30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 191200 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 33814 |
| 3 | 20240906 | 191100 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 4 | 20240906 | 191000 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 5 | 20240906 | 190900 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 6 | 20240906 | 190800 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 7 | 20240906 | 190700 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 8 | 20240906 | 190600 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 9 | 20240906 | 190500 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 10 | 20240906 | 190400 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 11 | 20240906 | 190300 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 12 | 20240906 | 190200 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 13 | 20240906 | 190100 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 14 | 20240906 | 190000 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 15 | 20240906 | 185900 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 16 | 20240906 | 185800 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 17 | 20240906 | 185700 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 18 | 20240906 | 185600 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 19 | 20240906 | 185500 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 20 | 20240906 | 185400 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 21 | 20240906 | 185300 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 22 | 20240906 | 185200 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 23 | 20240906 | 185100 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 24 | 20240906 | 185000 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 25 | 20240906 | 184900 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 26 | 20240906 | 184800 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 27 | 20240906 | 184700 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 28 | 20240906 | 184600 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 29 | 20240906 | 184500 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 30 | 20240906 | 184400 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 31 | 20240906 | 184300 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 32 | 20240906 | 184200 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 33814 |
| 33 | 20240906 | 184100 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 34 | 20240906 | 184000 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 35 | 20240906 | 183900 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 36 | 20240906 | 183800 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 37 | 20240906 | 183700 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 38 | 20240906 | 183600 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 39 | 20240906 | 183500 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 40 | 20240906 | 183400 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 41 | 20240906 | 183300 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 42 | 20240906 | 183200 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 43 | 20240906 | 183100 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 44 | 20240906 | 183000 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 45 | 20240906 | 182900 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 46 | 20240906 | 182800 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 47 | 20240906 | 182700 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 48 | 20240906 | 182600 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 49 | 20240906 | 182500 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 50 | 20240906 | 182400 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 51 | 20240906 | 182300 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 52 | 20240906 | 182200 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 53 | 20240906 | 182100 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 54 | 20240906 | 182000 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 55 | 20240906 | 181900 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 56 | 20240906 | 181800 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 57 | 20240906 | 181700 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 58 | 20240906 | 181600 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 59 | 20240906 | 181500 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 60 | 20240906 | 181400 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 61 | 20240906 | 181300 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 62 | 20240906 | 181200 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 33814 |
| 63 | 20240906 | 181100 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 64 | 20240906 | 181000 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 65 | 20240906 | 180900 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 66 | 20240906 | 180800 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 67 | 20240906 | 180700 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 68 | 20240906 | 180600 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 69 | 20240906 | 180500 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 70 | 20240906 | 180400 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 71 | 20240906 | 180300 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 72 | 20240906 | 180200 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 73 | 20240906 | 180100 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 74 | 20240906 | 180000 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 75 | 20240906 | 175900 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 76 | 20240906 | 175800 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 77 | 20240906 | 175700 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 78 | 20240906 | 175600 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 79 | 20240906 | 175500 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 80 | 20240906 | 175400 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 81 | 20240906 | 175300 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 82 | 20240906 | 175200 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 83 | 20240906 | 175100 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 84 | 20240906 | 175000 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 85 | 20240906 | 174900 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 86 | 20240906 | 174800 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 87 | 20240906 | 174700 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 88 | 20240906 | 174600 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 89 | 20240906 | 174500 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 90 | 20240906 | 174400 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 91 | 20240906 | 174300 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 92 | 20240906 | 174200 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 33814 |
| 93 | 20240906 | 174100 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 94 | 20240906 | 174000 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 95 | 20240906 | 173900 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 96 | 20240906 | 173800 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 97 | 20240906 | 173700 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 98 | 20240906 | 173600 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 99 | 20240906 | 173500 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 100 | 20240906 | 173400 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 101 | 20240906 | 173300 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 102 | 20240906 | 173200 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 103 | 20240906 | 173100 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 104 | 20240906 | 173000 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 105 | 20240906 | 172900 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 106 | 20240906 | 172800 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 107 | 20240906 | 172700 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 108 | 20240906 | 172600 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 109 | 20240906 | 172500 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 110 | 20240906 | 172400 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 111 | 20240906 | 172300 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 112 | 20240906 | 172200 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 113 | 20240906 | 172100 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 114 | 20240906 | 172000 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 115 | 20240906 | 171900 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 116 | 20240906 | 171800 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 117 | 20240906 | 171700 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 118 | 20240906 | 171600 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 119 | 20240906 | 171500 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 120 | 20240906 | 171400 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 121 | 20240906 | 171300 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 122 | 20240906 | 171200 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 33814 |
| 123 | 20240906 | 171100 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 124 | 20240906 | 171000 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 125 | 20240906 | 170900 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 126 | 20240906 | 170800 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 127 | 20240906 | 170700 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 128 | 20240906 | 170600 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 129 | 20240906 | 170500 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 130 | 20240906 | 170400 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 131 | 20240906 | 170300 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 132 | 20240906 | 170200 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 133 | 20240906 | 170100 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 134 | 20240906 | 170000 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 135 | 20240906 | 165900 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 136 | 20240906 | 165800 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 137 | 20240906 | 165700 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 138 | 20240906 | 165600 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 139 | 20240906 | 165500 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 140 | 20240906 | 165400 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 141 | 20240906 | 165300 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 142 | 20240906 | 165200 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 143 | 20240906 | 165100 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 144 | 20240906 | 165000 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 145 | 20240906 | 164900 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 146 | 20240906 | 164800 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 147 | 20240906 | 164700 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 148 | 20240906 | 164600 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 149 | 20240906 | 164500 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 150 | 20240906 | 164400 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 151 | 20240906 | 164300 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 152 | 20240906 | 164200 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 33814 |
| 153 | 20240906 | 164100 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 154 | 20240906 | 164000 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 155 | 20240906 | 163900 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 156 | 20240906 | 163800 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 157 | 20240906 | 163700 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 158 | 20240906 | 163600 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 159 | 20240906 | 163500 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 160 | 20240906 | 163400 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 161 | 20240906 | 163300 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 162 | 20240906 | 163200 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 163 | 20240906 | 163100 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 164 | 20240906 | 163000 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 165 | 20240906 | 162900 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 166 | 20240906 | 162800 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 167 | 20240906 | 162700 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 168 | 20240906 | 162600 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 169 | 20240906 | 162500 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 170 | 20240906 | 162400 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 171 | 20240906 | 162300 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 172 | 20240906 | 162200 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 173 | 20240906 | 162100 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 174 | 20240906 | 162000 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 175 | 20240906 | 161900 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 176 | 20240906 | 161800 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 177 | 20240906 | 161700 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 178 | 20240906 | 161600 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 179 | 20240906 | 161500 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 180 | 20240906 | 161400 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 181 | 20240906 | 161300 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 182 | 20240906 | 161200 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 33814 |
| 183 | 20240906 | 161100 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 184 | 20240906 | 161000 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 185 | 20240906 | 160900 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 186 | 20240906 | 160800 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 187 | 20240906 | 160700 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 188 | 20240906 | 160600 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 189 | 20240906 | 160500 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 190 | 20240906 | 160400 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 191 | 20240906 | 160300 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 192 | 20240906 | 160200 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 193 | 20240906 | 160100 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 194 | 20240906 | 160000 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 195 | 20240906 | 155900 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 196 | 20240906 | 155800 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 197 | 20240906 | 155700 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 198 | 20240906 | 155600 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 199 | 20240906 | 155500 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 200 | 20240906 | 155400 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 201 | 20240906 | 155300 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 202 | 20240906 | 155200 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 203 | 20240906 | 155100 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 204 | 20240906 | 155000 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 205 | 20240906 | 154900 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 206 | 20240906 | 154800 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 207 | 20240906 | 154700 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 208 | 20240906 | 154600 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 209 | 20240906 | 154500 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 210 | 20240906 | 154400 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 211 | 20240906 | 154300 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 212 | 20240906 | 154200 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 33814 |
| 213 | 20240906 | 154100 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 214 | 20240906 | 154000 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 215 | 20240906 | 153900 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 216 | 20240906 | 153800 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 217 | 20240906 | 153700 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 218 | 20240906 | 153600 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 219 | 20240906 | 153500 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 220 | 20240906 | 153400 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 221 | 20240906 | 153300 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 222 | 20240906 | 153200 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 223 | 20240906 | 153100 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 224 | 20240906 | 153000 | 5017474383 | 1538 | 1538 | 1538 | 1538 | 33814 |
| 225 | 20240906 | 152900 | 4965468451 | 1527 | 1527 | 1527 | 1527 | 0 |
| 226 | 20240906 | 152800 | 4965468451 | 1527 | 1527 | 1527 | 1527 | 0 |
| 227 | 20240906 | 152700 | 4965468451 | 1527 | 1527 | 1527 | 1527 | 0 |
| 228 | 20240906 | 152600 | 4965468451 | 1527 | 1527 | 1527 | 1527 | 0 |
| 229 | 20240906 | 152500 | 4965468451 | 1527 | 1527 | 1527 | 1527 | 0 |
| 230 | 20240906 | 152400 | 4965468451 | 1527 | 1527 | 1527 | 1527 | 0 |
| 231 | 20240906 | 152300 | 4965468451 | 1527 | 1527 | 1527 | 1527 | 0 |
| 232 | 20240906 | 152200 | 4965468451 | 1527 | 1527 | 1527 | 1527 | 0 |
| 233 | 20240906 | 152100 | 4965468451 | 1527 | 1527 | 1527 | 1527 | 0 |
| 234 | 20240906 | 152000 | 4965468451 | 1527 | 1527 | 1527 | 1527 | 0 |
| 235 | 20240906 | 151900 | 4965468451 | 1527 | 1530 | 1532 | 1526 | 15657 |
| 236 | 20240906 | 151800 | 4941517225 | 1529 | 1528 | 1529 | 1520 | 4553 |
| 237 | 20240906 | 151700 | 4934579401 | 1528 | 1520 | 1530 | 1520 | 2260 |
| 238 | 20240906 | 151600 | 4931125991 | 1521 | 1517 | 1521 | 1515 | 7380 |
| 239 | 20240906 | 151500 | 4919930467 | 1517 | 1517 | 1517 | 1515 | 1504 |
| 240 | 20240906 | 151400 | 4917650099 | 1521 | 1522 | 1522 | 1521 | 1137 |
| 241 | 20240906 | 151300 | 4915920712 | 1523 | 1518 | 1523 | 1517 | 5426 |
| 242 | 20240906 | 151200 | 4907682999 | 1518 | 1518 | 1523 | 1518 | 593 |
| 243 | 20240906 | 151100 | 4906782725 | 1518 | 1523 | 1523 | 1518 | 1044 |
| 244 | 20240906 | 151000 | 4905197913 | 1523 | 1518 | 1523 | 1518 | 224 |
| 245 | 20240906 | 150900 | 4904857696 | 1518 | 1520 | 1520 | 1515 | 5844 |
| 246 | 20240906 | 150800 | 4895985691 | 1520 | 1523 | 1523 | 1520 | 1968 |
| 247 | 20240906 | 150700 | 4892990337 | 1523 | 1530 | 1530 | 1523 | 4050 |
| 248 | 20240906 | 150600 | 4886814322 | 1530 | 1532 | 1532 | 1530 | 4353 |
| 249 | 20240906 | 150500 | 4880145756 | 1532 | 1533 | 1539 | 1532 | 2995 |
| 250 | 20240906 | 150400 | 4875542599 | 1533 | 1530 | 1533 | 1530 | 723 |
| 251 | 20240906 | 150300 | 4874434803 | 1528 | 1523 | 1529 | 1523 | 3767 |
| 252 | 20240906 | 150200 | 4868689337 | 1523 | 1520 | 1523 | 1519 | 2363 |
| 253 | 20240906 | 150100 | 4865092705 | 1519 | 1524 | 1524 | 1519 | 503 |
| 254 | 20240906 | 150000 | 4864326358 | 1524 | 1515 | 1524 | 1515 | 3806 |
| 255 | 20240906 | 145900 | 4858531437 | 1519 | 1519 | 1520 | 1519 | 67 |
| 256 | 20240906 | 145800 | 4858429613 | 1519 | 1517 | 1519 | 1517 | 45 |
| 257 | 20240906 | 145700 | 4858361314 | 1517 | 1509 | 1517 | 1509 | 1633 |
| 258 | 20240906 | 145600 | 4855893816 | 1513 | 1511 | 1513 | 1509 | 4724 |
| 259 | 20240906 | 145500 | 4848749620 | 1511 | 1506 | 1512 | 1503 | 1950 |
| 260 | 20240906 | 145400 | 4845807056 | 1509 | 1509 | 1509 | 1506 | 29 |
| 261 | 20240906 | 145300 | 4845763340 | 1510 | 1502 | 1510 | 1502 | 1049 |
| 262 | 20240906 | 145200 | 4844184403 | 1502 | 1504 | 1509 | 1502 | 384 |
| 263 | 20240906 | 145100 | 4843607426 | 1510 | 1510 | 1510 | 1510 | 102 |
| 264 | 20240906 | 145000 | 4843453406 | 1510 | 1501 | 1510 | 1500 | 3562 |
| 265 | 20240906 | 144900 | 4838110043 | 1504 | 1504 | 1504 | 1500 | 3327 |
| 266 | 20240906 | 144800 | 4833116213 | 1504 | 1508 | 1508 | 1504 | 154 |
| 267 | 20240906 | 144700 | 4832884438 | 1509 | 1511 | 1513 | 1501 | 1295 |
| 268 | 20240906 | 144600 | 4830938782 | 1515 | 1504 | 1515 | 1502 | 3364 |
| 269 | 20240906 | 144500 | 4825863063 | 1504 | 1509 | 1509 | 1501 | 4575 |
| 270 | 20240906 | 144400 | 4818983473 | 1510 | 1513 | 1513 | 1510 | 94 |
| 271 | 20240906 | 144300 | 4818841456 | 1513 | 1517 | 1517 | 1513 | 670 |
| 272 | 20240906 | 144200 | 4817827739 | 1519 | 1513 | 1521 | 1513 | 615 |
| 273 | 20240906 | 144100 | 4816896313 | 1513 | 1512 | 1513 | 1511 | 145 |
| 274 | 20240906 | 144000 | 4816677207 | 1513 | 1518 | 1518 | 1513 | 1976 |
| 275 | 20240906 | 143900 | 4813679803 | 1521 | 1520 | 1521 | 1520 | 89 |
| 276 | 20240906 | 143800 | 4813544522 | 1520 | 1511 | 1520 | 1510 | 1761 |
| 277 | 20240906 | 143700 | 4810884780 | 1512 | 1522 | 1522 | 1510 | 7886 |
| 278 | 20240906 | 143600 | 4798928400 | 1522 | 1516 | 1524 | 1516 | 1627 |
| 279 | 20240906 | 143500 | 4796452382 | 1516 | 1517 | 1520 | 1510 | 1750 |
| 280 | 20240906 | 143400 | 4793802121 | 1516 | 1519 | 1529 | 1516 | 2208 |
| 281 | 20240906 | 143300 | 4790450767 | 1520 | 1550 | 1550 | 1518 | 6550 |
| 282 | 20240906 | 143200 | 4780381091 | 1550 | 1508 | 1551 | 1508 | 34343 |
| 283 | 20240906 | 143100 | 4727845317 | 1499 | 1500 | 1500 | 1499 | 671 |
| 284 | 20240906 | 143000 | 4726839388 | 1500 | 1504 | 1504 | 1500 | 1508 |
| 285 | 20240906 | 142900 | 4724577110 | 1504 | 1507 | 1507 | 1504 | 591 |
| 286 | 20240906 | 142800 | 4723686812 | 1507 | 1514 | 1514 | 1507 | 7103 |
| 287 | 20240906 | 142700 | 4712960423 | 1514 | 1501 | 1514 | 1501 | 5105 |
| 288 | 20240906 | 142600 | 4705259511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 289 | 20240906 | 142500 | 4705259511 | 1500 | 1501 | 1501 | 1500 | 299 |
| 290 | 20240906 | 142400 | 4704810996 | 1501 | 1501 | 1501 | 1501 | 15 |
| 291 | 20240906 | 142300 | 4704788481 | 1501 | 1500 | 1501 | 1500 | 185 |
| 292 | 20240906 | 142200 | 4704510980 | 1497 | 1497 | 1497 | 1497 | 165 |
| 293 | 20240906 | 142100 | 4704263975 | 1497 | 1497 | 1497 | 1497 | 1635 |
| 294 | 20240906 | 142000 | 4701816380 | 1497 | 1501 | 1501 | 1496 | 14 |
| 295 | 20240906 | 141900 | 4701795383 | 1496 | 1501 | 1501 | 1496 | 172 |
| 296 | 20240906 | 141800 | 4701538061 | 1496 | 1501 | 1501 | 1496 | 215 |
| 297 | 20240906 | 141700 | 4701216346 | 1501 | 1499 | 1501 | 1496 | 69 |
| 298 | 20240906 | 141600 | 4701112914 | 1499 | 1499 | 1499 | 1499 | 14 |
| 299 | 20240906 | 141500 | 4701091928 | 1499 | 1499 | 1499 | 1499 | 15 |
| 300 | 20240906 | 141400 | 4701069443 | 1499 | 1495 | 1499 | 1495 | 157 |
| 301 | 20240906 | 141300 | 4700834692 | 1495 | 1495 | 1495 | 1495 | 187 |
| 302 | 20240906 | 141200 | 4700555127 | 1495 | 1495 | 1495 | 1495 | 400 |
| 303 | 20240906 | 141100 | 4699957127 | 1495 | 1499 | 1499 | 1495 | 8426 |
| 304 | 20240906 | 141000 | 4687353795 | 1496 | 1500 | 1500 | 1496 | 3777 |
| 305 | 20240906 | 140900 | 4681699196 | 1500 | 1500 | 1500 | 1500 | 186 |
| 306 | 20240906 | 140800 | 4681420196 | 1500 | 1499 | 1500 | 1499 | 7 |
| 307 | 20240906 | 140700 | 4681409700 | 1499 | 1505 | 1505 | 1499 | 2915 |
| 308 | 20240906 | 140600 | 4677040066 | 1505 | 1505 | 1505 | 1505 | 8 |
| 309 | 20240906 | 140500 | 4677028026 | 1499 | 1506 | 1506 | 1499 | 57 |
| 310 | 20240906 | 140400 | 4676942534 | 1506 | 1506 | 1506 | 1497 | 447 |
| 311 | 20240906 | 140300 | 4676272919 | 1506 | 1506 | 1506 | 1506 | 18 |
| 312 | 20240906 | 140200 | 4676245811 | 1506 | 1501 | 1506 | 1497 | 4709 |
| 313 | 20240906 | 140100 | 4669190154 | 1501 | 1506 | 1506 | 1501 | 16 |
| 314 | 20240906 | 140000 | 4669166068 | 1506 | 1506 | 1506 | 1505 | 102 |
| 315 | 20240906 | 135900 | 4669012556 | 1505 | 1505 | 1505 | 1505 | 49 |
| 316 | 20240906 | 135800 | 4668938811 | 1505 | 1500 | 1505 | 1500 | 4 |
| 317 | 20240906 | 135700 | 4668932806 | 1505 | 1500 | 1505 | 1500 | 951 |
| 318 | 20240906 | 135600 | 4667501556 | 1499 | 1502 | 1502 | 1499 | 1444 |
| 319 | 20240906 | 135500 | 4665336994 | 1505 | 1505 | 1505 | 1505 | 282 |
| 320 | 20240906 | 135400 | 4664912584 | 1505 | 1500 | 1505 | 1499 | 151 |
| 321 | 20240906 | 135300 | 4664686227 | 1500 | 1505 | 1505 | 1500 | 9 |
| 322 | 20240906 | 135200 | 4664672687 | 1506 | 1498 | 1506 | 1498 | 1701 |
| 323 | 20240906 | 135100 | 4662115427 | 1504 | 1498 | 1504 | 1498 | 411 |
| 324 | 20240906 | 135000 | 4661499743 | 1498 | 1498 | 1498 | 1498 | 2800 |
| 325 | 20240906 | 134900 | 4657305343 | 1498 | 1497 | 1508 | 1497 | 5 |
| 326 | 20240906 | 134800 | 4657297844 | 1508 | 1508 | 1508 | 1508 | 0 |
| 327 | 20240906 | 134700 | 4657297844 | 1508 | 1508 | 1508 | 1497 | 14 |
| 328 | 20240906 | 134600 | 4657276787 | 1498 | 1500 | 1500 | 1498 | 1203 |
| 329 | 20240906 | 134500 | 4655472621 | 1500 | 1508 | 1508 | 1500 | 1571 |
| 330 | 20240906 | 134400 | 4653113941 | 1508 | 1502 | 1508 | 1501 | 625 |
| 331 | 20240906 | 134300 | 4652173468 | 1502 | 1515 | 1515 | 1502 | 3909 |
| 332 | 20240906 | 134200 | 4646273832 | 1516 | 1508 | 1516 | 1508 | 708 |
| 333 | 20240906 | 134100 | 4645206160 | 1502 | 1502 | 1508 | 1502 | 25 |
| 334 | 20240906 | 134000 | 4645168592 | 1502 | 1503 | 1503 | 1502 | 404 |
| 335 | 20240906 | 133900 | 4644561383 | 1508 | 1516 | 1516 | 1508 | 291 |
| 336 | 20240906 | 133800 | 4644122547 | 1508 | 1515 | 1518 | 1508 | 1915 |
| 337 | 20240906 | 133700 | 4641229028 | 1515 | 1515 | 1515 | 1515 | 1708 |
| 338 | 20240906 | 133600 | 4638641408 | 1512 | 1512 | 1515 | 1512 | 2950 |
| 339 | 20240906 | 133500 | 4634179203 | 1512 | 1512 | 1512 | 1512 | 1268 |
| 340 | 20240906 | 133400 | 4632261987 | 1512 | 1512 | 1512 | 1505 | 1453 |
| 341 | 20240906 | 133300 | 4630065065 | 1512 | 1502 | 1512 | 1502 | 3968 |
| 342 | 20240906 | 133200 | 4624077193 | 1510 | 1502 | 1510 | 1502 | 1287 |
| 343 | 20240906 | 133100 | 4622141917 | 1502 | 1502 | 1502 | 1502 | 2 |
| 344 | 20240906 | 133000 | 4622138913 | 1495 | 1502 | 1502 | 1495 | 1846 |
| 345 | 20240906 | 132900 | 4619366228 | 1502 | 1502 | 1502 | 1502 | 0 |
| 346 | 20240906 | 132800 | 4619366228 | 1502 | 1502 | 1502 | 1502 | 0 |
| 347 | 20240906 | 132700 | 4619366228 | 1502 | 1500 | 1502 | 1500 | 2827 |
| 348 | 20240906 | 132600 | 4615125726 | 1500 | 1500 | 1500 | 1500 | 1 |
| 349 | 20240906 | 132500 | 4615124226 | 1500 | 1494 | 1500 | 1494 | 2866 |
| 350 | 20240906 | 132400 | 4610842416 | 1494 | 1494 | 1496 | 1494 | 7054 |
| 351 | 20240906 | 132300 | 4600303718 | 1496 | 1494 | 1496 | 1494 | 621 |
| 352 | 20240906 | 132200 | 4599375931 | 1496 | 1494 | 1496 | 1494 | 3539 |
| 353 | 20240906 | 132100 | 4594088649 | 1495 | 1498 | 1498 | 1495 | 12085 |
| 354 | 20240906 | 132000 | 4576009271 | 1499 | 1497 | 1499 | 1497 | 250 |
| 355 | 20240906 | 131900 | 4575634621 | 1496 | 1499 | 1499 | 1496 | 110 |
| 356 | 20240906 | 131800 | 4575470031 | 1500 | 1500 | 1500 | 1500 | 0 |
| 357 | 20240906 | 131700 | 4575470031 | 1500 | 1500 | 1500 | 1500 | 320 |
| 358 | 20240906 | 131600 | 4574990031 | 1500 | 1500 | 1500 | 1494 | 1666 |
| 359 | 20240906 | 131500 | 4572497031 | 1500 | 1495 | 1500 | 1494 | 5002 |
| 360 | 20240906 | 131400 | 4565019038 | 1494 | 1494 | 1495 | 1494 | 5 |
| 361 | 20240906 | 131300 | 4565011567 | 1494 | 1496 | 1498 | 1494 | 806 |
| 362 | 20240906 | 131200 | 4563806537 | 1494 | 1494 | 1494 | 1494 | 0 |
| 363 | 20240906 | 131100 | 4563806537 | 1494 | 1494 | 1494 | 1494 | 0 |
| 364 | 20240906 | 131000 | 4563806537 | 1494 | 1494 | 1494 | 1494 | 5 |
| 365 | 20240906 | 130900 | 4563799067 | 1494 | 1495 | 1495 | 1494 | 3098 |
| 366 | 20240906 | 130800 | 4559167564 | 1495 | 1497 | 1497 | 1495 | 2608 |
| 367 | 20240906 | 130700 | 4555266046 | 1501 | 1501 | 1501 | 1501 | 0 |
| 368 | 20240906 | 130600 | 4555266046 | 1501 | 1501 | 1501 | 1501 | 30 |
| 369 | 20240906 | 130500 | 4555221016 | 1501 | 1499 | 1501 | 1499 | 100 |
| 370 | 20240906 | 130400 | 4555071114 | 1497 | 1497 | 1497 | 1497 | 1 |
| 371 | 20240906 | 130300 | 4555069617 | 1499 | 1499 | 1499 | 1499 | 0 |
| 372 | 20240906 | 130200 | 4555069617 | 1499 | 1495 | 1499 | 1495 | 401 |
| 373 | 20240906 | 130100 | 4554470118 | 1495 | 1495 | 1495 | 1495 | 134 |
| 374 | 20240906 | 130000 | 4554269788 | 1495 | 1495 | 1495 | 1495 | 10 |
| 375 | 20240906 | 125900 | 4554254838 | 1494 | 1500 | 1500 | 1494 | 9792 |
| 376 | 20240906 | 125800 | 4539614356 | 1500 | 1500 | 1500 | 1500 | 125 |
| 377 | 20240906 | 125700 | 4539426856 | 1500 | 1503 | 1503 | 1500 | 470 |
| 378 | 20240906 | 125600 | 4538720888 | 1503 | 1500 | 1503 | 1500 | 621 |
| 379 | 20240906 | 125500 | 4537789385 | 1503 | 1498 | 1503 | 1498 | 452 |
| 380 | 20240906 | 125400 | 4537111543 | 1505 | 1500 | 1507 | 1497 | 66 |
| 381 | 20240906 | 125300 | 4537012689 | 1497 | 1500 | 1503 | 1497 | 11770 |
| 382 | 20240906 | 125200 | 4519358781 | 1498 | 1500 | 1500 | 1498 | 2 |
| 383 | 20240906 | 125100 | 4519355783 | 1498 | 1499 | 1500 | 1498 | 1030 |
| 384 | 20240906 | 125000 | 4517812702 | 1498 | 1498 | 1498 | 1498 | 107 |
| 385 | 20240906 | 124900 | 4517652416 | 1498 | 1500 | 1500 | 1498 | 58 |
| 386 | 20240906 | 124800 | 4517565530 | 1503 | 1503 | 1503 | 1503 | 0 |
| 387 | 20240906 | 124700 | 4517565530 | 1503 | 1503 | 1503 | 1503 | 2 |
| 388 | 20240906 | 124600 | 4517562524 | 1496 | 1501 | 1501 | 1496 | 3013 |
| 389 | 20240906 | 124500 | 4513053476 | 1503 | 1508 | 1508 | 1503 | 1946 |
| 390 | 20240906 | 124400 | 4510126615 | 1512 | 1508 | 1515 | 1508 | 3596 |
| 391 | 20240906 | 124300 | 4504692695 | 1508 | 1498 | 1508 | 1498 | 3559 |
| 392 | 20240906 | 124200 | 4499339663 | 1497 | 1497 | 1497 | 1497 | 80 |
| 393 | 20240906 | 124100 | 4499219903 | 1497 | 1502 | 1502 | 1497 | 252 |
| 394 | 20240906 | 124000 | 4498842303 | 1501 | 1500 | 1501 | 1500 | 515 |
| 395 | 20240906 | 123900 | 4498069408 | 1501 | 1501 | 1501 | 1501 | 101 |
| 396 | 20240906 | 123800 | 4497917807 | 1501 | 1501 | 1501 | 1501 | 1 |
| 397 | 20240906 | 123700 | 4497916306 | 1501 | 1501 | 1501 | 1497 | 77 |
| 398 | 20240906 | 123600 | 4497800883 | 1501 | 1501 | 1502 | 1501 | 140 |
| 399 | 20240906 | 123500 | 4497590742 | 1501 | 1503 | 1503 | 1501 | 815 |
| 400 | 20240906 | 123400 | 4496366015 | 1501 | 1502 | 1503 | 1501 | 233 |
| 401 | 20240906 | 123300 | 4496016239 | 1502 | 1501 | 1502 | 1501 | 733 |
| 402 | 20240906 | 123200 | 4494915333 | 1502 | 1502 | 1502 | 1502 | 3 |
| 403 | 20240906 | 123100 | 4494910827 | 1503 | 1495 | 1503 | 1495 | 75 |
| 404 | 20240906 | 123000 | 4494798174 | 1494 | 1495 | 1495 | 1494 | 18 |
| 405 | 20240906 | 122900 | 4494771281 | 1494 | 1494 | 1497 | 1494 | 1757 |
| 406 | 20240906 | 122800 | 4492145267 | 1494 | 1494 | 1494 | 1493 | 6623 |
| 407 | 20240906 | 122700 | 4482256128 | 1493 | 1497 | 1497 | 1493 | 1548 |
| 408 | 20240906 | 122600 | 4479943627 | 1494 | 1499 | 1499 | 1494 | 789 |
| 409 | 20240906 | 122500 | 4478763770 | 1499 | 1500 | 1500 | 1499 | 82 |
| 410 | 20240906 | 122400 | 4478640787 | 1500 | 1500 | 1500 | 1500 | 688 |
| 411 | 20240906 | 122300 | 4477608787 | 1501 | 1501 | 1501 | 1501 | 1 |
| 412 | 20240906 | 122200 | 4477607286 | 1500 | 1500 | 1501 | 1500 | 1186 |
| 413 | 20240906 | 122100 | 4475827286 | 1500 | 1505 | 1505 | 1500 | 105 |
| 414 | 20240906 | 122000 | 4475669482 | 1502 | 1500 | 1502 | 1500 | 1288 |
| 415 | 20240906 | 121900 | 4473736172 | 1499 | 1499 | 1499 | 1494 | 975 |
| 416 | 20240906 | 121800 | 4472279112 | 1494 | 1496 | 1496 | 1494 | 1068 |
| 417 | 20240906 | 121700 | 4470682797 | 1496 | 1496 | 1496 | 1496 | 3 |
| 418 | 20240906 | 121600 | 4470678309 | 1501 | 1501 | 1501 | 1501 | 1 |
| 419 | 20240906 | 121500 | 4470676808 | 1493 | 1494 | 1494 | 1493 | 158 |
| 420 | 20240906 | 121400 | 4470440904 | 1501 | 1495 | 1501 | 1494 | 248 |
| 421 | 20240906 | 121300 | 4470070377 | 1494 | 1501 | 1501 | 1494 | 51 |
| 422 | 20240906 | 121200 | 4469994169 | 1492 | 1494 | 1494 | 1492 | 2808 |
| 423 | 20240906 | 121100 | 4465802635 | 1492 | 1492 | 1494 | 1492 | 725 |
| 424 | 20240906 | 121000 | 4464720933 | 1492 | 1494 | 1494 | 1492 | 11195 |
| 425 | 20240906 | 120900 | 4447997508 | 1494 | 1495 | 1495 | 1494 | 160 |
| 426 | 20240906 | 120800 | 4447758397 | 1494 | 1494 | 1494 | 1494 | 0 |
| 427 | 20240906 | 120700 | 4447758397 | 1494 | 1496 | 1496 | 1494 | 4334 |
| 428 | 20240906 | 120600 | 4441278118 | 1500 | 1500 | 1500 | 1500 | 43 |
| 429 | 20240906 | 120500 | 4441213618 | 1500 | 1501 | 1501 | 1500 | 1564 |
| 430 | 20240906 | 120400 | 4438867118 | 1500 | 1493 | 1500 | 1493 | 3704 |
| 431 | 20240906 | 120300 | 4433316519 | 1492 | 1496 | 1496 | 1492 | 4015 |
| 432 | 20240906 | 120200 | 4427321119 | 1496 | 1497 | 1497 | 1496 | 262 |
| 433 | 20240906 | 120100 | 4426929165 | 1497 | 1499 | 1499 | 1497 | 1312 |
| 434 | 20240906 | 120000 | 4424965098 | 1497 | 1495 | 1497 | 1495 | 393 |
| 435 | 20240906 | 115900 | 4424377147 | 1494 | 1493 | 1495 | 1493 | 1320 |
| 436 | 20240906 | 115800 | 4422405671 | 1491 | 1501 | 1501 | 1490 | 26359 |
| 437 | 20240906 | 115700 | 4382940384 | 1501 | 1502 | 1507 | 1501 | 1618 |
| 438 | 20240906 | 115600 | 4380511189 | 1507 | 1503 | 1507 | 1500 | 1540 |
| 439 | 20240906 | 115500 | 4378197195 | 1501 | 1501 | 1501 | 1501 | 2943 |
| 440 | 20240906 | 115400 | 4373779752 | 1501 | 1504 | 1504 | 1501 | 21180 |
| 441 | 20240906 | 115300 | 4341971934 | 1504 | 1506 | 1506 | 1504 | 2405 |
| 442 | 20240906 | 115200 | 4338352538 | 1506 | 1505 | 1512 | 1504 | 1309 |
| 443 | 20240906 | 115100 | 4336382280 | 1505 | 1505 | 1505 | 1505 | 990 |
| 444 | 20240906 | 115000 | 4334892330 | 1508 | 1506 | 1508 | 1505 | 200 |
| 445 | 20240906 | 114900 | 4334591020 | 1505 | 1505 | 1505 | 1505 | 7 |
| 446 | 20240906 | 114800 | 4334580485 | 1512 | 1512 | 1516 | 1508 | 2034 |
| 447 | 20240906 | 114700 | 4331509501 | 1515 | 1515 | 1515 | 1511 | 2664 |
| 448 | 20240906 | 114600 | 4327479419 | 1512 | 1513 | 1515 | 1506 | 1005 |
| 449 | 20240906 | 114500 | 4325958971 | 1506 | 1505 | 1513 | 1504 | 2699 |
| 450 | 20240906 | 114400 | 4321885163 | 1504 | 1513 | 1513 | 1504 | 5639 |
| 451 | 20240906 | 114300 | 4313399420 | 1507 | 1512 | 1512 | 1506 | 1286 |
| 452 | 20240906 | 114200 | 4311461257 | 1510 | 1514 | 1514 | 1507 | 1734 |
| 453 | 20240906 | 114100 | 4308845134 | 1508 | 1510 | 1514 | 1508 | 5549 |
| 454 | 20240906 | 114000 | 4300466278 | 1506 | 1507 | 1510 | 1506 | 6941 |
| 455 | 20240906 | 113900 | 4290003280 | 1507 | 1513 | 1513 | 1507 | 1048 |
| 456 | 20240906 | 113800 | 4288423694 | 1512 | 1506 | 1515 | 1506 | 1115 |
| 457 | 20240906 | 113700 | 4286743390 | 1505 | 1514 | 1514 | 1505 | 2555 |
| 458 | 20240906 | 113600 | 4282896306 | 1506 | 1509 | 1509 | 1505 | 8102 |
| 459 | 20240906 | 113500 | 4270687486 | 1508 | 1505 | 1515 | 1505 | 4070 |
| 460 | 20240906 | 113400 | 4264543643 | 1505 | 1506 | 1509 | 1505 | 9474 |
| 461 | 20240906 | 113300 | 4250279101 | 1506 | 1519 | 1519 | 1506 | 16853 |
| 462 | 20240906 | 113200 | 4224815538 | 1520 | 1516 | 1522 | 1513 | 1660 |
| 463 | 20240906 | 113100 | 4222298971 | 1522 | 1513 | 1523 | 1513 | 2199 |
| 464 | 20240906 | 113000 | 4218959640 | 1512 | 1512 | 1513 | 1512 | 520 |
| 465 | 20240906 | 112900 | 4218173391 | 1512 | 1512 | 1513 | 1512 | 2166 |
| 466 | 20240906 | 112800 | 4214898387 | 1513 | 1520 | 1520 | 1510 | 15769 |
| 467 | 20240906 | 112700 | 4191024799 | 1521 | 1525 | 1525 | 1521 | 5846 |
| 468 | 20240906 | 112600 | 4182119696 | 1525 | 1532 | 1532 | 1524 | 2201 |
| 469 | 20240906 | 112500 | 4178762491 | 1532 | 1528 | 1532 | 1526 | 9195 |
| 470 | 20240906 | 112400 | 4164728718 | 1526 | 1537 | 1543 | 1526 | 2059 |
| 471 | 20240906 | 112300 | 4161564226 | 1537 | 1524 | 1537 | 1524 | 3918 |
| 472 | 20240906 | 112200 | 4155558699 | 1536 | 1524 | 1536 | 1518 | 4583 |
| 473 | 20240906 | 112100 | 4148578810 | 1524 | 1515 | 1524 | 1511 | 4777 |
| 474 | 20240906 | 112000 | 4141337472 | 1513 | 1517 | 1517 | 1512 | 14936 |
| 475 | 20240906 | 111900 | 4118717122 | 1517 | 1533 | 1535 | 1517 | 13023 |
| 476 | 20240906 | 111800 | 4098825564 | 1533 | 1531 | 1537 | 1531 | 7191 |
| 477 | 20240906 | 111700 | 4087805993 | 1530 | 1530 | 1531 | 1529 | 5634 |
| 478 | 20240906 | 111600 | 4079187319 | 1530 | 1553 | 1553 | 1530 | 8308 |
| 479 | 20240906 | 111500 | 4066373505 | 1561 | 1546 | 1570 | 1545 | 14532 |
| 480 | 20240906 | 111400 | 4043742918 | 1546 | 1554 | 1563 | 1545 | 15260 |
| 481 | 20240906 | 111300 | 4020037629 | 1551 | 1541 | 1555 | 1537 | 18981 |
| 482 | 20240906 | 111200 | 3990640777 | 1541 | 1533 | 1541 | 1530 | 8690 |
| 483 | 20240906 | 111100 | 3977317288 | 1533 | 1524 | 1533 | 1521 | 3455 |
| 484 | 20240906 | 111000 | 3972033368 | 1525 | 1519 | 1525 | 1517 | 3522 |
| 485 | 20240906 | 110900 | 3966687680 | 1527 | 1511 | 1528 | 1511 | 7701 |
| 486 | 20240906 | 110800 | 3954956099 | 1510 | 1511 | 1520 | 1506 | 10212 |
| 487 | 20240906 | 110700 | 3939514010 | 1514 | 1525 | 1525 | 1505 | 50724 |
| 488 | 20240906 | 110600 | 3862570692 | 1525 | 1524 | 1529 | 1523 | 2712 |
| 489 | 20240906 | 110500 | 3858433332 | 1527 | 1523 | 1528 | 1523 | 4923 |
| 490 | 20240906 | 110400 | 3850923771 | 1523 | 1524 | 1530 | 1522 | 11776 |
| 491 | 20240906 | 110300 | 3832989870 | 1524 | 1521 | 1530 | 1521 | 12375 |
| 492 | 20240906 | 110200 | 3814137193 | 1530 | 1514 | 1551 | 1514 | 46674 |
| 493 | 20240906 | 110100 | 3742838199 | 1513 | 1550 | 1551 | 1507 | 96306 |
| 494 | 20240906 | 110000 | 3594961590 | 1551 | 1551 | 1551 | 1551 | 0 |
| 495 | 20240906 | 105900 | 3594961590 | 1551 | 1577 | 1577 | 1551 | 24774 |
| 496 | 20240906 | 105800 | 3556257870 | 1577 | 1584 | 1588 | 1577 | 27210 |
| 497 | 20240906 | 105700 | 3513214058 | 1584 | 1582 | 1594 | 1580 | 17481 |
| 498 | 20240906 | 105600 | 3485499007 | 1580 | 1601 | 1601 | 1580 | 38876 |
| 499 | 20240906 | 105500 | 3423677929 | 1601 | 1629 | 1629 | 1601 | 40922 |
| 500 | 20240906 | 105400 | 3357598701 | 1629 | 1593 | 1646 | 1584 | 83632 |
| 501 | 20240906 | 105300 | 3222611056 | 1584 | 1591 | 1605 | 1577 | 62144 |
| 502 | 20240906 | 105200 | 3123504920 | 1591 | 1634 | 1635 | 1576 | 165136 |
| 503 | 20240906 | 105100 | 2858669706 | 1635 | 1628 | 1649 | 1624 | 51342 |
| 504 | 20240906 | 105000 | 2774542321 | 1633 | 1677 | 1680 | 1624 | 146152 |
| 505 | 20240906 | 104900 | 2531603444 | 1681 | 1668 | 1697 | 1650 | 144422 |
| 506 | 20240906 | 104800 | 2290644754 | 1670 | 1723 | 1745 | 1660 | 263295 |
| 507 | 20240906 | 104700 | 1838019986 | 1725 | 1725 | 1725 | 1725 | 0 |
| 508 | 20240906 | 104600 | 1838019986 | 1725 | 1689 | 1725 | 1685 | 216372 |
| 509 | 20240906 | 104500 | 1468780157 | 1689 | 1635 | 1695 | 1631 | 202878 |
| 510 | 20240906 | 104400 | 1129588917 | 1635 | 1662 | 1664 | 1621 | 124663 |
| 511 | 20240906 | 104300 | 924522059 | 1664 | 1569 | 1678 | 1553 | 382329 |
| 512 | 20240906 | 104200 | 302037728 | 1601 | 1601 | 1601 | 1601 | 0 |
| 513 | 20240906 | 104100 | 302037728 | 1601 | 1523 | 1601 | 1523 | 53660 |
| 514 | 20240906 | 104000 | 217917297 | 1510 | 1530 | 1530 | 1510 | 598 |
| 515 | 20240906 | 103900 | 217004863 | 1533 | 1497 | 1533 | 1497 | 19020 |
| 516 | 20240906 | 103800 | 188122393 | 1497 | 1510 | 1519 | 1497 | 8214 |
| 517 | 20240906 | 103700 | 175760119 | 1526 | 1540 | 1550 | 1506 | 15015 |
| 518 | 20240906 | 103600 | 152717272 | 1540 | 1499 | 1540 | 1499 | 36696 |
| 519 | 20240906 | 103500 | 97283143 | 1495 | 1495 | 1495 | 1495 | 416 |
| 520 | 20240906 | 103400 | 96661223 | 1495 | 1496 | 1498 | 1495 | 2794 |
| 521 | 20240906 | 103300 | 92478494 | 1495 | 1497 | 1498 | 1495 | 1625 |
| 522 | 20240906 | 103200 | 90046547 | 1496 | 1494 | 1496 | 1494 | 5401 |
| 523 | 20240906 | 103100 | 81974572 | 1491 | 1489 | 1493 | 1489 | 6762 |
| 524 | 20240906 | 103000 | 71891895 | 1484 | 1484 | 1484 | 1484 | 0 |
| 525 | 20240906 | 102900 | 71891895 | 1484 | 1484 | 1484 | 1484 | 396 |
| 526 | 20240906 | 102800 | 71304231 | 1484 | 1474 | 1484 | 1474 | 1204 |
| 527 | 20240906 | 102700 | 69527035 | 1482 | 1482 | 1484 | 1482 | 283 |
| 528 | 20240906 | 102600 | 69107481 | 1482 | 1482 | 1482 | 1482 | 33 |
| 529 | 20240906 | 102500 | 69058575 | 1474 | 1474 | 1474 | 1474 | 0 |
| 530 | 20240906 | 102400 | 69058575 | 1474 | 1474 | 1474 | 1474 | 0 |
| 531 | 20240906 | 102300 | 69058575 | 1474 | 1475 | 1482 | 1474 | 1318 |
| 532 | 20240906 | 102200 | 67115825 | 1482 | 1482 | 1482 | 1482 | 0 |
| 533 | 20240906 | 102100 | 67115825 | 1482 | 1482 | 1482 | 1482 | 0 |
| 534 | 20240906 | 102000 | 67115825 | 1482 | 1482 | 1482 | 1482 | 1797 |
| 535 | 20240906 | 101900 | 64452671 | 1482 | 1482 | 1482 | 1482 | 0 |
| 536 | 20240906 | 101800 | 64452671 | 1482 | 1482 | 1482 | 1482 | 493 |
| 537 | 20240906 | 101700 | 63722045 | 1482 | 1482 | 1482 | 1482 | 10 |
| 538 | 20240906 | 101600 | 63707225 | 1474 | 1474 | 1474 | 1474 | 100 |
| 539 | 20240906 | 101500 | 63559825 | 1474 | 1474 | 1474 | 1474 | 0 |
| 540 | 20240906 | 101400 | 63559825 | 1474 | 1474 | 1474 | 1474 | 0 |
| 541 | 20240906 | 101300 | 63559825 | 1474 | 1474 | 1474 | 1474 | 0 |
| 542 | 20240906 | 101200 | 63559825 | 1474 | 1474 | 1474 | 1474 | 0 |
| 543 | 20240906 | 101100 | 63559825 | 1474 | 1474 | 1474 | 1474 | 0 |
| 544 | 20240906 | 101000 | 63559825 | 1474 | 1474 | 1474 | 1474 | 0 |
| 545 | 20240906 | 100900 | 63559825 | 1474 | 1474 | 1474 | 1474 | 1100 |
| 546 | 20240906 | 100800 | 61938425 | 1474 | 1473 | 1474 | 1473 | 3699 |
| 547 | 20240906 | 100700 | 56486199 | 1472 | 1472 | 1472 | 1472 | 120 |
| 548 | 20240906 | 100600 | 56309559 | 1474 | 1474 | 1474 | 1474 | 149 |
| 549 | 20240906 | 100500 | 56089933 | 1473 | 1473 | 1473 | 1473 | 56 |
| 550 | 20240906 | 100400 | 56007445 | 1471 | 1480 | 1480 | 1471 | 1728 |
| 551 | 20240906 | 100300 | 53460962 | 1480 | 1482 | 1483 | 1480 | 1301 |
| 552 | 20240906 | 100200 | 51533307 | 1491 | 1491 | 1491 | 1491 | 0 |
| 553 | 20240906 | 100100 | 51533307 | 1491 | 1491 | 1491 | 1491 | 0 |
| 554 | 20240906 | 100000 | 51533307 | 1491 | 1490 | 1491 | 1490 | 109 |
| 555 | 20240906 | 095900 | 51370844 | 1490 | 1490 | 1490 | 1490 | 0 |
| 556 | 20240906 | 095800 | 51370844 | 1490 | 1490 | 1490 | 1490 | 794 |
| 557 | 20240906 | 095700 | 50187784 | 1490 | 1490 | 1490 | 1490 | 0 |
| 558 | 20240906 | 095600 | 50187784 | 1490 | 1490 | 1490 | 1490 | 0 |
| 559 | 20240906 | 095500 | 50187784 | 1490 | 1490 | 1490 | 1490 | 0 |
| 560 | 20240906 | 095400 | 50187784 | 1490 | 1489 | 1490 | 1489 | 9342 |
| 561 | 20240906 | 095300 | 36268504 | 1489 | 1489 | 1489 | 1489 | 0 |
| 562 | 20240906 | 095200 | 36268504 | 1489 | 1489 | 1489 | 1489 | 700 |
| 563 | 20240906 | 095100 | 35226204 | 1489 | 1489 | 1489 | 1489 | 0 |
| 564 | 20240906 | 095000 | 35226204 | 1489 | 1489 | 1489 | 1489 | 0 |
| 565 | 20240906 | 094900 | 35226204 | 1489 | 1489 | 1489 | 1489 | 24 |
| 566 | 20240906 | 094800 | 35190468 | 1491 | 1490 | 1491 | 1490 | 9453 |
| 567 | 20240906 | 094700 | 21104696 | 1483 | 1489 | 1489 | 1483 | 636 |
| 568 | 20240906 | 094600 | 20158507 | 1481 | 1489 | 1489 | 1481 | 226 |
| 569 | 20240906 | 094500 | 19822201 | 1486 | 1486 | 1486 | 1486 | 1319 |
| 570 | 20240906 | 094400 | 17862167 | 1485 | 1484 | 1485 | 1484 | 1000 |
| 571 | 20240906 | 094300 | 16377169 | 1472 | 1472 | 1472 | 1472 | 1 |
| 572 | 20240906 | 094200 | 16375697 | 1472 | 1472 | 1472 | 1472 | 0 |
| 573 | 20240906 | 094100 | 16375697 | 1472 | 1485 | 1485 | 1472 | 742 |
| 574 | 20240906 | 094000 | 15273840 | 1485 | 1484 | 1486 | 1484 | 91 |
| 575 | 20240906 | 093900 | 15138705 | 1485 | 1474 | 1486 | 1474 | 1277 |
| 576 | 20240906 | 093800 | 13244077 | 1460 | 1460 | 1460 | 1460 | 0 |
| 577 | 20240906 | 093700 | 13244077 | 1460 | 1460 | 1460 | 1460 | 0 |
| 578 | 20240906 | 093600 | 13244077 | 1460 | 1460 | 1460 | 1460 | 1000 |
| 579 | 20240906 | 093500 | 11784077 | 1460 | 1460 | 1460 | 1460 | 0 |
| 580 | 20240906 | 093400 | 11784077 | 1460 | 1460 | 1460 | 1460 | 0 |
| 581 | 20240906 | 093300 | 11784077 | 1460 | 1460 | 1460 | 1460 | 0 |
| 582 | 20240906 | 093200 | 11784077 | 1460 | 1460 | 1460 | 1460 | 179 |
| 583 | 20240906 | 093100 | 11522737 | 1460 | 1460 | 1460 | 1460 | 100 |
| 584 | 20240906 | 093000 | 11376737 | 1460 | 1465 | 1472 | 1460 | 281 |
| 585 | 20240906 | 092900 | 10966112 | 1465 | 1465 | 1465 | 1465 | 0 |
| 586 | 20240906 | 092800 | 10966112 | 1465 | 1465 | 1465 | 1465 | 0 |
| 587 | 20240906 | 092700 | 10966112 | 1465 | 1475 | 1475 | 1465 | 505 |
| 588 | 20240906 | 092600 | 10224237 | 1476 | 1476 | 1476 | 1476 | 250 |
| 589 | 20240906 | 092500 | 9855237 | 1467 | 1467 | 1467 | 1467 | 100 |
| 590 | 20240906 | 092400 | 9708537 | 1479 | 1479 | 1479 | 1479 | 50 |
| 591 | 20240906 | 092300 | 9634587 | 1473 | 1473 | 1473 | 1471 | 40 |
| 592 | 20240906 | 092200 | 9575697 | 1484 | 1472 | 1484 | 1472 | 899 |
| 593 | 20240906 | 092100 | 8252199 | 1483 | 1474 | 1483 | 1472 | 1191 |
| 594 | 20240906 | 092000 | 6496767 | 1474 | 1474 | 1474 | 1473 | 42 |
| 595 | 20240906 | 091900 | 6434869 | 1474 | 1474 | 1474 | 1474 | 40 |
| 596 | 20240906 | 091800 | 6375909 | 1474 | 1471 | 1474 | 1471 | 13 |
| 597 | 20240906 | 091700 | 6356777 | 1475 | 1475 | 1475 | 1475 | 0 |
| 598 | 20240906 | 091600 | 6356777 | 1475 | 1475 | 1475 | 1475 | 0 |
| 599 | 20240906 | 091500 | 6356777 | 1475 | 1475 | 1475 | 1475 | 3 |
| 600 | 20240906 | 091400 | 6352352 | 1475 | 1475 | 1475 | 1475 | 2 |
| 601 | 20240906 | 091300 | 6349402 | 1486 | 1486 | 1486 | 1486 | 0 |
| 602 | 20240906 | 091200 | 6349402 | 1486 | 1463 | 1486 | 1462 | 190 |
| 603 | 20240906 | 091100 | 6071446 | 1488 | 1483 | 1488 | 1468 | 62 |
| 604 | 20240906 | 091000 | 5979545 | 1488 | 1488 | 1488 | 1488 | 0 |
| 605 | 20240906 | 090900 | 5979545 | 1488 | 1488 | 1488 | 1488 | 500 |
| 606 | 20240906 | 090800 | 5235545 | 1488 | 1488 | 1488 | 1488 | 550 |
| 607 | 20240906 | 090700 | 4417145 | 1488 | 1488 | 1488 | 1488 | 0 |
| 608 | 20240906 | 090600 | 4417145 | 1488 | 1488 | 1488 | 1488 | 300 |
| 609 | 20240906 | 090500 | 3970745 | 1488 | 1487 | 1488 | 1487 | 700 |
| 610 | 20240906 | 090400 | 2929545 | 1490 | 1488 | 1490 | 1488 | 1196 |
| 611 | 20240906 | 090300 | 1149070 | 1489 | 1489 | 1489 | 1489 | 7 |
| 612 | 20240906 | 090200 | 1138647 | 1463 | 1460 | 1463 | 1460 | 654 |
| 613 | 20240906 | 090100 | 183522 | 1459 | 1459 | 1459 | 1459 | 0 |
| 614 | 20240906 | 090000 | 183522 | 1459 | 1456 | 1459 | 1456 | 126 |