27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 191300 | 667712419 | 608 | 608 | 608 | 608 | 35169 |
| 3 | 20240620 | 191200 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 4 | 20240620 | 191100 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 5 | 20240620 | 191000 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 6 | 20240620 | 190900 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 7 | 20240620 | 190800 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 8 | 20240620 | 190700 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 9 | 20240620 | 190600 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 10 | 20240620 | 190500 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 11 | 20240620 | 190400 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 12 | 20240620 | 190300 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 13 | 20240620 | 190200 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 14 | 20240620 | 190100 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 15 | 20240620 | 190000 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 16 | 20240620 | 185900 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 17 | 20240620 | 185800 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 18 | 20240620 | 185700 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 19 | 20240620 | 185600 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 20 | 20240620 | 185500 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 21 | 20240620 | 185400 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 22 | 20240620 | 185300 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 23 | 20240620 | 185200 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 24 | 20240620 | 185100 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 25 | 20240620 | 185000 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 26 | 20240620 | 184900 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 27 | 20240620 | 184800 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 28 | 20240620 | 184700 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 29 | 20240620 | 184600 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 30 | 20240620 | 184500 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 31 | 20240620 | 184400 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 32 | 20240620 | 184300 | 667712419 | 608 | 608 | 608 | 608 | 35169 |
| 33 | 20240620 | 184200 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 34 | 20240620 | 184100 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 35 | 20240620 | 184000 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 36 | 20240620 | 183900 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 37 | 20240620 | 183800 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 38 | 20240620 | 183700 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 39 | 20240620 | 183600 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 40 | 20240620 | 183500 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 41 | 20240620 | 183400 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 42 | 20240620 | 183300 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 43 | 20240620 | 183200 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 44 | 20240620 | 183100 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 45 | 20240620 | 183000 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 46 | 20240620 | 182900 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 47 | 20240620 | 182800 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 48 | 20240620 | 182700 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 49 | 20240620 | 182600 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 50 | 20240620 | 182500 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 51 | 20240620 | 182400 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 52 | 20240620 | 182300 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 53 | 20240620 | 182200 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 54 | 20240620 | 182100 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 55 | 20240620 | 182000 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 56 | 20240620 | 181900 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 57 | 20240620 | 181800 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 58 | 20240620 | 181700 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 59 | 20240620 | 181600 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 60 | 20240620 | 181500 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 61 | 20240620 | 181400 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 62 | 20240620 | 181300 | 667712419 | 608 | 608 | 608 | 608 | 35169 |
| 63 | 20240620 | 181200 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 64 | 20240620 | 181100 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 65 | 20240620 | 181000 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 66 | 20240620 | 180900 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 67 | 20240620 | 180800 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 68 | 20240620 | 180700 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 69 | 20240620 | 180600 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 70 | 20240620 | 180500 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 71 | 20240620 | 180400 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 72 | 20240620 | 180300 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 73 | 20240620 | 180200 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 74 | 20240620 | 180100 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 75 | 20240620 | 180000 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 76 | 20240620 | 175900 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 77 | 20240620 | 175800 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 78 | 20240620 | 175700 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 79 | 20240620 | 175600 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 80 | 20240620 | 175500 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 81 | 20240620 | 175400 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 82 | 20240620 | 175300 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 83 | 20240620 | 175200 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 84 | 20240620 | 175100 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 85 | 20240620 | 175000 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 86 | 20240620 | 174900 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 87 | 20240620 | 174800 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 88 | 20240620 | 174700 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 89 | 20240620 | 174600 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 90 | 20240620 | 174500 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 91 | 20240620 | 174400 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 92 | 20240620 | 174300 | 667712419 | 608 | 608 | 608 | 608 | 35169 |
| 93 | 20240620 | 174200 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 94 | 20240620 | 174100 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 95 | 20240620 | 174000 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 96 | 20240620 | 173900 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 97 | 20240620 | 173800 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 98 | 20240620 | 173700 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 99 | 20240620 | 173600 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 100 | 20240620 | 173500 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 101 | 20240620 | 173400 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 102 | 20240620 | 173300 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 103 | 20240620 | 173200 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 104 | 20240620 | 173100 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 105 | 20240620 | 173000 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 106 | 20240620 | 172900 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 107 | 20240620 | 172800 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 108 | 20240620 | 172700 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 109 | 20240620 | 172600 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 110 | 20240620 | 172500 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 111 | 20240620 | 172400 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 112 | 20240620 | 172300 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 113 | 20240620 | 172200 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 114 | 20240620 | 172100 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 115 | 20240620 | 172000 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 116 | 20240620 | 171900 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 117 | 20240620 | 171800 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 118 | 20240620 | 171700 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 119 | 20240620 | 171600 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 120 | 20240620 | 171500 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 121 | 20240620 | 171400 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 122 | 20240620 | 171300 | 667712419 | 608 | 608 | 608 | 608 | 35169 |
| 123 | 20240620 | 171200 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 124 | 20240620 | 171100 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 125 | 20240620 | 171000 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 126 | 20240620 | 170900 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 127 | 20240620 | 170800 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 128 | 20240620 | 170700 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 129 | 20240620 | 170600 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 130 | 20240620 | 170500 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 131 | 20240620 | 170400 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 132 | 20240620 | 170300 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 133 | 20240620 | 170200 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 134 | 20240620 | 170100 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 135 | 20240620 | 170000 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 136 | 20240620 | 165900 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 137 | 20240620 | 165800 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 138 | 20240620 | 165700 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 139 | 20240620 | 165600 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 140 | 20240620 | 165500 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 141 | 20240620 | 165400 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 142 | 20240620 | 165300 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 143 | 20240620 | 165200 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 144 | 20240620 | 165100 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 145 | 20240620 | 165000 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 146 | 20240620 | 164900 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 147 | 20240620 | 164800 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 148 | 20240620 | 164700 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 149 | 20240620 | 164600 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 150 | 20240620 | 164500 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 151 | 20240620 | 164400 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 152 | 20240620 | 164300 | 667712419 | 608 | 608 | 608 | 608 | 35169 |
| 153 | 20240620 | 164200 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 154 | 20240620 | 164100 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 155 | 20240620 | 164000 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 156 | 20240620 | 163900 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 157 | 20240620 | 163800 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 158 | 20240620 | 163700 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 159 | 20240620 | 163600 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 160 | 20240620 | 163500 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 161 | 20240620 | 163400 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 162 | 20240620 | 163300 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 163 | 20240620 | 163200 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 164 | 20240620 | 163100 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 165 | 20240620 | 163000 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 166 | 20240620 | 162900 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 167 | 20240620 | 162800 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 168 | 20240620 | 162700 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 169 | 20240620 | 162600 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 170 | 20240620 | 162500 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 171 | 20240620 | 162400 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 172 | 20240620 | 162300 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 173 | 20240620 | 162200 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 174 | 20240620 | 162100 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 175 | 20240620 | 162000 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 176 | 20240620 | 161900 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 177 | 20240620 | 161800 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 178 | 20240620 | 161700 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 179 | 20240620 | 161600 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 180 | 20240620 | 161500 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 181 | 20240620 | 161400 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 182 | 20240620 | 161300 | 667712419 | 608 | 608 | 608 | 608 | 35169 |
| 183 | 20240620 | 161200 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 184 | 20240620 | 161100 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 185 | 20240620 | 161000 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 186 | 20240620 | 160900 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 187 | 20240620 | 160800 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 188 | 20240620 | 160700 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 189 | 20240620 | 160600 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 190 | 20240620 | 160500 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 191 | 20240620 | 160400 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 192 | 20240620 | 160300 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 193 | 20240620 | 160200 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 194 | 20240620 | 160100 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 195 | 20240620 | 160000 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 196 | 20240620 | 155900 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 197 | 20240620 | 155800 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 198 | 20240620 | 155700 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 199 | 20240620 | 155600 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 200 | 20240620 | 155500 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 201 | 20240620 | 155400 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 202 | 20240620 | 155300 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 203 | 20240620 | 155200 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 204 | 20240620 | 155100 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 205 | 20240620 | 155000 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 206 | 20240620 | 154900 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 207 | 20240620 | 154800 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 208 | 20240620 | 154700 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 209 | 20240620 | 154600 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 210 | 20240620 | 154500 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 211 | 20240620 | 154400 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 212 | 20240620 | 154300 | 667712419 | 608 | 608 | 608 | 608 | 35169 |
| 213 | 20240620 | 154200 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 214 | 20240620 | 154100 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 215 | 20240620 | 154000 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 216 | 20240620 | 153900 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 217 | 20240620 | 153800 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 218 | 20240620 | 153700 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 219 | 20240620 | 153600 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 220 | 20240620 | 153500 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 221 | 20240620 | 153400 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 222 | 20240620 | 153300 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 223 | 20240620 | 153200 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 224 | 20240620 | 153100 | 667712419 | 608 | 608 | 608 | 608 | 0 |
| 225 | 20240620 | 153000 | 667712419 | 608 | 608 | 608 | 608 | 35169 |
| 226 | 20240620 | 152900 | 646329667 | 611 | 611 | 611 | 611 | 0 |
| 227 | 20240620 | 152800 | 646329667 | 611 | 611 | 611 | 611 | 0 |
| 228 | 20240620 | 152700 | 646329667 | 611 | 611 | 611 | 611 | 0 |
| 229 | 20240620 | 152600 | 646329667 | 611 | 611 | 611 | 611 | 0 |
| 230 | 20240620 | 152500 | 646329667 | 611 | 611 | 611 | 611 | 0 |
| 231 | 20240620 | 152400 | 646329667 | 611 | 611 | 611 | 611 | 0 |
| 232 | 20240620 | 152300 | 646329667 | 611 | 611 | 611 | 611 | 0 |
| 233 | 20240620 | 152200 | 646329667 | 611 | 611 | 611 | 611 | 0 |
| 234 | 20240620 | 152100 | 646329667 | 611 | 611 | 611 | 611 | 0 |
| 235 | 20240620 | 152000 | 646329667 | 611 | 611 | 611 | 611 | 0 |
| 236 | 20240620 | 151900 | 646329667 | 611 | 609 | 611 | 609 | 11719 |
| 237 | 20240620 | 151800 | 639182933 | 609 | 609 | 609 | 608 | 2052 |
| 238 | 20240620 | 151700 | 637935265 | 609 | 609 | 610 | 609 | 8824 |
| 239 | 20240620 | 151600 | 632561396 | 610 | 608 | 610 | 608 | 8628 |
| 240 | 20240620 | 151500 | 627308340 | 608 | 607 | 608 | 606 | 5151 |
| 241 | 20240620 | 151400 | 624185767 | 608 | 608 | 608 | 606 | 53 |
| 242 | 20240620 | 151300 | 624153570 | 608 | 607 | 608 | 606 | 1929 |
| 243 | 20240620 | 151200 | 622981831 | 607 | 608 | 608 | 606 | 2195 |
| 244 | 20240620 | 151100 | 621651566 | 608 | 607 | 608 | 606 | 5033 |
| 245 | 20240620 | 151000 | 618596284 | 607 | 607 | 607 | 607 | 246 |
| 246 | 20240620 | 150900 | 618446962 | 607 | 606 | 607 | 606 | 1155 |
| 247 | 20240620 | 150800 | 617745895 | 606 | 607 | 607 | 606 | 234 |
| 248 | 20240620 | 150700 | 617603869 | 606 | 606 | 607 | 606 | 1678 |
| 249 | 20240620 | 150600 | 616586999 | 607 | 606 | 607 | 605 | 22761 |
| 250 | 20240620 | 150500 | 602816294 | 607 | 607 | 607 | 606 | 7559 |
| 251 | 20240620 | 150400 | 598235523 | 606 | 607 | 607 | 606 | 123 |
| 252 | 20240620 | 150300 | 598160864 | 607 | 607 | 607 | 606 | 1151 |
| 253 | 20240620 | 150200 | 597462208 | 607 | 607 | 607 | 607 | 10 |
| 254 | 20240620 | 150100 | 597456138 | 607 | 607 | 607 | 607 | 12 |
| 255 | 20240620 | 150000 | 597448854 | 607 | 607 | 607 | 607 | 310 |
| 256 | 20240620 | 145900 | 597260684 | 608 | 608 | 608 | 608 | 2 |
| 257 | 20240620 | 145800 | 597259468 | 608 | 608 | 608 | 608 | 11 |
| 258 | 20240620 | 145700 | 597252780 | 608 | 608 | 608 | 608 | 2 |
| 259 | 20240620 | 145600 | 597251564 | 608 | 608 | 608 | 607 | 1041 |
| 260 | 20240620 | 145500 | 596619636 | 608 | 607 | 608 | 607 | 1914 |
| 261 | 20240620 | 145400 | 595457813 | 607 | 607 | 607 | 607 | 303 |
| 262 | 20240620 | 145300 | 595273892 | 607 | 607 | 607 | 607 | 203 |
| 263 | 20240620 | 145200 | 595150671 | 607 | 607 | 607 | 607 | 510 |
| 264 | 20240620 | 145100 | 594841101 | 607 | 607 | 607 | 607 | 908 |
| 265 | 20240620 | 145000 | 594289945 | 607 | 607 | 607 | 607 | 65 |
| 266 | 20240620 | 144900 | 594250490 | 608 | 608 | 608 | 608 | 0 |
| 267 | 20240620 | 144800 | 594250490 | 608 | 608 | 608 | 608 | 14 |
| 268 | 20240620 | 144700 | 594241978 | 608 | 606 | 608 | 606 | 36 |
| 269 | 20240620 | 144600 | 594220092 | 608 | 608 | 608 | 607 | 64 |
| 270 | 20240620 | 144500 | 594181184 | 608 | 606 | 608 | 606 | 24 |
| 271 | 20240620 | 144400 | 594166594 | 608 | 606 | 608 | 606 | 276 |
| 272 | 20240620 | 144300 | 593998794 | 608 | 608 | 608 | 606 | 1639 |
| 273 | 20240620 | 144200 | 593004287 | 608 | 608 | 608 | 606 | 536 |
| 274 | 20240620 | 144100 | 592678403 | 608 | 606 | 608 | 606 | 1058 |
| 275 | 20240620 | 144000 | 592036878 | 606 | 606 | 606 | 606 | 100 |
| 276 | 20240620 | 143900 | 591976278 | 606 | 606 | 606 | 606 | 1 |
| 277 | 20240620 | 143800 | 591975672 | 604 | 605 | 605 | 604 | 3700 |
| 278 | 20240620 | 143700 | 589739197 | 606 | 606 | 606 | 606 | 3 |
| 279 | 20240620 | 143600 | 589737379 | 605 | 605 | 605 | 605 | 304 |
| 280 | 20240620 | 143500 | 589553459 | 605 | 605 | 605 | 605 | 4500 |
| 281 | 20240620 | 143400 | 586830959 | 606 | 606 | 606 | 606 | 2 |
| 282 | 20240620 | 143300 | 586829747 | 607 | 607 | 607 | 607 | 0 |
| 283 | 20240620 | 143200 | 586829747 | 607 | 607 | 607 | 607 | 6 |
| 284 | 20240620 | 143100 | 586826105 | 607 | 607 | 607 | 607 | 1 |
| 285 | 20240620 | 143000 | 586825498 | 605 | 607 | 607 | 605 | 2 |
| 286 | 20240620 | 142900 | 586824286 | 607 | 608 | 608 | 604 | 6403 |
| 287 | 20240620 | 142800 | 582950865 | 608 | 608 | 608 | 607 | 616 |
| 288 | 20240620 | 142700 | 582576347 | 607 | 607 | 607 | 606 | 3625 |
| 289 | 20240620 | 142600 | 580379244 | 608 | 608 | 608 | 608 | 1 |
| 290 | 20240620 | 142500 | 580378636 | 608 | 608 | 608 | 608 | 0 |
| 291 | 20240620 | 142400 | 580378636 | 608 | 608 | 608 | 608 | 90 |
| 292 | 20240620 | 142300 | 580323916 | 608 | 608 | 608 | 608 | 730 |
| 293 | 20240620 | 142200 | 579880076 | 608 | 608 | 608 | 607 | 369 |
| 294 | 20240620 | 142100 | 579655960 | 608 | 607 | 608 | 607 | 355 |
| 295 | 20240620 | 142000 | 579440473 | 607 | 607 | 607 | 607 | 645 |
| 296 | 20240620 | 141900 | 579048958 | 607 | 607 | 607 | 607 | 1153 |
| 297 | 20240620 | 141800 | 578349087 | 607 | 607 | 607 | 606 | 1011 |
| 298 | 20240620 | 141700 | 577735621 | 607 | 606 | 607 | 605 | 3444 |
| 299 | 20240620 | 141600 | 575648170 | 606 | 606 | 606 | 605 | 2665 |
| 300 | 20240620 | 141500 | 574033735 | 606 | 606 | 606 | 606 | 200 |
| 301 | 20240620 | 141400 | 573912535 | 606 | 606 | 606 | 606 | 1 |
| 302 | 20240620 | 141300 | 573911929 | 605 | 606 | 606 | 605 | 1252 |
| 303 | 20240620 | 141200 | 573154451 | 606 | 606 | 606 | 606 | 0 |
| 304 | 20240620 | 141100 | 573154451 | 606 | 606 | 606 | 606 | 2 |
| 305 | 20240620 | 141000 | 573153239 | 606 | 606 | 606 | 605 | 5013 |
| 306 | 20240620 | 140900 | 570120362 | 606 | 606 | 606 | 606 | 1004 |
| 307 | 20240620 | 140800 | 569511938 | 606 | 606 | 607 | 606 | 11305 |
| 308 | 20240620 | 140700 | 562656105 | 606 | 606 | 606 | 606 | 2104 |
| 309 | 20240620 | 140600 | 561381081 | 606 | 606 | 606 | 605 | 2204 |
| 310 | 20240620 | 140500 | 560045458 | 606 | 607 | 607 | 606 | 1111 |
| 311 | 20240620 | 140400 | 559372182 | 606 | 605 | 607 | 605 | 62 |
| 312 | 20240620 | 140300 | 559334654 | 607 | 607 | 607 | 607 | 9 |
| 313 | 20240620 | 140200 | 559329191 | 607 | 606 | 607 | 606 | 127 |
| 314 | 20240620 | 140100 | 559252227 | 607 | 607 | 607 | 607 | 0 |
| 315 | 20240620 | 140000 | 559252227 | 607 | 606 | 607 | 605 | 905 |
| 316 | 20240620 | 135900 | 558704285 | 605 | 605 | 606 | 605 | 2466 |
| 317 | 20240620 | 135800 | 557209939 | 605 | 606 | 606 | 605 | 551 |
| 318 | 20240620 | 135700 | 556876034 | 606 | 606 | 606 | 606 | 2011 |
| 319 | 20240620 | 135600 | 555657368 | 607 | 607 | 607 | 607 | 0 |
| 320 | 20240620 | 135500 | 555657368 | 607 | 607 | 607 | 606 | 11 |
| 321 | 20240620 | 135400 | 555650693 | 605 | 605 | 607 | 605 | 1253 |
| 322 | 20240620 | 135300 | 554892592 | 608 | 605 | 608 | 605 | 5 |
| 323 | 20240620 | 135200 | 554889555 | 608 | 608 | 608 | 608 | 32 |
| 324 | 20240620 | 135100 | 554870099 | 605 | 608 | 608 | 605 | 169 |
| 325 | 20240620 | 135000 | 554767845 | 608 | 608 | 608 | 608 | 984 |
| 326 | 20240620 | 134900 | 554169573 | 605 | 607 | 608 | 605 | 55 |
| 327 | 20240620 | 134800 | 554136143 | 605 | 606 | 606 | 605 | 3997 |
| 328 | 20240620 | 134700 | 551715814 | 606 | 607 | 607 | 606 | 8 |
| 329 | 20240620 | 134600 | 551710959 | 608 | 608 | 608 | 608 | 1000 |
| 330 | 20240620 | 134500 | 551102959 | 608 | 608 | 608 | 608 | 2 |
| 331 | 20240620 | 134400 | 551101743 | 605 | 605 | 608 | 605 | 4 |
| 332 | 20240620 | 134300 | 551099317 | 608 | 608 | 608 | 608 | 0 |
| 333 | 20240620 | 134200 | 551099317 | 608 | 608 | 608 | 608 | 0 |
| 334 | 20240620 | 134100 | 551099317 | 608 | 606 | 608 | 605 | 28 |
| 335 | 20240620 | 134000 | 551082337 | 607 | 607 | 608 | 605 | 12 |
| 336 | 20240620 | 133900 | 551075050 | 607 | 605 | 608 | 604 | 59391 |
| 337 | 20240620 | 133800 | 515014710 | 605 | 606 | 606 | 605 | 3000 |
| 338 | 20240620 | 133700 | 513199707 | 607 | 607 | 607 | 605 | 2504 |
| 339 | 20240620 | 133600 | 511684779 | 605 | 605 | 605 | 605 | 0 |
| 340 | 20240620 | 133500 | 511684779 | 605 | 607 | 607 | 605 | 8035 |
| 341 | 20240620 | 133400 | 506823600 | 606 | 606 | 606 | 606 | 456 |
| 342 | 20240620 | 133300 | 506547264 | 608 | 608 | 608 | 608 | 17 |
| 343 | 20240620 | 133200 | 506536928 | 607 | 607 | 607 | 607 | 300 |
| 344 | 20240620 | 133100 | 506354828 | 608 | 608 | 608 | 608 | 8 |
| 345 | 20240620 | 133000 | 506349964 | 608 | 608 | 608 | 608 | 0 |
| 346 | 20240620 | 132900 | 506349964 | 608 | 608 | 608 | 608 | 548 |
| 347 | 20240620 | 132800 | 506016780 | 608 | 608 | 608 | 607 | 75 |
| 348 | 20240620 | 132700 | 505971240 | 607 | 608 | 608 | 607 | 95 |
| 349 | 20240620 | 132600 | 505913566 | 608 | 608 | 608 | 608 | 0 |
| 350 | 20240620 | 132500 | 505913566 | 608 | 607 | 608 | 607 | 9 |
| 351 | 20240620 | 132400 | 505908095 | 606 | 608 | 608 | 606 | 86 |
| 352 | 20240620 | 132300 | 505855977 | 608 | 608 | 608 | 608 | 0 |
| 353 | 20240620 | 132200 | 505855977 | 608 | 608 | 608 | 608 | 0 |
| 354 | 20240620 | 132100 | 505855977 | 608 | 608 | 608 | 608 | 0 |
| 355 | 20240620 | 132000 | 505855977 | 608 | 605 | 608 | 605 | 104 |
| 356 | 20240620 | 131900 | 505792748 | 608 | 608 | 608 | 605 | 13 |
| 357 | 20240620 | 131800 | 505784847 | 608 | 607 | 608 | 607 | 458 |
| 358 | 20240620 | 131700 | 505506839 | 607 | 607 | 607 | 607 | 0 |
| 359 | 20240620 | 131600 | 505506839 | 607 | 607 | 607 | 607 | 2185 |
| 360 | 20240620 | 131500 | 504180544 | 607 | 607 | 607 | 607 | 0 |
| 361 | 20240620 | 131400 | 504180544 | 607 | 606 | 607 | 606 | 826 |
| 362 | 20240620 | 131300 | 503679987 | 607 | 607 | 607 | 607 | 2 |
| 363 | 20240620 | 131200 | 503678773 | 607 | 607 | 607 | 607 | 0 |
| 364 | 20240620 | 131100 | 503678773 | 607 | 606 | 607 | 606 | 3048 |
| 365 | 20240620 | 131000 | 501831652 | 606 | 606 | 606 | 606 | 1 |
| 366 | 20240620 | 130900 | 501831046 | 605 | 605 | 605 | 605 | 1 |
| 367 | 20240620 | 130800 | 501830441 | 605 | 605 | 605 | 604 | 18 |
| 368 | 20240620 | 130700 | 501819553 | 606 | 606 | 606 | 606 | 209 |
| 369 | 20240620 | 130600 | 501692899 | 606 | 606 | 606 | 605 | 206 |
| 370 | 20240620 | 130500 | 501568265 | 605 | 606 | 607 | 605 | 4620 |
| 371 | 20240620 | 130400 | 498771284 | 607 | 605 | 607 | 605 | 3 |
| 372 | 20240620 | 130300 | 498769465 | 607 | 607 | 607 | 607 | 2 |
| 373 | 20240620 | 130200 | 498768251 | 607 | 607 | 607 | 605 | 58 |
| 374 | 20240620 | 130100 | 498733151 | 605 | 605 | 608 | 604 | 17430 |
| 375 | 20240620 | 130000 | 488188077 | 608 | 607 | 608 | 606 | 20201 |
| 376 | 20240620 | 125900 | 475917768 | 607 | 604 | 607 | 604 | 60924 |
| 377 | 20240620 | 125800 | 439039301 | 604 | 605 | 605 | 603 | 5077 |
| 378 | 20240620 | 125700 | 435976681 | 605 | 604 | 605 | 604 | 4567 |
| 379 | 20240620 | 125600 | 433218188 | 604 | 604 | 604 | 603 | 714 |
| 380 | 20240620 | 125500 | 432787642 | 603 | 603 | 604 | 603 | 3662 |
| 381 | 20240620 | 125400 | 430579453 | 604 | 604 | 604 | 603 | 6511 |
| 382 | 20240620 | 125300 | 426653315 | 604 | 604 | 605 | 604 | 2711 |
| 383 | 20240620 | 125200 | 425015836 | 605 | 604 | 605 | 604 | 2303 |
| 384 | 20240620 | 125100 | 423624813 | 604 | 605 | 605 | 604 | 3751 |
| 385 | 20240620 | 125000 | 421358778 | 605 | 606 | 606 | 602 | 117776 |
| 386 | 20240620 | 124900 | 350362029 | 604 | 605 | 606 | 604 | 5079 |
| 387 | 20240620 | 124800 | 347289234 | 605 | 606 | 607 | 605 | 3973 |
| 388 | 20240620 | 124700 | 344884967 | 607 | 607 | 607 | 606 | 4 |
| 389 | 20240620 | 124600 | 344882540 | 605 | 605 | 605 | 605 | 1 |
| 390 | 20240620 | 124500 | 344881935 | 606 | 607 | 607 | 605 | 254 |
| 391 | 20240620 | 124400 | 344728209 | 607 | 607 | 607 | 607 | 1350 |
| 392 | 20240620 | 124300 | 343908759 | 607 | 607 | 607 | 607 | 3 |
| 393 | 20240620 | 124200 | 343906938 | 607 | 607 | 607 | 605 | 2062 |
| 394 | 20240620 | 124100 | 342659374 | 607 | 605 | 607 | 605 | 1629 |
| 395 | 20240620 | 124000 | 341673825 | 605 | 604 | 605 | 604 | 1457 |
| 396 | 20240620 | 123900 | 340793794 | 604 | 604 | 604 | 603 | 9631 |
| 397 | 20240620 | 123800 | 334976727 | 603 | 603 | 603 | 602 | 1262 |
| 398 | 20240620 | 123700 | 334215743 | 603 | 604 | 604 | 602 | 21828 |
| 399 | 20240620 | 123600 | 321048810 | 605 | 605 | 605 | 604 | 114 |
| 400 | 20240620 | 123500 | 320979842 | 604 | 604 | 605 | 604 | 19614 |
| 401 | 20240620 | 123400 | 309132985 | 605 | 607 | 607 | 604 | 45281 |
| 402 | 20240620 | 123300 | 281706503 | 607 | 607 | 608 | 607 | 4942 |
| 403 | 20240620 | 123200 | 278705065 | 607 | 607 | 608 | 607 | 2964 |
| 404 | 20240620 | 123100 | 276905854 | 608 | 608 | 608 | 608 | 5500 |
| 405 | 20240620 | 123000 | 273561854 | 608 | 607 | 608 | 607 | 7134 |
| 406 | 20240620 | 122900 | 269224384 | 608 | 608 | 608 | 608 | 5239 |
| 407 | 20240620 | 122800 | 266039072 | 608 | 608 | 608 | 608 | 7048 |
| 408 | 20240620 | 122700 | 261753888 | 608 | 611 | 611 | 608 | 2 |
| 409 | 20240620 | 122600 | 261752669 | 608 | 610 | 610 | 608 | 23645 |
| 410 | 20240620 | 122500 | 247350965 | 610 | 611 | 611 | 610 | 1022 |
| 411 | 20240620 | 122400 | 246726524 | 613 | 613 | 613 | 613 | 0 |
| 412 | 20240620 | 122300 | 246726524 | 613 | 613 | 613 | 613 | 0 |
| 413 | 20240620 | 122200 | 246726524 | 613 | 612 | 613 | 610 | 3570 |
| 414 | 20240620 | 122100 | 244547974 | 613 | 613 | 613 | 612 | 10 |
| 415 | 20240620 | 122000 | 244541846 | 613 | 612 | 613 | 611 | 1685 |
| 416 | 20240620 | 121900 | 243512252 | 611 | 610 | 613 | 609 | 15862 |
| 417 | 20240620 | 121800 | 233808433 | 610 | 610 | 610 | 610 | 6993 |
| 418 | 20240620 | 121700 | 229542703 | 610 | 610 | 610 | 610 | 4 |
| 419 | 20240620 | 121600 | 229540263 | 610 | 608 | 610 | 608 | 32 |
| 420 | 20240620 | 121500 | 229520746 | 610 | 610 | 610 | 610 | 10000 |
| 421 | 20240620 | 121400 | 223420746 | 610 | 610 | 610 | 610 | 0 |
| 422 | 20240620 | 121300 | 223420746 | 610 | 610 | 610 | 610 | 335 |
| 423 | 20240620 | 121200 | 223216396 | 610 | 610 | 610 | 610 | 652 |
| 424 | 20240620 | 121100 | 222818676 | 610 | 608 | 610 | 607 | 821 |
| 425 | 20240620 | 121000 | 222317909 | 608 | 608 | 608 | 608 | 2 |
| 426 | 20240620 | 120900 | 222316693 | 608 | 608 | 608 | 608 | 1 |
| 427 | 20240620 | 120800 | 222316085 | 608 | 608 | 608 | 608 | 0 |
| 428 | 20240620 | 120700 | 222316085 | 608 | 608 | 608 | 608 | 2655 |
| 429 | 20240620 | 120600 | 220701845 | 608 | 608 | 608 | 608 | 0 |
| 430 | 20240620 | 120500 | 220701845 | 608 | 608 | 608 | 608 | 0 |
| 431 | 20240620 | 120400 | 220701845 | 608 | 609 | 609 | 608 | 1150 |
| 432 | 20240620 | 120300 | 220001496 | 609 | 609 | 609 | 609 | 2511 |
| 433 | 20240620 | 120200 | 218472297 | 610 | 610 | 610 | 610 | 2 |
| 434 | 20240620 | 120100 | 218471077 | 608 | 608 | 608 | 608 | 0 |
| 435 | 20240620 | 120000 | 218471077 | 608 | 608 | 608 | 608 | 0 |
| 436 | 20240620 | 115900 | 218471077 | 608 | 608 | 608 | 608 | 1440 |
| 437 | 20240620 | 115800 | 217595557 | 608 | 608 | 608 | 608 | 101 |
| 438 | 20240620 | 115700 | 217534149 | 608 | 609 | 609 | 608 | 1666 |
| 439 | 20240620 | 115600 | 216520058 | 610 | 610 | 610 | 610 | 2 |
| 440 | 20240620 | 115500 | 216518838 | 609 | 608 | 609 | 608 | 85 |
| 441 | 20240620 | 115400 | 216467111 | 607 | 607 | 607 | 607 | 0 |
| 442 | 20240620 | 115300 | 216467111 | 607 | 607 | 607 | 607 | 0 |
| 443 | 20240620 | 115200 | 216467111 | 607 | 607 | 607 | 607 | 2 |
| 444 | 20240620 | 115100 | 216465897 | 610 | 610 | 610 | 610 | 10 |
| 445 | 20240620 | 115000 | 216459797 | 610 | 610 | 610 | 608 | 511 |
| 446 | 20240620 | 114900 | 216149087 | 610 | 610 | 610 | 610 | 0 |
| 447 | 20240620 | 114800 | 216149087 | 610 | 610 | 610 | 610 | 0 |
| 448 | 20240620 | 114700 | 216149087 | 610 | 610 | 610 | 610 | 1 |
| 449 | 20240620 | 114600 | 216148477 | 607 | 607 | 607 | 607 | 0 |
| 450 | 20240620 | 114500 | 216148477 | 607 | 607 | 607 | 607 | 102 |
| 451 | 20240620 | 114400 | 216086563 | 610 | 608 | 610 | 607 | 30 |
| 452 | 20240620 | 114300 | 216068334 | 608 | 610 | 610 | 608 | 17 |
| 453 | 20240620 | 114200 | 216057994 | 608 | 608 | 608 | 608 | 0 |
| 454 | 20240620 | 114100 | 216057994 | 608 | 608 | 608 | 607 | 3 |
| 455 | 20240620 | 114000 | 216056171 | 610 | 608 | 610 | 608 | 76 |
| 456 | 20240620 | 113900 | 216009936 | 607 | 607 | 608 | 607 | 1315 |
| 457 | 20240620 | 113800 | 215211712 | 610 | 610 | 610 | 608 | 1194 |
| 458 | 20240620 | 113700 | 214485746 | 610 | 610 | 610 | 610 | 1 |
| 459 | 20240620 | 113600 | 214485136 | 609 | 610 | 610 | 609 | 74 |
| 460 | 20240620 | 113500 | 214440065 | 609 | 609 | 609 | 609 | 112 |
| 461 | 20240620 | 113400 | 214371857 | 610 | 610 | 610 | 610 | 0 |
| 462 | 20240620 | 113300 | 214371857 | 610 | 608 | 610 | 608 | 214 |
| 463 | 20240620 | 113200 | 214241741 | 608 | 609 | 610 | 608 | 112 |
| 464 | 20240620 | 113100 | 214173532 | 609 | 608 | 609 | 608 | 9 |
| 465 | 20240620 | 113000 | 214168053 | 607 | 609 | 609 | 607 | 43073 |
| 466 | 20240620 | 112900 | 187967676 | 609 | 610 | 610 | 609 | 497 |
| 467 | 20240620 | 112800 | 187664507 | 610 | 610 | 610 | 610 | 5038 |
| 468 | 20240620 | 112700 | 184591327 | 611 | 611 | 611 | 611 | 11 |
| 469 | 20240620 | 112600 | 184584606 | 611 | 611 | 611 | 611 | 8 |
| 470 | 20240620 | 112500 | 184579718 | 611 | 611 | 611 | 611 | 22 |
| 471 | 20240620 | 112400 | 184566276 | 611 | 611 | 611 | 610 | 184 |
| 472 | 20240620 | 112300 | 184453861 | 611 | 611 | 611 | 611 | 5 |
| 473 | 20240620 | 112200 | 184450806 | 611 | 611 | 611 | 611 | 175 |
| 474 | 20240620 | 112100 | 184343881 | 611 | 611 | 611 | 611 | 31 |
| 475 | 20240620 | 112000 | 184324940 | 610 | 610 | 610 | 610 | 6001 |
| 476 | 20240620 | 111900 | 180664330 | 611 | 611 | 611 | 611 | 153 |
| 477 | 20240620 | 111800 | 180570847 | 611 | 612 | 612 | 611 | 3 |
| 478 | 20240620 | 111700 | 180569013 | 612 | 611 | 613 | 610 | 4684 |
| 479 | 20240620 | 111600 | 177707214 | 614 | 614 | 614 | 614 | 1 |
| 480 | 20240620 | 111500 | 177706600 | 611 | 614 | 614 | 611 | 426 |
| 481 | 20240620 | 111400 | 177446311 | 614 | 614 | 614 | 614 | 2 |
| 482 | 20240620 | 111300 | 177445083 | 612 | 612 | 612 | 612 | 1701 |
| 483 | 20240620 | 111200 | 176404071 | 612 | 612 | 612 | 612 | 0 |
| 484 | 20240620 | 111100 | 176404071 | 612 | 612 | 612 | 612 | 0 |
| 485 | 20240620 | 111000 | 176404071 | 612 | 613 | 613 | 612 | 2 |
| 486 | 20240620 | 110900 | 176402846 | 614 | 614 | 614 | 614 | 0 |
| 487 | 20240620 | 110800 | 176402846 | 614 | 614 | 614 | 614 | 2 |
| 488 | 20240620 | 110700 | 176401618 | 614 | 614 | 614 | 614 | 1 |
| 489 | 20240620 | 110600 | 176401004 | 615 | 614 | 615 | 614 | 2668 |
| 490 | 20240620 | 110500 | 174762850 | 614 | 614 | 614 | 614 | 80 |
| 491 | 20240620 | 110400 | 174713730 | 614 | 613 | 614 | 612 | 4341 |
| 492 | 20240620 | 110300 | 172056822 | 615 | 615 | 615 | 615 | 12 |
| 493 | 20240620 | 110200 | 172049442 | 615 | 615 | 615 | 615 | 1 |
| 494 | 20240620 | 110100 | 172048827 | 615 | 612 | 616 | 612 | 2548 |
| 495 | 20240620 | 110000 | 170489292 | 612 | 613 | 613 | 612 | 501 |
| 496 | 20240620 | 105900 | 170182180 | 616 | 616 | 616 | 613 | 31 |
| 497 | 20240620 | 105800 | 170163087 | 616 | 615 | 616 | 612 | 3381 |
| 498 | 20240620 | 105700 | 168081043 | 616 | 612 | 616 | 612 | 11101 |
| 499 | 20240620 | 105600 | 161269185 | 610 | 611 | 611 | 610 | 14699 |
| 500 | 20240620 | 105500 | 152291820 | 611 | 611 | 611 | 611 | 5579 |
| 501 | 20240620 | 105400 | 148883051 | 612 | 612 | 612 | 612 | 6 |
| 502 | 20240620 | 105300 | 148879379 | 612 | 612 | 612 | 612 | 1 |
| 503 | 20240620 | 105200 | 148878767 | 612 | 613 | 614 | 611 | 12607 |
| 504 | 20240620 | 105100 | 141168658 | 613 | 613 | 613 | 613 | 1 |
| 505 | 20240620 | 105000 | 141168045 | 613 | 614 | 614 | 613 | 524 |
| 506 | 20240620 | 104900 | 140846820 | 615 | 615 | 615 | 615 | 0 |
| 507 | 20240620 | 104800 | 140846820 | 615 | 615 | 615 | 615 | 0 |
| 508 | 20240620 | 104700 | 140846820 | 615 | 615 | 615 | 612 | 3 |
| 509 | 20240620 | 104600 | 140844978 | 615 | 612 | 615 | 612 | 542 |
| 510 | 20240620 | 104500 | 140513169 | 612 | 616 | 616 | 612 | 56 |
| 511 | 20240620 | 104400 | 140478692 | 616 | 616 | 616 | 616 | 29 |
| 512 | 20240620 | 104300 | 140460828 | 613 | 616 | 616 | 613 | 29251 |
| 513 | 20240620 | 104200 | 122521823 | 614 | 616 | 616 | 614 | 50 |
| 514 | 20240620 | 104100 | 122491083 | 616 | 616 | 616 | 616 | 0 |
| 515 | 20240620 | 104000 | 122491083 | 616 | 616 | 616 | 616 | 0 |
| 516 | 20240620 | 103900 | 122491083 | 616 | 616 | 616 | 616 | 17 |
| 517 | 20240620 | 103800 | 122480611 | 616 | 616 | 616 | 616 | 0 |
| 518 | 20240620 | 103700 | 122480611 | 616 | 616 | 616 | 616 | 10 |
| 519 | 20240620 | 103600 | 122474451 | 615 | 615 | 615 | 615 | 832 |
| 520 | 20240620 | 103500 | 121962771 | 615 | 616 | 616 | 615 | 22 |
| 521 | 20240620 | 103400 | 121949240 | 615 | 615 | 615 | 615 | 900 |
| 522 | 20240620 | 103300 | 121395740 | 615 | 615 | 615 | 615 | 612 |
| 523 | 20240620 | 103200 | 121019360 | 616 | 616 | 616 | 614 | 518 |
| 524 | 20240620 | 103100 | 120701272 | 616 | 616 | 616 | 616 | 16 |
| 525 | 20240620 | 103000 | 120691416 | 616 | 615 | 616 | 614 | 178 |
| 526 | 20240620 | 102900 | 120582043 | 613 | 614 | 614 | 613 | 1059 |
| 527 | 20240620 | 102800 | 119931819 | 615 | 615 | 615 | 615 | 4 |
| 528 | 20240620 | 102700 | 119929359 | 614 | 614 | 614 | 614 | 0 |
| 529 | 20240620 | 102600 | 119929359 | 614 | 614 | 614 | 614 | 100 |
| 530 | 20240620 | 102500 | 119867959 | 613 | 613 | 613 | 613 | 0 |
| 531 | 20240620 | 102400 | 119867959 | 613 | 616 | 616 | 613 | 4561 |
| 532 | 20240620 | 102300 | 117071942 | 616 | 615 | 616 | 615 | 105 |
| 533 | 20240620 | 102200 | 117007300 | 614 | 614 | 614 | 614 | 0 |
| 534 | 20240620 | 102100 | 117007300 | 614 | 614 | 614 | 614 | 0 |
| 535 | 20240620 | 102000 | 117007300 | 614 | 614 | 614 | 614 | 1149 |
| 536 | 20240620 | 101900 | 116301814 | 616 | 616 | 616 | 616 | 0 |
| 537 | 20240620 | 101800 | 116301814 | 616 | 616 | 616 | 616 | 3 |
| 538 | 20240620 | 101700 | 116299966 | 616 | 616 | 616 | 616 | 21 |
| 539 | 20240620 | 101600 | 116287030 | 614 | 615 | 615 | 614 | 3062 |
| 540 | 20240620 | 101500 | 114406862 | 615 | 615 | 615 | 615 | 52 |
| 541 | 20240620 | 101400 | 114374882 | 614 | 614 | 614 | 614 | 2 |
| 542 | 20240620 | 101300 | 114373654 | 614 | 614 | 614 | 614 | 0 |
| 543 | 20240620 | 101200 | 114373654 | 614 | 614 | 614 | 614 | 1110 |
| 544 | 20240620 | 101100 | 113692114 | 615 | 615 | 615 | 615 | 0 |
| 545 | 20240620 | 101000 | 113692114 | 615 | 615 | 615 | 614 | 370 |
| 546 | 20240620 | 100900 | 113464813 | 614 | 614 | 614 | 614 | 1000 |
| 547 | 20240620 | 100800 | 112850813 | 615 | 615 | 615 | 615 | 123 |
| 548 | 20240620 | 100700 | 112775168 | 615 | 614 | 615 | 614 | 723 |
| 549 | 20240620 | 100600 | 112330525 | 615 | 615 | 615 | 615 | 1105 |
| 550 | 20240620 | 100500 | 111650950 | 616 | 616 | 616 | 616 | 2 |
| 551 | 20240620 | 100400 | 111649718 | 616 | 616 | 616 | 616 | 82 |
| 552 | 20240620 | 100300 | 111599206 | 616 | 616 | 616 | 616 | 3 |
| 553 | 20240620 | 100200 | 111597358 | 616 | 616 | 616 | 616 | 3 |
| 554 | 20240620 | 100100 | 111595510 | 616 | 616 | 616 | 616 | 0 |
| 555 | 20240620 | 100000 | 111595510 | 616 | 616 | 616 | 614 | 132 |
| 556 | 20240620 | 095900 | 111514396 | 616 | 614 | 616 | 613 | 2229 |
| 557 | 20240620 | 095800 | 110147884 | 613 | 617 | 617 | 613 | 2493 |
| 558 | 20240620 | 095700 | 108618028 | 617 | 617 | 617 | 617 | 54 |
| 559 | 20240620 | 095600 | 108584710 | 617 | 617 | 617 | 617 | 10 |
| 560 | 20240620 | 095500 | 108578540 | 617 | 617 | 617 | 616 | 311 |
| 561 | 20240620 | 095400 | 108386655 | 617 | 617 | 617 | 617 | 2 |
| 562 | 20240620 | 095300 | 108385421 | 615 | 615 | 617 | 615 | 46 |
| 563 | 20240620 | 095200 | 108357086 | 615 | 617 | 617 | 615 | 1932 |
| 564 | 20240620 | 095100 | 107168862 | 617 | 616 | 617 | 613 | 14053 |
| 565 | 20240620 | 095000 | 98526138 | 617 | 616 | 617 | 616 | 51 |
| 566 | 20240620 | 094900 | 98494712 | 617 | 616 | 617 | 616 | 132 |
| 567 | 20240620 | 094800 | 98413290 | 617 | 616 | 617 | 616 | 1253 |
| 568 | 20240620 | 094700 | 97641422 | 616 | 616 | 616 | 616 | 1594 |
| 569 | 20240620 | 094600 | 96659518 | 616 | 617 | 617 | 616 | 292 |
| 570 | 20240620 | 094500 | 96479546 | 617 | 617 | 617 | 617 | 0 |
| 571 | 20240620 | 094400 | 96479546 | 617 | 617 | 617 | 617 | 1016 |
| 572 | 20240620 | 094300 | 95852674 | 617 | 617 | 617 | 617 | 262 |
| 573 | 20240620 | 094200 | 95691020 | 618 | 618 | 618 | 618 | 10 |
| 574 | 20240620 | 094100 | 95684840 | 617 | 617 | 618 | 616 | 6336 |
| 575 | 20240620 | 094000 | 91775520 | 618 | 618 | 618 | 618 | 0 |
| 576 | 20240620 | 093900 | 91775520 | 618 | 617 | 618 | 617 | 11 |
| 577 | 20240620 | 093800 | 91768723 | 618 | 617 | 618 | 617 | 18 |
| 578 | 20240620 | 093700 | 91757607 | 617 | 618 | 618 | 617 | 502 |
| 579 | 20240620 | 093600 | 91447872 | 618 | 617 | 618 | 617 | 157 |
| 580 | 20240620 | 093500 | 91350893 | 618 | 619 | 619 | 618 | 771 |
| 581 | 20240620 | 093400 | 90874414 | 619 | 619 | 619 | 617 | 523 |
| 582 | 20240620 | 093300 | 90551685 | 619 | 618 | 619 | 618 | 64 |
| 583 | 20240620 | 093200 | 90512123 | 617 | 617 | 617 | 617 | 8090 |
| 584 | 20240620 | 093100 | 85520593 | 617 | 617 | 617 | 617 | 0 |
| 585 | 20240620 | 093000 | 85520593 | 617 | 617 | 617 | 617 | 500 |
| 586 | 20240620 | 092900 | 85212093 | 619 | 617 | 619 | 617 | 177 |
| 587 | 20240620 | 092800 | 85102880 | 618 | 618 | 618 | 618 | 25 |
| 588 | 20240620 | 092700 | 85087430 | 618 | 619 | 619 | 618 | 1033 |
| 589 | 20240620 | 092600 | 84448036 | 617 | 618 | 619 | 617 | 4501 |
| 590 | 20240620 | 092500 | 81666319 | 619 | 619 | 619 | 619 | 0 |
| 591 | 20240620 | 092400 | 81666319 | 619 | 619 | 619 | 619 | 201 |
| 592 | 20240620 | 092300 | 81541900 | 618 | 618 | 618 | 618 | 2 |
| 593 | 20240620 | 092200 | 81540664 | 620 | 620 | 620 | 620 | 0 |
| 594 | 20240620 | 092100 | 81540664 | 620 | 620 | 620 | 620 | 2 |
| 595 | 20240620 | 092000 | 81539424 | 618 | 618 | 618 | 618 | 0 |
| 596 | 20240620 | 091900 | 81539424 | 618 | 620 | 620 | 618 | 854 |
| 597 | 20240620 | 091800 | 81011644 | 618 | 620 | 620 | 618 | 62 |
| 598 | 20240620 | 091700 | 80973308 | 619 | 619 | 619 | 618 | 1511 |
| 599 | 20240620 | 091600 | 80038000 | 619 | 620 | 620 | 619 | 49404 |
| 600 | 20240620 | 091500 | 49456717 | 620 | 619 | 620 | 619 | 3073 |
| 601 | 20240620 | 091400 | 47554520 | 620 | 619 | 620 | 619 | 83 |
| 602 | 20240620 | 091300 | 47503062 | 620 | 621 | 621 | 620 | 1431 |
| 603 | 20240620 | 091200 | 46615832 | 621 | 621 | 621 | 621 | 4043 |
| 604 | 20240620 | 091100 | 44105129 | 622 | 621 | 622 | 621 | 1020 |
| 605 | 20240620 | 091000 | 43471689 | 622 | 623 | 623 | 622 | 1140 |
| 606 | 20240620 | 090900 | 42762517 | 623 | 623 | 623 | 622 | 644 |
| 607 | 20240620 | 090800 | 42361307 | 623 | 623 | 623 | 622 | 231 |
| 608 | 20240620 | 090700 | 42217399 | 624 | 624 | 624 | 620 | 63 |
| 609 | 20240620 | 090600 | 42178099 | 624 | 624 | 624 | 624 | 1110 |
| 610 | 20240620 | 090500 | 41485459 | 624 | 624 | 624 | 624 | 1 |
| 611 | 20240620 | 090400 | 41484835 | 624 | 620 | 625 | 620 | 30018 |
| 612 | 20240620 | 090300 | 22757218 | 614 | 619 | 620 | 613 | 20010 |
| 613 | 20240620 | 090200 | 10371044 | 619 | 620 | 621 | 614 | 8175 |
| 614 | 20240620 | 090100 | 5337446 | 620 | 620 | 620 | 620 | 0 |
| 615 | 20240620 | 090000 | 5337446 | 620 | 617 | 620 | 617 | 7336 |