 644 | 644 | 644 | 266 |
| 369 | 20240430 | 130800 | 7329042404 | 644 | 644 | 644 | 644 | 1300 |
| 370 | 20240430 | 130700 | 7328205204 | 643 | 643 | 643 | 643 | 124 |
| 371 | 20240430 | 130600 | 7328125472 | 643 | 643 | 643 | 642 | 546 |
| 372 | 20240430 | 130500 | 7327774894 | 643 | 642 | 643 | 642 | 1334 |
| 373 | 20240430 | 130400 | 7326918361 | 642 | 642 | 642 | 641 | 3381 |
| 374 | 20240430 | 130300 | 7324747959 | 642 | 642 | 642 | 642 | 6235 |
| 375 | 20240430 | 130200 | 7320745089 | 642 | 642 | 644 | 642 | 11429 |
| 376 | 20240430 | 130100 | 7313405669 | 642 | 642 | 644 | 642 | 1135 |
| 377 | 20240430 | 130000 | 7312676991 | 642 | 642 | 642 | 641 | 15230 |
| 378 | 20240430 | 125900 | 7302901824 | 642 | 643 | 645 | 642 | 23829 |
| 379 | 20240430 | 125800 | 7287602603 | 642 | 642 | 642 | 641 | 2431 |
| 380 | 20240430 | 125700 | 7286042907 | 642 | 643 | 643 | 641 | 20795 |
| 381 | 20240430 | 125600 | 7272695385 | 643 | 643 | 643 | 643 | 2097 |
| 382 | 20240430 | 125500 | 7271347014 | 643 | 643 | 643 | 643 | 1595 |
| 383 | 20240430 | 125400 | 7270321429 | 643 | 643 | 643 | 643 | 0 |
| 384 | 20240430 | 125300 | 7270321429 | 643 | 642 | 643 | 642 | 8240 |
| 385 | 20240430 | 125200 | 7265025938 | 643 | 642 | 643 | 642 | 5766 |
| 386 | 20240430 | 125100 | 7261318451 | 642 | 643 | 643 | 641 | 34891 |
| 387 | 20240430 | 125000 | 7238910598 | 643 | 643 | 643 | 642 | 10502 |
| 388 | 20240430 | 124900 | 7232167812 | 642 | 642 | 642 | 641 | 57680 |
| 389 | 20240430 | 124800 | 7195153159 | 643 | 645 | 645 | 643 | 2591 |
| 390 | 20240430 | 124700 | 7193487144 | 643 | 644 | 644 | 643 | 18225 |
| 391 | 20240430 | 124600 | 7181766280 | 643 | 644 | 645 | 643 | 2284 |
| 392 | 20240430 | 124500 | 7180297664 | 643 | 643 | 643 | 643 | 0 |
| 393 | 20240430 | 124400 | 7180297664 | 643 | 643 | 646 | 643 | 18042 |
| 394 | 20240430 | 124300 | 7168691497 | 644 | 645 | 645 | 643 | 26065 |
| 395 | 20240430 | 124200 | 7151904230 | 646 | 645 | 646 | 645 | 6881 |
| 396 | 20240430 | 124100 | 7147465953 | 645 | 645 | 645 | 644 | 427 |
| 397 | 20240430 | 124000 | 7147190688 | 646 | 646 | 647 | 645 | 4005 |
| 398 | 20240430 | 123900 | 7144605460 | 646 | 644 | 647 | 644 | 1412 |
| 399 | 20240430 | 123800 | 7143695550 | 644 | 645 | 645 | 644 | 17544 |
| 400 | 20240430 | 123700 | 7132394192 | 645 | 645 | 645 | 644 | 1222 |
| 401 | 20240430 | 123600 | 7131606523 | 645 | 646 | 646 | 645 | 3423 |
| 402 | 20240430 | 123500 | 7129398074 | 647 | 647 | 647 | 645 | 5438 |
| 403 | 20240430 | 123400 | 7125884410 | 646 | 646 | 646 | 646 | 101 |
| 404 | 20240430 | 123300 | 7125819164 | 645 | 645 | 645 | 644 | 1405 |
| 405 | 20240430 | 123200 | 7124913868 | 645 | 645 | 645 | 645 | 1752 |
| 406 | 20240430 | 123100 | 7123783828 | 645 | 645 | 645 | 645 | 1111 |
| 407 | 20240430 | 123000 | 7123067233 | 644 | 645 | 645 | 644 | 13515 |
| 408 | 20240430 | 122900 | 7114357458 | 645 | 645 | 645 | 645 | 8099 |
| 409 | 20240430 | 122800 | 7109133603 | 645 | 646 | 646 | 645 | 9836 |
| 410 | 20240430 | 122700 | 7102789375 | 646 | 647 | 647 | 646 | 357 |
| 411 | 20240430 | 122600 | 7102558740 | 648 | 648 | 648 | 648 | 4622 |
| 412 | 20240430 | 122500 | 7099563684 | 648 | 646 | 648 | 646 | 309 |
| 413 | 20240430 | 122400 | 7099364065 | 646 | 647 | 647 | 646 | 113 |
| 414 | 20240430 | 122300 | 7099291066 | 646 | 647 | 647 | 646 | 501 |
| 415 | 20240430 | 122200 | 7098967419 | 646 | 648 | 648 | 646 | 6908 |
| 416 | 20240430 | 122100 | 7094500697 | 648 | 648 | 648 | 648 | 3049 |
| 417 | 20240430 | 122000 | 7092524945 | 648 | 649 | 649 | 648 | 45 |
| 418 | 20240430 | 121900 | 7092495782 | 648 | 645 | 648 | 645 | 8437 |
| 419 | 20240430 | 121800 | 7087028636 | 648 | 648 | 648 | 648 | 268 |
| 420 | 20240430 | 121700 | 7086854972 | 645 | 645 | 645 | 645 | 0 |
| 421 | 20240430 | 121600 | 7086854972 | 645 | 645 | 645 | 645 | 1189 |
| 422 | 20240430 | 121500 | 7086088067 | 645 | 648 | 648 | 645 | 53 |
| 423 | 20240430 | 121400 | 7086053729 | 646 | 648 | 648 | 646 | 1264 |
| 424 | 20240430 | 121300 | 7085235145 | 648 | 648 | 648 | 648 | 1 |
| 425 | 20240430 | 121200 | 7085234497 | 648 | 648 | 648 | 644 | 2218 |
| 426 | 20240430 | 121100 | 7083797237 | 648 | 644 | 648 | 643 | 32319 |
| 427 | 20240430 | 121000 | 7062878614 | 646 | 645 | 646 | 645 | 10000 |
| 428 | 20240430 | 120900 | 7056419479 | 643 | 644 | 644 | 643 | 15506 |
| 429 | 20240430 | 120800 | 7046441557 | 643 | 644 | 645 | 643 | 45229 |
| 430 | 20240430 | 120700 | 7017343716 | 645 | 647 | 648 | 643 | 71683 |
| 431 | 20240430 | 120600 | 6971143359 | 646 | 648 | 649 | 646 | 4618 |
| 432 | 20240430 | 120500 | 6968150362 | 646 | 645 | 648 | 645 | 3212 |
| 433 | 20240430 | 120400 | 6966075890 | 648 | 645 | 648 | 644 | 27654 |
| 434 | 20240430 | 120300 | 6948232855 | 647 | 645 | 648 | 645 | 10309 |
| 435 | 20240430 | 120200 | 6941573103 | 648 | 644 | 648 | 644 | 10944 |
| 436 | 20240430 | 120100 | 6934511724 | 646 | 646 | 647 | 644 | 15681 |
| 437 | 20240430 | 120000 | 6924393317 | 647 | 645 | 651 | 645 | 1189 |
| 438 | 20240430 | 115900 | 6923623256 | 651 | 646 | 651 | 644 | 20762 |
| 439 | 20240430 | 115800 | 6910154632 | 646 | 644 | 646 | 644 | 10801 |
| 440 | 20240430 | 115700 | 6903196682 | 646 | 646 | 646 | 644 | 2418 |
| 441 | 20240430 | 115600 | 6901639437 | 644 | 644 | 644 | 643 | 9618 |
| 442 | 20240430 | 115500 | 6895447435 | 646 | 646 | 646 | 646 | 1577 |
| 443 | 20240430 | 115400 | 6894428693 | 646 | 645 | 646 | 644 | 6236 |
| 444 | 20240430 | 115300 | 6890410665 | 646 | 646 | 646 | 644 | 1166 |
| 445 | 20240430 | 115200 | 6889659726 | 643 | 645 | 647 | 643 | 32771 |
| 446 | 20240430 | 115100 | 6868554298 | 647 | 647 | 647 | 646 | 2862 |
| 447 | 20240430 | 115000 | 6866705037 | 647 | 647 | 647 | 647 | 119 |
| 448 | 20240430 | 114900 | 6866628044 | 645 | 647 | 649 | 644 | 2774 |
| 449 | 20240430 | 114800 | 6864838789 | 645 | 645 | 647 | 645 | 10152 |
| 450 | 20240430 | 114700 | 6858289106 | 647 | 647 | 647 | 644 | 34969 |
| 451 | 20240430 | 114600 | 6835733106 | 646 | 647 | 649 | 646 | 12141 |
| 452 | 20240430 | 114500 | 6827888801 | 647 | 649 | 649 | 647 | 5045 |
| 453 | 20240430 | 114400 | 6824622976 | 649 | 649 | 649 | 649 | 2706 |
| 454 | 20240430 | 114300 | 6822866782 | 647 | 649 | 650 | 647 | 18508 |
| 455 | 20240430 | 114200 | 6810859509 | 649 | 649 | 650 | 648 | 1893 |
| 456 | 20240430 | 114100 | 6809630982 | 650 | 650 | 650 | 650 | 977 |
| 457 | 20240430 | 114000 | 6808995932 | 650 | 650 | 650 | 650 | 275 |
| 458 | 20240430 | 113900 | 6808817182 | 651 | 650 | 651 | 649 | 8370 |
| 459 | 20240430 | 113800 | 6803377679 | 651 | 651 | 651 | 651 | 3 |
| 460 | 20240430 | 113700 | 6803375726 | 650 | 650 | 650 | 649 | 1280 |
| 461 | 20240430 | 113600 | 6802544948 | 650 | 651 | 652 | 649 | 5095 |
| 462 | 20240430 | 113500 | 6799229067 | 650 | 650 | 651 | 650 | 7208 |
| 463 | 20240430 | 113400 | 6794543860 | 650 | 650 | 652 | 650 | 22408 |
| 464 | 20240430 | 113300 | 6779958860 | 650 | 649 | 650 | 649 | 5388 |
| 465 | 20240430 | 113200 | 6776461894 | 647 | 647 | 649 | 647 | 64 |
| 466 | 20240430 | 113100 | 6776420484 | 649 | 649 | 649 | 647 | 6993 |
| 467 | 20240430 | 113000 | 6771890335 | 649 | 649 | 650 | 649 | 2822 |
| 468 | 20240430 | 112900 | 6770058847 | 650 | 650 | 650 | 648 | 7445 |
| 469 | 20240430 | 112800 | 6765225016 | 650 | 649 | 650 | 648 | 5540 |
| 470 | 20240430 | 112700 | 6761627327 | 648 | 647 | 648 | 647 | 5510 |
| 471 | 20240430 | 112600 | 6758058848 | 648 | 648 | 648 | 646 | 6218 |
| 472 | 20240430 | 112500 | 6754035733 | 648 | 649 | 650 | 648 | 5154 |
| 473 | 20240430 | 112400 | 6750693793 | 649 | 649 | 649 | 645 | 4458 |
| 474 | 20240430 | 112300 | 6747813908 | 649 | 649 | 649 | 646 | 65 |
| 475 | 20240430 | 112200 | 6747771735 | 649 | 644 | 649 | 644 | 21141 |
| 476 | 20240430 | 112100 | 6734144149 | 645 | 648 | 650 | 644 | 41835 |
| 477 | 20240430 | 112000 | 6707139711 | 648 | 650 | 650 | 648 | 2243 |
| 478 | 20240430 | 111900 | 6705684601 | 649 | 649 | 649 | 649 | 607 |
| 479 | 20240430 | 111800 | 6705290658 | 650 | 646 | 650 | 646 | 13 |
| 480 | 20240430 | 111700 | 6705282244 | 646 | 646 | 650 | 645 | 695 |
| 481 | 20240430 | 111600 | 6704833257 | 645 | 646 | 650 | 645 | 16125 |
| 482 | 20240430 | 111500 | 6694427582 | 646 | 650 | 650 | 646 | 4821 |
| 483 | 20240430 | 111400 | 6691297096 | 650 | 646 | 650 | 646 | 4058 |
| 484 | 20240430 | 111300 | 6688675612 | 645 | 650 | 650 | 645 | 7348 |
| 485 | 20240430 | 111200 | 6683924364 | 649 | 650 | 650 | 649 | 104 |
| 486 | 20240430 | 111100 | 6683856765 | 646 | 649 | 649 | 646 | 846 |
| 487 | 20240430 | 111000 | 6683307717 | 649 | 646 | 649 | 645 | 47584 |
| 488 | 20240430 | 110900 | 6652605679 | 648 | 648 | 650 | 646 | 53045 |
| 489 | 20240430 | 110800 | 6618236919 | 649 | 651 | 651 | 649 | 3358 |
| 490 | 20240430 | 110700 | 6616055415 | 649 | 649 | 649 | 648 | 3333 |
| 491 | 20240430 | 110600 | 6613893677 | 651 | 648 | 652 | 648 | 509 |
| 492 | 20240430 | 110500 | 6613563828 | 648 | 649 | 650 | 648 | 8942 |
| 493 | 20240430 | 110400 | 6607765398 | 650 | 648 | 653 | 648 | 13556 |
| 494 | 20240430 | 110300 | 6598965817 | 648 | 651 | 651 | 648 | 5619 |
| 495 | 20240430 | 110200 | 6595318469 | 652 | 652 | 653 | 650 | 1997 |
| 496 | 20240430 | 110100 | 6594019393 | 653 | 653 | 653 | 651 | 3656 |
| 497 | 20240430 | 110000 | 6591638205 | 653 | 653 | 654 | 652 | 14753 |
| 498 | 20240430 | 105900 | 6582007609 | 652 | 651 | 652 | 650 | 2079 |
| 499 | 20240430 | 105800 | 6580652672 | 650 | 652 | 653 | 646 | 44350 |
| 500 | 20240430 | 105700 | 6551856320 | 653 | 648 | 654 | 648 | 10894 |
| 501 | 20240430 | 105600 | 6544770762 | 650 | 651 | 651 | 648 | 9003 |
| 502 | 20240430 | 105500 | 6538921013 | 650 | 654 | 654 | 650 | 12834 |
| 503 | 20240430 | 105400 | 6530556913 | 654 | 654 | 654 | 651 | 4686 |
| 504 | 20240430 | 105300 | 6527495419 | 654 | 651 | 654 | 651 | 4007 |
| 505 | 20240430 | 105200 | 6524886598 | 654 | 653 | 655 | 653 | 3721 |
| 506 | 20240430 | 105100 | 6522454041 | 653 | 651 | 655 | 651 | 17358 |
| 507 | 20240430 | 105000 | 6511105570 | 651 | 650 | 651 | 649 | 17404 |
| 508 | 20240430 | 104900 | 6499806415 | 650 | 650 | 651 | 649 | 7826 |
| 509 | 20240430 | 104800 | 6494719657 | 651 | 650 | 652 | 650 | 2145 |
| 510 | 20240430 | 104700 | 6493323429 | 650 | 647 | 650 | 647 | 15647 |
| 511 | 20240430 | 104600 | 6483180682 | 647 | 647 | 649 | 644 | 91003 |
| 512 | 20240430 | 104500 | 6424437382 | 647 | 648 | 649 | 646 | 15546 |
| 513 | 20240430 | 104400 | 6414370017 | 649 | 650 | 650 | 648 | 4248 |
| 514 | 20240430 | 104300 | 6411614822 | 650 | 648 | 650 | 647 | 6028 |
| 515 | 20240430 | 104200 | 6407699940 | 650 | 650 | 650 | 648 | 3520 |
| 516 | 20240430 | 104100 | 6405412320 | 650 | 647 | 650 | 647 | 47 |
| 517 | 20240430 | 104000 | 6405381782 | 650 | 650 | 650 | 645 | 6123 |
| 518 | 20240430 | 103900 | 6401416825 | 646 | 650 | 650 | 645 | 11309 |
| 519 | 20240430 | 103800 | 6394111577 | 647 | 647 | 651 | 644 | 95471 |
| 520 | 20240430 | 103700 | 6332540623 | 647 | 652 | 654 | 647 | 43771 |
| 521 | 20240430 | 103600 | 6304155458 | 654 | 653 | 655 | 652 | 7388 |
| 522 | 20240430 | 103500 | 6299332017 | 653 | 654 | 655 | 652 | 28641 |
| 523 | 20240430 | 103400 | 6280602878 | 654 | 653 | 655 | 652 | 10643 |
| 524 | 20240430 | 103300 | 6273649961 | 653 | 650 | 655 | 650 | 17066 |
| 525 | 20240430 | 103200 | 6262514211 | 650 | 652 | 652 | 648 | 92283 |
| 526 | 20240430 | 103100 | 6202692893 | 649 | 652 | 653 | 649 | 8978 |
| 527 | 20240430 | 103000 | 6196857610 | 651 | 654 | 654 | 651 | 27160 |
| 528 | 20240430 | 102900 | 6179156192 | 654 | 651 | 654 | 649 | 14628 |
| 529 | 20240430 | 102800 | 6169643096 | 651 | 651 | 651 | 648 | 46603 |
| 530 | 20240430 | 102700 | 6139370347 | 651 | 649 | 653 | 649 | 72943 |
| 531 | 20240430 | 102600 | 6091939397 | 650 | 648 | 652 | 648 | 29174 |
| 532 | 20240430 | 102500 | 6072983543 | 647 | 649 | 650 | 646 | 57792 |
| 533 | 20240430 | 102400 | 6035519892 | 650 | 646 | 651 | 636 | 327306 |
| 534 | 20240430 | 102300 | 5824965252 | 646 | 656 | 661 | 645 | 282486 |
| 535 | 20240430 | 102200 | 5640810307 | 660 | 659 | 661 | 655 | 41853 |
| 536 | 20240430 | 102100 | 5613307060 | 659 | 661 | 661 | 658 | 19570 |
| 537 | 20240430 | 102000 | 5600422362 | 662 | 658 | 663 | 658 | 53867 |
| 538 | 20240430 | 101900 | 5564855738 | 658 | 661 | 663 | 656 | 99054 |
| 539 | 20240430 | 101800 | 5499532170 | 660 | 656 | 660 | 654 | 54504 |
| 540 | 20240430 | 101700 | 5463730121 | 656 | 658 | 661 | 652 | 83057 |
| 541 | 20240430 | 101600 | 5409322505 | 658 | 658 | 665 | 654 | 78795 |
| 542 | 20240430 | 101500 | 5357606849 | 655 | 665 | 665 | 650 | 457615 |
| 543 | 20240430 | 101400 | 5057042854 | 663 | 664 | 671 | 659 | 110562 |
| 544 | 20240430 | 101300 | 4983811001 | 664 | 671 | 674 | 650 | 705180 |
| 545 | 20240430 | 101200 | 4516539858 | 672 | 724 | 734 | 663 | 1677894 |
| 546 | 20240430 | 101100 | 3361842404 | 724 | 679 | 733 | 679 | 3540470 |
| 547 | 20240430 | 101000 | 849650779 | 680 | 680 | 680 | 680 | 0 |
| 548 | 20240430 | 100900 | 849650779 | 680 | 677 | 682 | 674 | 33692 |
| 549 | 20240430 | 100800 | 826803946 | 674 | 676 | 679 | 674 | 1232 |
| 550 | 20240430 | 100700 | 825971960 | 673 | 674 | 674 | 673 | 1946 |
| 551 | 20240430 | 100600 | 824661002 | 674 | 676 | 676 | 674 | 18146 |
| 552 | 20240430 | 100500 | 812422123 | 676 | 679 | 679 | 676 | 26244 |
| 553 | 20240430 | 100400 | 794669375 | 680 | 680 | 681 | 679 | 3795 |
| 554 | 20240430 | 100300 | 792086767 | 680 | 680 | 680 | 679 | 1943 |
| 555 | 20240430 | 100200 | 790765700 | 680 | 680 | 680 | 679 | 401 |
| 556 | 20240430 | 100100 | 790493046 | 680 | 681 | 681 | 680 | 65 |
| 557 | 20240430 | 100000 | 790448845 | 681 | 680 | 681 | 679 | 5898 |
| 558 | 20240430 | 095900 | 786438753 | 678 | 678 | 680 | 678 | 1020 |
| 559 | 20240430 | 095800 | 785747189 | 678 | 680 | 680 | 677 | 606 |
| 560 | 20240430 | 095700 | 785336325 | 676 | 678 | 680 | 676 | 8018 |
| 561 | 20240430 | 095600 | 779904523 | 679 | 680 | 680 | 679 | 128 |
| 562 | 20240430 | 095500 | 779817484 | 680 | 679 | 682 | 677 | 4010 |
| 563 | 20240430 | 095400 | 777089453 | 679 | 677 | 679 | 677 | 2020 |
| 564 | 20240430 | 095300 | 775719077 | 677 | 677 | 677 | 675 | 27807 |
| 565 | 20240430 | 095200 | 756928492 | 677 | 677 | 677 | 677 | 102 |
| 566 | 20240430 | 095100 | 756859438 | 677 | 680 | 680 | 677 | 5876 |
| 567 | 20240430 | 095000 | 752877420 | 682 | 681 | 682 | 680 | 380 |
| 568 | 20240430 | 094900 | 752618918 | 682 | 682 | 682 | 680 | 1809 |
| 569 | 20240430 | 094800 | 751385290 | 681 | 679 | 683 | 678 | 23522 |
| 570 | 20240430 | 094700 | 735393601 | 679 | 680 | 680 | 679 | 46 |
| 571 | 20240430 | 094600 | 735362331 | 680 | 679 | 680 | 679 | 2102 |
| 572 | 20240430 | 094500 | 733935070 | 680 | 679 | 680 | 679 | 1004 |
| 573 | 20240430 | 094400 | 733253351 | 680 | 679 | 680 | 679 | 1678 |
| 574 | 20240430 | 094300 | 732113185 | 679 | 679 | 679 | 678 | 10034 |
| 575 | 20240430 | 094200 | 725306045 | 679 | 680 | 680 | 679 | 5037 |
| 576 | 20240430 | 094100 | 721885908 | 679 | 680 | 680 | 679 | 1829 |
| 577 | 20240430 | 094000 | 720642830 | 680 | 680 | 680 | 680 | 264 |
| 578 | 20240430 | 093900 | 720463310 | 680 | 679 | 680 | 679 | 2676 |
| 579 | 20240430 | 093800 | 718646273 | 680 | 680 | 681 | 678 | 25324 |
| 580 | 20240430 | 093700 | 701465755 | 681 | 680 | 681 | 680 | 3848 |
| 581 | 20240430 | 093600 | 698849109 | 681 | 681 | 681 | 681 | 3279 |
| 582 | 20240430 | 093500 | 696616110 | 681 | 681 | 682 | 680 | 1975 |
| 583 | 20240430 | 093400 | 695271207 | 682 | 681 | 682 | 681 | 1151 |
| 584 | 20240430 | 093300 | 694486275 | 682 | 680 | 683 | 680 | 73 |
| 585 | 20240430 | 093200 | 694436453 | 684 | 683 | 685 | 683 | 11161 |
| 586 | 20240430 | 093100 | 686809183 | 683 | 681 | 683 | 679 | 8246 |
| 587 | 20240430 | 093000 | 681198568 | 681 | 681 | 683 | 681 | 1367 |
| 588 | 20240430 | 092900 | 680265567 | 684 | 684 | 684 | 680 | 2552 |
| 589 | 20240430 | 092800 | 678530083 | 685 | 680 | 685 | 680 | 1415 |
| 590 | 20240430 | 092700 | 677567873 | 680 | 683 | 685 | 680 | 8610 |
| 591 | 20240430 | 092600 | 671690883 | 683 | 683 | 686 | 683 | 8247 |
| 592 | 20240430 | 092500 | 666056860 | 686 | 684 | 686 | 683 | 2026 |
| 593 | 20240430 | 092400 | 664668140 | 683 | 686 | 687 | 683 | 160 |
| 594 | 20240430 | 092300 | 664558547 | 687 | 689 | 689 | 682 | 35538 |
| 595 | 20240430 | 092200 | 640150226 | 689 | 685 | 691 | 684 | 107721 |
| 596 | 20240430 | 092100 | 565857425 | 689 | 680 | 689 | 678 | 85592 |
| 597 | 20240430 | 092000 | 507313294 | 680 | 680 | 681 | 678 | 6759 |
| 598 | 20240430 | 091900 | 502719643 | 680 | 681 | 681 | 680 | 13272 |
| 599 | 20240430 | 091800 | 493693591 | 681 | 677 | 682 | 677 | 37221 |
| 600 | 20240430 | 091700 | 468379625 | 678 | 679 | 679 | 677 | 12979 |
| 601 | 20240430 | 091600 | 459575605 | 678 | 680 | 680 | 677 | 38457 |
| 602 | 20240430 | 091500 | 433505415 | 679 | 678 | 683 | 678 | 49172 |
| 603 | 20240430 | 091400 | 400040014 | 679 | 684 | 684 | 678 | 130467 |
| 604 | 20240430 | 091300 | 311231002 | 682 | 679 | 684 | 676 | 39767 |
| 605 | 20240430 | 091200 | 284165308 | 676 | 679 | 679 | 674 | 33706 |
| 606 | 20240430 | 091100 | 261295528 | 677 | 675 | 682 | 671 | 82339 |
| 607 | 20240430 | 091000 | 205695591 | 674 | 673 | 675 | 672 | 8698 |
| 608 | 20240430 | 090900 | 199840893 | 673 | 672 | 673 | 672 | 5959 |
| 609 | 20240430 | 090800 | 195833404 | 672 | 671 | 672 | 671 | 8613 |
| 610 | 20240430 | 090700 | 190054078 | 671 | 672 | 672 | 670 | 4298 |
| 611 | 20240430 | 090600 | 187170400 | 672 | 670 | 672 | 667 | 11583 |
| 612 | 20240430 | 090500 | 179413292 | 667 | 671 | 671 | 667 | 5747 |
| 613 | 20240430 | 090400 | 175572868 | 671 | 673 | 673 | 665 | 50176 |
| 614 | 20240430 | 090300 | 142075367 | 674 | 676 | 676 | 667 | 42255 |
| 615 | 20240430 | 090200 | 113727085 | 676 | 674 | 678 | 674 | 31576 |
| 616 | 20240430 | 090100 | 92368464 | 674 | 669 | 674 | 667 | 32913 |
| 617 | 20240430 | 090000 | 70344086 | 668 | 672 | 674 | 668 | 95960 |