28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 190700 | 3477401408 | 290 | 290 | 290 | 290 | 61864 |
| 3 | 20240415 | 190600 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 4 | 20240415 | 190500 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 5 | 20240415 | 190400 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 6 | 20240415 | 190300 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 7 | 20240415 | 190200 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 8 | 20240415 | 190100 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 9 | 20240415 | 190000 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 10 | 20240415 | 185900 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 11 | 20240415 | 185800 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 12 | 20240415 | 185700 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 13 | 20240415 | 185600 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 14 | 20240415 | 185500 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 15 | 20240415 | 185400 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 16 | 20240415 | 185300 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 17 | 20240415 | 185200 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 18 | 20240415 | 185100 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 19 | 20240415 | 185000 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 20 | 20240415 | 184900 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 21 | 20240415 | 184800 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 22 | 20240415 | 184700 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 23 | 20240415 | 184600 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 24 | 20240415 | 184500 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 25 | 20240415 | 184400 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 26 | 20240415 | 184300 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 27 | 20240415 | 184200 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 28 | 20240415 | 184100 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 29 | 20240415 | 184000 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 30 | 20240415 | 183900 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 31 | 20240415 | 183800 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 32 | 20240415 | 183700 | 3477401408 | 290 | 290 | 290 | 290 | 61864 |
| 33 | 20240415 | 183600 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 34 | 20240415 | 183500 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 35 | 20240415 | 183400 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 36 | 20240415 | 183300 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 37 | 20240415 | 183200 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 38 | 20240415 | 183100 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 39 | 20240415 | 183000 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 40 | 20240415 | 182900 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 41 | 20240415 | 182800 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 42 | 20240415 | 182700 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 43 | 20240415 | 182600 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 44 | 20240415 | 182500 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 45 | 20240415 | 182400 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 46 | 20240415 | 182300 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 47 | 20240415 | 182200 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 48 | 20240415 | 182100 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 49 | 20240415 | 182000 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 50 | 20240415 | 181900 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 51 | 20240415 | 181800 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 52 | 20240415 | 181700 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 53 | 20240415 | 181600 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 54 | 20240415 | 181500 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 55 | 20240415 | 181400 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 56 | 20240415 | 181300 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 57 | 20240415 | 181200 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 58 | 20240415 | 181100 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 59 | 20240415 | 181000 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 60 | 20240415 | 180900 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 61 | 20240415 | 180800 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 62 | 20240415 | 180700 | 3477401408 | 290 | 290 | 290 | 290 | 61864 |
| 63 | 20240415 | 180600 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 64 | 20240415 | 180500 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 65 | 20240415 | 180400 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 66 | 20240415 | 180300 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 67 | 20240415 | 180200 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 68 | 20240415 | 180100 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 69 | 20240415 | 180000 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 70 | 20240415 | 175900 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 71 | 20240415 | 175800 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 72 | 20240415 | 175700 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 73 | 20240415 | 175600 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 74 | 20240415 | 175500 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 75 | 20240415 | 175400 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 76 | 20240415 | 175300 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 77 | 20240415 | 175200 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 78 | 20240415 | 175100 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 79 | 20240415 | 175000 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 80 | 20240415 | 174900 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 81 | 20240415 | 174800 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 82 | 20240415 | 174700 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 83 | 20240415 | 174600 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 84 | 20240415 | 174500 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 85 | 20240415 | 174400 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 86 | 20240415 | 174300 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 87 | 20240415 | 174200 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 88 | 20240415 | 174100 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 89 | 20240415 | 174000 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 90 | 20240415 | 173900 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 91 | 20240415 | 173800 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 92 | 20240415 | 173700 | 3477401408 | 290 | 290 | 290 | 290 | 61864 |
| 93 | 20240415 | 173600 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 94 | 20240415 | 173500 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 95 | 20240415 | 173400 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 96 | 20240415 | 173300 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 97 | 20240415 | 173200 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 98 | 20240415 | 173100 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 99 | 20240415 | 173000 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 100 | 20240415 | 172900 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 101 | 20240415 | 172800 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 102 | 20240415 | 172700 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 103 | 20240415 | 172600 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 104 | 20240415 | 172500 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 105 | 20240415 | 172400 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 106 | 20240415 | 172300 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 107 | 20240415 | 172200 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 108 | 20240415 | 172100 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 109 | 20240415 | 172000 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 110 | 20240415 | 171900 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 111 | 20240415 | 171800 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 112 | 20240415 | 171700 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 113 | 20240415 | 171600 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 114 | 20240415 | 171500 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 115 | 20240415 | 171400 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 116 | 20240415 | 171300 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 117 | 20240415 | 171200 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 118 | 20240415 | 171100 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 119 | 20240415 | 171000 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 120 | 20240415 | 170900 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 121 | 20240415 | 170800 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 122 | 20240415 | 170700 | 3477401408 | 290 | 290 | 290 | 290 | 61864 |
| 123 | 20240415 | 170600 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 124 | 20240415 | 170500 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 125 | 20240415 | 170400 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 126 | 20240415 | 170300 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 127 | 20240415 | 170200 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 128 | 20240415 | 170100 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 129 | 20240415 | 170000 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 130 | 20240415 | 165900 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 131 | 20240415 | 165800 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 132 | 20240415 | 165700 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 133 | 20240415 | 165600 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 134 | 20240415 | 165500 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 135 | 20240415 | 165400 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 136 | 20240415 | 165300 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 137 | 20240415 | 165200 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 138 | 20240415 | 165100 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 139 | 20240415 | 165000 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 140 | 20240415 | 164900 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 141 | 20240415 | 164800 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 142 | 20240415 | 164700 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 143 | 20240415 | 164600 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 144 | 20240415 | 164500 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 145 | 20240415 | 164400 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 146 | 20240415 | 164300 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 147 | 20240415 | 164200 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 148 | 20240415 | 164100 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 149 | 20240415 | 164000 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 150 | 20240415 | 163900 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 151 | 20240415 | 163800 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 152 | 20240415 | 163700 | 3477401408 | 290 | 290 | 290 | 290 | 61864 |
| 153 | 20240415 | 163600 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 154 | 20240415 | 163500 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 155 | 20240415 | 163400 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 156 | 20240415 | 163300 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 157 | 20240415 | 163200 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 158 | 20240415 | 163100 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 159 | 20240415 | 163000 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 160 | 20240415 | 162900 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 161 | 20240415 | 162800 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 162 | 20240415 | 162700 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 163 | 20240415 | 162600 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 164 | 20240415 | 162500 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 165 | 20240415 | 162400 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 166 | 20240415 | 162300 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 167 | 20240415 | 162200 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 168 | 20240415 | 162100 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 169 | 20240415 | 162000 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 170 | 20240415 | 161900 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 171 | 20240415 | 161800 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 172 | 20240415 | 161700 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 173 | 20240415 | 161600 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 174 | 20240415 | 161500 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 175 | 20240415 | 161400 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 176 | 20240415 | 161300 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 177 | 20240415 | 161200 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 178 | 20240415 | 161100 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 179 | 20240415 | 161000 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 180 | 20240415 | 160900 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 181 | 20240415 | 160800 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 182 | 20240415 | 160700 | 3477401408 | 290 | 290 | 290 | 290 | 61864 |
| 183 | 20240415 | 160600 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 184 | 20240415 | 160500 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 185 | 20240415 | 160400 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 186 | 20240415 | 160300 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 187 | 20240415 | 160200 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 188 | 20240415 | 160100 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 189 | 20240415 | 160000 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 190 | 20240415 | 155900 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 191 | 20240415 | 155800 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 192 | 20240415 | 155700 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 193 | 20240415 | 155600 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 194 | 20240415 | 155500 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 195 | 20240415 | 155400 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 196 | 20240415 | 155300 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 197 | 20240415 | 155200 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 198 | 20240415 | 155100 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 199 | 20240415 | 155000 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 200 | 20240415 | 154900 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 201 | 20240415 | 154800 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 202 | 20240415 | 154700 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 203 | 20240415 | 154600 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 204 | 20240415 | 154500 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 205 | 20240415 | 154400 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 206 | 20240415 | 154300 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 207 | 20240415 | 154200 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 208 | 20240415 | 154100 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 209 | 20240415 | 154000 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 210 | 20240415 | 153900 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 211 | 20240415 | 153800 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 212 | 20240415 | 153700 | 3477401408 | 290 | 290 | 290 | 290 | 61864 |
| 213 | 20240415 | 153600 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 214 | 20240415 | 153500 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 215 | 20240415 | 153400 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 216 | 20240415 | 153300 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 217 | 20240415 | 153200 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 218 | 20240415 | 153100 | 3477401408 | 290 | 290 | 290 | 290 | 0 |
| 219 | 20240415 | 153000 | 3477401408 | 290 | 290 | 290 | 290 | 61864 |
| 220 | 20240415 | 152900 | 3459460848 | 292 | 292 | 292 | 292 | 0 |
| 221 | 20240415 | 152800 | 3459460848 | 292 | 292 | 292 | 292 | 0 |
| 222 | 20240415 | 152700 | 3459460848 | 292 | 292 | 292 | 292 | 0 |
| 223 | 20240415 | 152600 | 3459460848 | 292 | 292 | 292 | 292 | 0 |
| 224 | 20240415 | 152500 | 3459460848 | 292 | 292 | 292 | 292 | 0 |
| 225 | 20240415 | 152400 | 3459460848 | 292 | 292 | 292 | 292 | 0 |
| 226 | 20240415 | 152300 | 3459460848 | 292 | 292 | 292 | 292 | 0 |
| 227 | 20240415 | 152200 | 3459460848 | 292 | 292 | 292 | 292 | 0 |
| 228 | 20240415 | 152100 | 3459460848 | 292 | 292 | 292 | 292 | 0 |
| 229 | 20240415 | 152000 | 3459460848 | 292 | 292 | 292 | 292 | 0 |
| 230 | 20240415 | 151900 | 3459460848 | 292 | 292 | 292 | 290 | 25578 |
| 231 | 20240415 | 151800 | 3452017861 | 292 | 291 | 292 | 290 | 27715 |
| 232 | 20240415 | 151700 | 3443961515 | 291 | 292 | 292 | 291 | 10003 |
| 233 | 20240415 | 151600 | 3441050560 | 292 | 291 | 292 | 291 | 2765 |
| 234 | 20240415 | 151500 | 3440245528 | 291 | 291 | 292 | 291 | 10180 |
| 235 | 20240415 | 151400 | 3437282928 | 292 | 292 | 292 | 291 | 1248 |
| 236 | 20240415 | 151300 | 3436919389 | 292 | 292 | 293 | 292 | 21306 |
| 237 | 20240415 | 151200 | 3430697984 | 293 | 293 | 293 | 292 | 9320 |
| 238 | 20240415 | 151100 | 3427967233 | 293 | 293 | 294 | 293 | 7183 |
| 239 | 20240415 | 151000 | 3425860149 | 293 | 294 | 294 | 293 | 426 |
| 240 | 20240415 | 150900 | 3425735212 | 294 | 294 | 295 | 292 | 66336 |
| 241 | 20240415 | 150800 | 3406188258 | 294 | 292 | 294 | 292 | 17053 |
| 242 | 20240415 | 150700 | 3401185323 | 292 | 292 | 292 | 292 | 2210 |
| 243 | 20240415 | 150600 | 3400540003 | 292 | 292 | 292 | 291 | 7161 |
| 244 | 20240415 | 150500 | 3398455448 | 292 | 292 | 292 | 292 | 83 |
| 245 | 20240415 | 150400 | 3398431212 | 292 | 291 | 292 | 291 | 4111 |
| 246 | 20240415 | 150300 | 3397234910 | 291 | 290 | 291 | 289 | 3120 |
| 247 | 20240415 | 150200 | 3396328036 | 290 | 292 | 292 | 290 | 33669 |
| 248 | 20240415 | 150100 | 3386553007 | 292 | 291 | 292 | 291 | 6177 |
| 249 | 20240415 | 150000 | 3384755436 | 292 | 292 | 292 | 291 | 5342 |
| 250 | 20240415 | 145900 | 3383200872 | 292 | 291 | 292 | 291 | 5055 |
| 251 | 20240415 | 145800 | 3381729812 | 291 | 291 | 291 | 291 | 1641 |
| 252 | 20240415 | 145700 | 3381252281 | 292 | 292 | 292 | 292 | 6018 |
| 253 | 20240415 | 145600 | 3379495025 | 292 | 292 | 292 | 291 | 5255 |
| 254 | 20240415 | 145500 | 3377964819 | 291 | 291 | 291 | 291 | 5672 |
| 255 | 20240415 | 145400 | 3376314267 | 291 | 292 | 292 | 291 | 1002 |
| 256 | 20240415 | 145300 | 3376022673 | 291 | 292 | 292 | 291 | 3947 |
| 257 | 20240415 | 145200 | 3374870289 | 292 | 292 | 292 | 291 | 5798 |
| 258 | 20240415 | 145100 | 3373178978 | 291 | 291 | 291 | 291 | 9729 |
| 259 | 20240415 | 145000 | 3370347839 | 291 | 290 | 291 | 290 | 3345 |
| 260 | 20240415 | 144900 | 3369374881 | 290 | 290 | 291 | 290 | 526 |
| 261 | 20240415 | 144800 | 3369222333 | 291 | 290 | 291 | 289 | 44545 |
| 262 | 20240415 | 144700 | 3356309107 | 290 | 291 | 291 | 289 | 30937 |
| 263 | 20240415 | 144600 | 3347339561 | 291 | 291 | 291 | 291 | 352 |
| 264 | 20240415 | 144500 | 3347237129 | 291 | 291 | 291 | 290 | 2035 |
| 265 | 20240415 | 144400 | 3346646944 | 290 | 290 | 291 | 290 | 4076 |
| 266 | 20240415 | 144300 | 3345464882 | 290 | 291 | 291 | 290 | 10488 |
| 267 | 20240415 | 144200 | 3342416034 | 290 | 291 | 291 | 290 | 868 |
| 268 | 20240415 | 144100 | 3342164179 | 291 | 290 | 292 | 290 | 23704 |
| 269 | 20240415 | 144000 | 3335266172 | 290 | 290 | 292 | 290 | 1426 |
| 270 | 20240415 | 143900 | 3334851301 | 292 | 291 | 292 | 290 | 100001 |
| 271 | 20240415 | 143800 | 3305843462 | 292 | 291 | 292 | 291 | 239 |
| 272 | 20240415 | 143700 | 3305773695 | 292 | 292 | 292 | 291 | 3189 |
| 273 | 20240415 | 143600 | 3304842517 | 291 | 291 | 293 | 290 | 45968 |
| 274 | 20240415 | 143500 | 3291472973 | 291 | 291 | 291 | 291 | 6365 |
| 275 | 20240415 | 143400 | 3289620758 | 292 | 293 | 293 | 292 | 14593 |
| 276 | 20240415 | 143300 | 3285356689 | 293 | 294 | 294 | 293 | 613 |
| 277 | 20240415 | 143200 | 3285177074 | 294 | 294 | 294 | 292 | 43343 |
| 278 | 20240415 | 143100 | 3272480519 | 294 | 293 | 294 | 293 | 5794 |
| 279 | 20240415 | 143000 | 3270782451 | 293 | 295 | 295 | 293 | 1259 |
| 280 | 20240415 | 142900 | 3270412710 | 294 | 295 | 295 | 294 | 15085 |
| 281 | 20240415 | 142800 | 3265977620 | 294 | 295 | 295 | 294 | 5050 |
| 282 | 20240415 | 142700 | 3264491870 | 295 | 294 | 295 | 294 | 8897 |
| 283 | 20240415 | 142600 | 3261875121 | 294 | 293 | 294 | 293 | 34712 |
| 284 | 20240415 | 142500 | 3251704405 | 294 | 296 | 296 | 294 | 22298 |
| 285 | 20240415 | 142400 | 3245148723 | 296 | 296 | 296 | 294 | 34873 |
| 286 | 20240415 | 142300 | 3234858440 | 296 | 296 | 297 | 296 | 31558 |
| 287 | 20240415 | 142200 | 3225508640 | 297 | 295 | 297 | 293 | 82831 |
| 288 | 20240415 | 142100 | 3201028521 | 294 | 295 | 295 | 293 | 34162 |
| 289 | 20240415 | 142000 | 3190963398 | 295 | 294 | 295 | 292 | 54390 |
| 290 | 20240415 | 141900 | 3174958398 | 294 | 292 | 294 | 292 | 3797 |
| 291 | 20240415 | 141800 | 3173842650 | 294 | 293 | 295 | 292 | 52101 |
| 292 | 20240415 | 141700 | 3158556317 | 293 | 291 | 293 | 291 | 18863 |
| 293 | 20240415 | 141600 | 3153039922 | 292 | 291 | 292 | 291 | 4609 |
| 294 | 20240415 | 141500 | 3151694518 | 292 | 292 | 292 | 291 | 658 |
| 295 | 20240415 | 141400 | 3151502897 | 292 | 290 | 292 | 290 | 9238 |
| 296 | 20240415 | 141300 | 3148811424 | 290 | 292 | 292 | 290 | 14512 |
| 297 | 20240415 | 141200 | 3144590405 | 292 | 292 | 292 | 290 | 9569 |
| 298 | 20240415 | 141100 | 3141804727 | 292 | 291 | 292 | 291 | 5872 |
| 299 | 20240415 | 141000 | 3140093678 | 292 | 291 | 292 | 290 | 25710 |
| 300 | 20240415 | 140900 | 3132612270 | 290 | 289 | 290 | 288 | 77536 |
| 301 | 20240415 | 140800 | 3110171669 | 289 | 289 | 289 | 289 | 11704 |
| 302 | 20240415 | 140700 | 3106789213 | 289 | 289 | 289 | 288 | 1077 |
| 303 | 20240415 | 140600 | 3106477980 | 289 | 288 | 289 | 288 | 393 |
| 304 | 20240415 | 140500 | 3106364765 | 289 | 288 | 289 | 288 | 2302 |
| 305 | 20240415 | 140400 | 3105701129 | 289 | 289 | 289 | 289 | 557 |
| 306 | 20240415 | 140300 | 3105540156 | 289 | 289 | 289 | 288 | 4507 |
| 307 | 20240415 | 140200 | 3104237899 | 289 | 289 | 289 | 288 | 1224 |
| 308 | 20240415 | 140100 | 3103884363 | 288 | 289 | 289 | 288 | 19074 |
| 309 | 20240415 | 140000 | 3098390923 | 288 | 290 | 290 | 288 | 408 |
| 310 | 20240415 | 135900 | 3098273310 | 290 | 289 | 290 | 289 | 1376 |
| 311 | 20240415 | 135800 | 3097874571 | 290 | 288 | 290 | 288 | 312 |
| 312 | 20240415 | 135700 | 3097784493 | 290 | 289 | 290 | 288 | 1295 |
| 313 | 20240415 | 135600 | 3097411214 | 289 | 289 | 289 | 288 | 6451 |
| 314 | 20240415 | 135500 | 3095552742 | 289 | 290 | 290 | 288 | 14611 |
| 315 | 20240415 | 135400 | 3091330299 | 290 | 290 | 290 | 289 | 4204 |
| 316 | 20240415 | 135300 | 3090111151 | 289 | 290 | 290 | 289 | 226 |
| 317 | 20240415 | 135200 | 3090045626 | 289 | 289 | 290 | 289 | 6860 |
| 318 | 20240415 | 135100 | 3088062081 | 290 | 290 | 290 | 290 | 1848 |
| 319 | 20240415 | 135000 | 3087526161 | 290 | 290 | 291 | 290 | 7599 |
| 320 | 20240415 | 134900 | 3085322425 | 291 | 290 | 291 | 289 | 22124 |
| 321 | 20240415 | 134800 | 3078896424 | 290 | 290 | 290 | 290 | 2416 |
| 322 | 20240415 | 134700 | 3078195784 | 290 | 290 | 290 | 290 | 11 |
| 323 | 20240415 | 134600 | 3078192594 | 290 | 290 | 290 | 289 | 10635 |
| 324 | 20240415 | 134500 | 3075108700 | 290 | 289 | 290 | 289 | 6049 |
| 325 | 20240415 | 134400 | 3073355654 | 290 | 290 | 290 | 289 | 3535 |
| 326 | 20240415 | 134300 | 3072330511 | 290 | 290 | 290 | 289 | 2434 |
| 327 | 20240415 | 134200 | 3071625858 | 290 | 288 | 290 | 288 | 6392 |
| 328 | 20240415 | 134100 | 3069778451 | 289 | 288 | 289 | 288 | 21356 |
| 329 | 20240415 | 134000 | 3063617769 | 289 | 289 | 289 | 289 | 8086 |
| 330 | 20240415 | 133900 | 3061280915 | 289 | 289 | 289 | 288 | 1251 |
| 331 | 20240415 | 133800 | 3060920077 | 289 | 289 | 289 | 288 | 24649 |
| 332 | 20240415 | 133700 | 3053798022 | 290 | 289 | 290 | 289 | 13168 |
| 333 | 20240415 | 133600 | 3049992469 | 289 | 289 | 289 | 289 | 10794 |
| 334 | 20240415 | 133500 | 3046873003 | 289 | 290 | 290 | 289 | 1171 |
| 335 | 20240415 | 133400 | 3046534157 | 290 | 289 | 290 | 289 | 2702 |
| 336 | 20240415 | 133300 | 3045751584 | 289 | 290 | 290 | 289 | 1027 |
| 337 | 20240415 | 133200 | 3045453781 | 290 | 289 | 290 | 289 | 6912 |
| 338 | 20240415 | 133100 | 3043452107 | 290 | 289 | 290 | 289 | 562 |
| 339 | 20240415 | 133000 | 3043289135 | 290 | 289 | 290 | 288 | 7571 |
| 340 | 20240415 | 132900 | 3041102978 | 289 | 289 | 290 | 289 | 7848 |
| 341 | 20240415 | 132800 | 3038834856 | 289 | 290 | 290 | 289 | 1351 |
| 342 | 20240415 | 132700 | 3038444107 | 290 | 289 | 290 | 289 | 8781 |
| 343 | 20240415 | 132600 | 3035902750 | 290 | 290 | 290 | 290 | 3542 |
| 344 | 20240415 | 132500 | 3034875570 | 289 | 289 | 289 | 288 | 4903 |
| 345 | 20240415 | 132400 | 3033460503 | 288 | 289 | 289 | 288 | 13881 |
| 346 | 20240415 | 132300 | 3029460501 | 290 | 290 | 290 | 290 | 1327 |
| 347 | 20240415 | 132200 | 3029075671 | 290 | 289 | 290 | 289 | 1496 |
| 348 | 20240415 | 132100 | 3028642892 | 289 | 290 | 290 | 288 | 5394 |
| 349 | 20240415 | 132000 | 3027088607 | 288 | 290 | 290 | 288 | 2659 |
| 350 | 20240415 | 131900 | 3026320206 | 290 | 289 | 290 | 289 | 53 |
| 351 | 20240415 | 131800 | 3026304857 | 290 | 288 | 290 | 288 | 1307 |
| 352 | 20240415 | 131700 | 3025927236 | 288 | 289 | 289 | 288 | 3867 |
| 353 | 20240415 | 131600 | 3024809910 | 289 | 288 | 289 | 288 | 6323 |
| 354 | 20240415 | 131500 | 3022983591 | 288 | 289 | 289 | 288 | 2634 |
| 355 | 20240415 | 131400 | 3022223838 | 288 | 289 | 289 | 288 | 1152 |
| 356 | 20240415 | 131300 | 3021891152 | 289 | 288 | 289 | 288 | 21071 |
| 357 | 20240415 | 131200 | 3015820342 | 288 | 290 | 290 | 288 | 25551 |
| 358 | 20240415 | 131100 | 3008452726 | 290 | 290 | 290 | 289 | 258 |
| 359 | 20240415 | 131000 | 3008378013 | 290 | 289 | 290 | 289 | 11674 |
| 360 | 20240415 | 130900 | 3004999949 | 290 | 289 | 290 | 289 | 18978 |
| 361 | 20240415 | 130800 | 2999500886 | 289 | 290 | 290 | 289 | 341 |
| 362 | 20240415 | 130700 | 2999402097 | 290 | 289 | 290 | 289 | 2965 |
| 363 | 20240415 | 130600 | 2998543437 | 290 | 291 | 291 | 289 | 38157 |
| 364 | 20240415 | 130500 | 2987499733 | 291 | 291 | 291 | 290 | 20242 |
| 365 | 20240415 | 130400 | 2981629511 | 291 | 290 | 291 | 290 | 5913 |
| 366 | 20240415 | 130300 | 2979913997 | 290 | 291 | 291 | 290 | 11466 |
| 367 | 20240415 | 130200 | 2976578572 | 290 | 291 | 292 | 290 | 16041 |
| 368 | 20240415 | 130100 | 2971903643 | 291 | 290 | 291 | 290 | 10463 |
| 369 | 20240415 | 130000 | 2968868257 | 291 | 291 | 291 | 291 | 2098 |
| 370 | 20240415 | 125900 | 2968257739 | 291 | 291 | 291 | 291 | 1469 |
| 371 | 20240415 | 125800 | 2967830260 | 291 | 291 | 292 | 291 | 1019 |
| 372 | 20240415 | 125700 | 2967533698 | 292 | 291 | 292 | 291 | 3406 |
| 373 | 20240415 | 125600 | 2966542545 | 291 | 291 | 291 | 290 | 16219 |
| 374 | 20240415 | 125500 | 2961822866 | 291 | 291 | 291 | 290 | 1349 |
| 375 | 20240415 | 125400 | 2961431025 | 292 | 291 | 292 | 290 | 4180 |
| 376 | 20240415 | 125300 | 2960215296 | 290 | 291 | 291 | 290 | 13247 |
| 377 | 20240415 | 125200 | 2956360457 | 292 | 292 | 292 | 290 | 13808 |
| 378 | 20240415 | 125100 | 2952341588 | 292 | 291 | 292 | 291 | 5083 |
| 379 | 20240415 | 125000 | 2950859529 | 290 | 291 | 291 | 290 | 22634 |
| 380 | 20240415 | 124900 | 2944276880 | 290 | 291 | 291 | 290 | 10023 |
| 381 | 20240415 | 124800 | 2941367809 | 291 | 291 | 291 | 290 | 4452 |
| 382 | 20240415 | 124700 | 2940073241 | 291 | 291 | 291 | 290 | 2398 |
| 383 | 20240415 | 124600 | 2939375943 | 291 | 290 | 291 | 289 | 23533 |
| 384 | 20240415 | 124500 | 2932563567 | 291 | 291 | 291 | 289 | 36286 |
| 385 | 20240415 | 124400 | 2922056766 | 291 | 290 | 291 | 289 | 41398 |
| 386 | 20240415 | 124300 | 2910091615 | 290 | 290 | 291 | 290 | 54910 |
| 387 | 20240415 | 124200 | 2894167668 | 291 | 291 | 291 | 290 | 1602 |
| 388 | 20240415 | 124100 | 2893701606 | 291 | 292 | 292 | 290 | 141809 |
| 389 | 20240415 | 124000 | 2852490900 | 292 | 292 | 292 | 291 | 5460 |
| 390 | 20240415 | 123900 | 2850899221 | 292 | 292 | 293 | 291 | 39485 |
| 391 | 20240415 | 123800 | 2839371576 | 292 | 293 | 293 | 292 | 102 |
| 392 | 20240415 | 123700 | 2839341741 | 293 | 292 | 293 | 292 | 23046 |
| 393 | 20240415 | 123600 | 2832609303 | 293 | 293 | 293 | 293 | 1757 |
| 394 | 20240415 | 123500 | 2832094502 | 293 | 294 | 294 | 293 | 275 |
| 395 | 20240415 | 123400 | 2832013727 | 293 | 294 | 294 | 293 | 800 |
| 396 | 20240415 | 123300 | 2831778952 | 294 | 294 | 294 | 293 | 3448 |
| 397 | 20240415 | 123200 | 2830765384 | 293 | 294 | 294 | 292 | 4223 |
| 398 | 20240415 | 123100 | 2829532204 | 294 | 294 | 294 | 294 | 1344 |
| 399 | 20240415 | 123000 | 2829137068 | 294 | 293 | 294 | 292 | 4028 |
| 400 | 20240415 | 122900 | 2827958105 | 293 | 293 | 293 | 293 | 6303 |
| 401 | 20240415 | 122800 | 2826111326 | 293 | 293 | 293 | 292 | 3828 |
| 402 | 20240415 | 122700 | 2824990316 | 292 | 292 | 293 | 292 | 1637 |
| 403 | 20240415 | 122600 | 2824512093 | 293 | 293 | 293 | 292 | 36250 |
| 404 | 20240415 | 122500 | 2813922222 | 294 | 294 | 294 | 294 | 863 |
| 405 | 20240415 | 122400 | 2813668500 | 294 | 293 | 294 | 293 | 5598 |
| 406 | 20240415 | 122300 | 2812028188 | 294 | 294 | 294 | 293 | 612 |
| 407 | 20240415 | 122200 | 2811848560 | 294 | 294 | 294 | 294 | 81 |
| 408 | 20240415 | 122100 | 2811824746 | 294 | 293 | 294 | 293 | 4656 |
| 409 | 20240415 | 122000 | 2810460524 | 293 | 293 | 294 | 293 | 1957 |
| 410 | 20240415 | 121900 | 2809885908 | 293 | 295 | 295 | 293 | 991 |
| 411 | 20240415 | 121800 | 2809594248 | 295 | 295 | 295 | 294 | 1660 |
| 412 | 20240415 | 121700 | 2809105568 | 295 | 295 | 295 | 295 | 450 |
| 413 | 20240415 | 121600 | 2808972818 | 295 | 295 | 295 | 294 | 3217 |
| 414 | 20240415 | 121500 | 2808023831 | 295 | 295 | 295 | 295 | 1912 |
| 415 | 20240415 | 121400 | 2807459791 | 295 | 294 | 296 | 294 | 14510 |
| 416 | 20240415 | 121300 | 2803179937 | 295 | 294 | 295 | 293 | 353 |
| 417 | 20240415 | 121200 | 2803076422 | 294 | 295 | 295 | 294 | 1867 |
| 418 | 20240415 | 121100 | 2802527523 | 295 | 294 | 295 | 294 | 3046 |
| 419 | 20240415 | 121000 | 2801631948 | 294 | 295 | 295 | 293 | 10415 |
| 420 | 20240415 | 120900 | 2798579840 | 295 | 294 | 295 | 292 | 35736 |
| 421 | 20240415 | 120800 | 2788109920 | 294 | 294 | 294 | 294 | 2496 |
| 422 | 20240415 | 120700 | 2787376096 | 294 | 294 | 295 | 294 | 13887 |
| 423 | 20240415 | 120600 | 2783293316 | 294 | 294 | 295 | 294 | 2081 |
| 424 | 20240415 | 120500 | 2782680492 | 295 | 296 | 296 | 295 | 437 |
| 425 | 20240415 | 120400 | 2782551365 | 296 | 296 | 296 | 294 | 29438 |
| 426 | 20240415 | 120300 | 2773868786 | 296 | 296 | 296 | 296 | 6685 |
| 427 | 20240415 | 120200 | 2771890026 | 295 | 296 | 296 | 295 | 5341 |
| 428 | 20240415 | 120100 | 2770309091 | 296 | 295 | 296 | 294 | 4925 |
| 429 | 20240415 | 120000 | 2768856286 | 295 | 294 | 295 | 294 | 1657 |
| 430 | 20240415 | 115900 | 2768368929 | 294 | 294 | 295 | 294 | 10874 |
| 431 | 20240415 | 115800 | 2765170973 | 294 | 293 | 294 | 293 | 8750 |
| 432 | 20240415 | 115700 | 2762607111 | 293 | 292 | 293 | 292 | 13094 |
| 433 | 20240415 | 115600 | 2758771074 | 292 | 293 | 293 | 292 | 2194 |
| 434 | 20240415 | 115500 | 2758129170 | 293 | 293 | 293 | 292 | 3616 |
| 435 | 20240415 | 115400 | 2757071836 | 293 | 293 | 293 | 293 | 6388 |
| 436 | 20240415 | 115300 | 2755200152 | 292 | 293 | 293 | 292 | 2222 |
| 437 | 20240415 | 115200 | 2754550599 | 293 | 292 | 293 | 292 | 23260 |
| 438 | 20240415 | 115100 | 2747758138 | 293 | 293 | 293 | 292 | 1971 |
| 439 | 20240415 | 115000 | 2747181335 | 293 | 293 | 293 | 292 | 4438 |
| 440 | 20240415 | 114900 | 2745884861 | 293 | 294 | 294 | 292 | 7005 |
| 441 | 20240415 | 114800 | 2743833716 | 294 | 294 | 294 | 294 | 993 |
| 442 | 20240415 | 114700 | 2743541774 | 294 | 294 | 294 | 294 | 66 |
| 443 | 20240415 | 114600 | 2743522370 | 294 | 293 | 294 | 292 | 4837 |
| 444 | 20240415 | 114500 | 2742109726 | 294 | 295 | 296 | 292 | 53354 |
| 445 | 20240415 | 114400 | 2726405574 | 296 | 295 | 296 | 294 | 3702 |
| 446 | 20240415 | 114300 | 2725312912 | 295 | 294 | 296 | 294 | 7915 |
| 447 | 20240415 | 114200 | 2722978206 | 295 | 294 | 295 | 293 | 1972 |
| 448 | 20240415 | 114100 | 2722398278 | 294 | 293 | 295 | 293 | 1191 |
| 449 | 20240415 | 114000 | 2722048976 | 295 | 293 | 295 | 293 | 9089 |
| 450 | 20240415 | 113900 | 2719379808 | 295 | 294 | 295 | 293 | 32929 |
| 451 | 20240415 | 113800 | 2709694514 | 295 | 293 | 295 | 292 | 3155 |
| 452 | 20240415 | 113700 | 2708763976 | 295 | 292 | 295 | 291 | 22904 |
| 453 | 20240415 | 113600 | 2702043754 | 291 | 291 | 291 | 291 | 5645 |
| 454 | 20240415 | 113500 | 2700401059 | 291 | 291 | 292 | 291 | 5138 |
| 455 | 20240415 | 113400 | 2698905894 | 292 | 292 | 292 | 292 | 1223 |
| 456 | 20240415 | 113300 | 2698548778 | 292 | 292 | 292 | 292 | 212 |
| 457 | 20240415 | 113200 | 2698486874 | 293 | 293 | 293 | 291 | 3597 |
| 458 | 20240415 | 113100 | 2697437047 | 293 | 293 | 293 | 291 | 20909 |
| 459 | 20240415 | 113000 | 2691352422 | 293 | 292 | 293 | 290 | 32173 |
| 460 | 20240415 | 112900 | 2681983231 | 293 | 293 | 293 | 292 | 1093 |
| 461 | 20240415 | 112800 | 2681663020 | 293 | 293 | 293 | 293 | 3690 |
| 462 | 20240415 | 112700 | 2680581850 | 293 | 293 | 293 | 292 | 6119 |
| 463 | 20240415 | 112600 | 2678789289 | 293 | 293 | 293 | 292 | 23425 |
| 464 | 20240415 | 112500 | 2671929889 | 293 | 293 | 293 | 293 | 3035 |
| 465 | 20240415 | 112400 | 2671040634 | 293 | 293 | 294 | 293 | 1800 |
| 466 | 20240415 | 112300 | 2670513201 | 293 | 291 | 293 | 291 | 40080 |
| 467 | 20240415 | 112200 | 2658810177 | 291 | 292 | 292 | 291 | 2375 |
| 468 | 20240415 | 112100 | 2658118475 | 291 | 291 | 292 | 291 | 3855 |
| 469 | 20240415 | 112000 | 2656996644 | 291 | 291 | 292 | 291 | 8909 |
| 470 | 20240415 | 111900 | 2654404088 | 292 | 291 | 292 | 291 | 25028 |
| 471 | 20240415 | 111800 | 2647105819 | 291 | 291 | 292 | 291 | 2016 |
| 472 | 20240415 | 111700 | 2646519005 | 291 | 293 | 293 | 291 | 13354 |
| 473 | 20240415 | 111600 | 2642620520 | 292 | 292 | 294 | 292 | 12090 |
| 474 | 20240415 | 111500 | 2639079844 | 293 | 291 | 293 | 291 | 12890 |
| 475 | 20240415 | 111400 | 2635318678 | 292 | 291 | 292 | 291 | 32675 |
| 476 | 20240415 | 111300 | 2625804550 | 291 | 292 | 292 | 291 | 8234 |
| 477 | 20240415 | 111200 | 2623407098 | 291 | 292 | 292 | 291 | 22411 |
| 478 | 20240415 | 111100 | 2616878717 | 291 | 292 | 292 | 291 | 32523 |
| 479 | 20240415 | 111000 | 2607407589 | 292 | 293 | 293 | 292 | 18276 |
| 480 | 20240415 | 110900 | 2602070730 | 293 | 294 | 294 | 293 | 19871 |
| 481 | 20240415 | 110800 | 2596248526 | 293 | 293 | 293 | 293 | 2728 |
| 482 | 20240415 | 110700 | 2595449222 | 293 | 293 | 294 | 293 | 8477 |
| 483 | 20240415 | 110600 | 2592964357 | 293 | 294 | 294 | 293 | 20 |
| 484 | 20240415 | 110500 | 2592958478 | 294 | 294 | 295 | 294 | 7492 |
| 485 | 20240415 | 110400 | 2590755823 | 294 | 294 | 295 | 294 | 10315 |
| 486 | 20240415 | 110300 | 2587718620 | 295 | 294 | 295 | 294 | 6140 |
| 487 | 20240415 | 110200 | 2585908328 | 294 | 294 | 295 | 293 | 17024 |
| 488 | 20240415 | 110100 | 2580904795 | 294 | 295 | 295 | 294 | 3493 |
| 489 | 20240415 | 110000 | 2579874673 | 295 | 295 | 295 | 294 | 5589 |
| 490 | 20240415 | 105900 | 2578231431 | 295 | 295 | 295 | 294 | 12630 |
| 491 | 20240415 | 105800 | 2574505758 | 296 | 296 | 296 | 295 | 25561 |
| 492 | 20240415 | 105700 | 2566956482 | 296 | 296 | 296 | 295 | 8838 |
| 493 | 20240415 | 105600 | 2564341434 | 296 | 296 | 296 | 295 | 1545 |
| 494 | 20240415 | 105500 | 2563884334 | 296 | 295 | 296 | 295 | 78 |
| 495 | 20240415 | 105400 | 2563861265 | 296 | 294 | 296 | 294 | 3244 |
| 496 | 20240415 | 105300 | 2562903634 | 295 | 294 | 295 | 294 | 4238 |
| 497 | 20240415 | 105200 | 2561657012 | 295 | 295 | 295 | 294 | 4632 |
| 498 | 20240415 | 105100 | 2560292142 | 295 | 295 | 295 | 294 | 12908 |
| 499 | 20240415 | 105000 | 2556489782 | 295 | 295 | 295 | 294 | 20197 |
| 500 | 20240415 | 104900 | 2550544888 | 294 | 295 | 295 | 294 | 2172 |
| 501 | 20240415 | 104800 | 2549906067 | 294 | 294 | 294 | 293 | 19257 |
| 502 | 20240415 | 104700 | 2544249084 | 294 | 294 | 295 | 293 | 6772 |
| 503 | 20240415 | 104600 | 2542260842 | 295 | 296 | 296 | 293 | 48922 |
| 504 | 20240415 | 104500 | 2527867002 | 296 | 295 | 296 | 295 | 3376 |
| 505 | 20240415 | 104400 | 2526867973 | 296 | 296 | 297 | 296 | 14791 |
| 506 | 20240415 | 104300 | 2522489802 | 296 | 297 | 297 | 296 | 10360 |
| 507 | 20240415 | 104200 | 2519422952 | 297 | 297 | 297 | 296 | 2585 |
| 508 | 20240415 | 104100 | 2518656271 | 297 | 296 | 297 | 296 | 2796 |
| 509 | 20240415 | 104000 | 2517827076 | 296 | 295 | 296 | 295 | 22857 |
| 510 | 20240415 | 103900 | 2511080547 | 296 | 296 | 296 | 295 | 21635 |
| 511 | 20240415 | 103800 | 2504696445 | 296 | 297 | 297 | 296 | 27314 |
| 512 | 20240415 | 103700 | 2496600069 | 297 | 297 | 298 | 297 | 18497 |
| 513 | 20240415 | 103600 | 2491097927 | 298 | 298 | 298 | 297 | 5363 |
| 514 | 20240415 | 103500 | 2489502695 | 298 | 298 | 298 | 297 | 6135 |
| 515 | 20240415 | 103400 | 2487677470 | 298 | 297 | 298 | 297 | 9099 |
| 516 | 20240415 | 103300 | 2484967527 | 297 | 297 | 297 | 297 | 3917 |
| 517 | 20240415 | 103200 | 2483804178 | 298 | 298 | 298 | 297 | 11171 |
| 518 | 20240415 | 103100 | 2480475866 | 298 | 297 | 298 | 297 | 10508 |
| 519 | 20240415 | 103000 | 2477347548 | 298 | 297 | 298 | 297 | 2065 |
| 520 | 20240415 | 102900 | 2476734097 | 298 | 297 | 298 | 297 | 3520 |
| 521 | 20240415 | 102800 | 2475685333 | 298 | 298 | 299 | 297 | 24960 |
| 522 | 20240415 | 102700 | 2468240745 | 299 | 300 | 300 | 297 | 58241 |
| 523 | 20240415 | 102600 | 2450875247 | 300 | 299 | 300 | 299 | 8680 |
| 524 | 20240415 | 102500 | 2448271586 | 300 | 297 | 300 | 297 | 32415 |
| 525 | 20240415 | 102400 | 2438596163 | 298 | 298 | 299 | 296 | 37182 |
| 526 | 20240415 | 102300 | 2427547432 | 299 | 297 | 299 | 297 | 35251 |
| 527 | 20240415 | 102200 | 2417033761 | 298 | 296 | 298 | 296 | 8999 |
| 528 | 20240415 | 102100 | 2414358727 | 297 | 295 | 298 | 295 | 28508 |
| 529 | 20240415 | 102000 | 2405918238 | 296 | 294 | 296 | 294 | 45619 |
| 530 | 20240415 | 101900 | 2392441310 | 294 | 295 | 295 | 293 | 6710 |
| 531 | 20240415 | 101800 | 2390473489 | 294 | 294 | 295 | 293 | 30737 |
| 532 | 20240415 | 101700 | 2381434899 | 294 | 293 | 296 | 293 | 34532 |
| 533 | 20240415 | 101600 | 2371260414 | 294 | 294 | 295 | 293 | 36109 |
| 534 | 20240415 | 101500 | 2360646621 | 294 | 295 | 297 | 293 | 79889 |
| 535 | 20240415 | 101400 | 2337147657 | 295 | 298 | 298 | 295 | 57338 |
| 536 | 20240415 | 101300 | 2320167775 | 298 | 296 | 298 | 296 | 31153 |
| 537 | 20240415 | 101200 | 2310910671 | 297 | 298 | 298 | 296 | 24244 |
| 538 | 20240415 | 101100 | 2303724802 | 298 | 298 | 299 | 297 | 66740 |
| 539 | 20240415 | 101000 | 2283892203 | 298 | 299 | 300 | 297 | 34363 |
| 540 | 20240415 | 100900 | 2273630564 | 300 | 299 | 300 | 299 | 1387 |
| 541 | 20240415 | 100800 | 2273214685 | 300 | 301 | 301 | 299 | 10411 |
| 542 | 20240415 | 100700 | 2270093182 | 301 | 297 | 301 | 297 | 140324 |
| 543 | 20240415 | 100600 | 2228256014 | 297 | 297 | 298 | 296 | 20252 |
| 544 | 20240415 | 100500 | 2222239033 | 297 | 299 | 299 | 297 | 61828 |
| 545 | 20240415 | 100400 | 2203838264 | 298 | 301 | 301 | 298 | 42948 |
| 546 | 20240415 | 100300 | 2191000543 | 301 | 301 | 301 | 300 | 61368 |
| 547 | 20240415 | 100200 | 2172587916 | 301 | 301 | 303 | 301 | 8780 |
| 548 | 20240415 | 100100 | 2169942573 | 301 | 301 | 301 | 300 | 12463 |
| 549 | 20240415 | 100000 | 2166193878 | 300 | 301 | 301 | 300 | 21213 |
| 550 | 20240415 | 095900 | 2159828741 | 300 | 301 | 302 | 300 | 14036 |
| 551 | 20240415 | 095800 | 2155615524 | 300 | 301 | 301 | 300 | 10830 |
| 552 | 20240415 | 095700 | 2152359143 | 301 | 302 | 302 | 301 | 18994 |
| 553 | 20240415 | 095600 | 2146641839 | 302 | 303 | 304 | 301 | 51891 |
| 554 | 20240415 | 095500 | 2130953109 | 304 | 304 | 305 | 303 | 31349 |
| 555 | 20240415 | 095400 | 2121423395 | 305 | 303 | 306 | 303 | 24128 |
| 556 | 20240415 | 095300 | 2114072784 | 304 | 302 | 304 | 302 | 43523 |
| 557 | 20240415 | 095200 | 2100872812 | 303 | 302 | 303 | 302 | 7737 |
| 558 | 20240415 | 095100 | 2098529129 | 303 | 302 | 303 | 302 | 2741 |
| 559 | 20240415 | 095000 | 2097699802 | 303 | 301 | 303 | 300 | 22669 |
| 560 | 20240415 | 094900 | 2090854496 | 302 | 302 | 303 | 300 | 63343 |
| 561 | 20240415 | 094800 | 2071731305 | 303 | 302 | 303 | 302 | 17129 |
| 562 | 20240415 | 094700 | 2066545454 | 303 | 301 | 303 | 300 | 31246 |
| 563 | 20240415 | 094600 | 2057129153 | 301 | 301 | 303 | 300 | 62449 |
| 564 | 20240415 | 094500 | 2038335365 | 302 | 301 | 302 | 297 | 170583 |
| 565 | 20240415 | 094400 | 1987238743 | 301 | 300 | 302 | 300 | 63418 |
| 566 | 20240415 | 094300 | 1968194394 | 300 | 305 | 306 | 299 | 300562 |
| 567 | 20240415 | 094200 | 1877416357 | 305 | 306 | 306 | 305 | 23232 |
| 568 | 20240415 | 094100 | 1870328682 | 305 | 305 | 306 | 304 | 40230 |
| 569 | 20240415 | 094000 | 1858063695 | 305 | 306 | 306 | 304 | 73722 |
| 570 | 20240415 | 093900 | 1835578538 | 306 | 311 | 311 | 304 | 222427 |
| 571 | 20240415 | 093800 | 1767311094 | 311 | 311 | 313 | 311 | 76349 |
| 572 | 20240415 | 093700 | 1743514765 | 312 | 313 | 314 | 311 | 155887 |
| 573 | 20240415 | 093600 | 1694831134 | 312 | 310 | 314 | 309 | 121099 |
| 574 | 20240415 | 093500 | 1657012218 | 310 | 308 | 310 | 307 | 51081 |
| 575 | 20240415 | 093400 | 1641263760 | 307 | 304 | 310 | 303 | 138456 |
| 576 | 20240415 | 093300 | 1598704371 | 303 | 304 | 305 | 302 | 98972 |
| 577 | 20240415 | 093200 | 1568676691 | 303 | 303 | 306 | 302 | 146358 |
| 578 | 20240415 | 093100 | 1524181199 | 303 | 303 | 304 | 302 | 49719 |
| 579 | 20240415 | 093000 | 1509130029 | 303 | 301 | 305 | 301 | 82250 |
| 580 | 20240415 | 092900 | 1484218034 | 301 | 305 | 305 | 301 | 93548 |
| 581 | 20240415 | 092800 | 1455953541 | 306 | 309 | 309 | 303 | 195007 |
| 582 | 20240415 | 092700 | 1396568703 | 309 | 316 | 317 | 308 | 269680 |
| 583 | 20240415 | 092600 | 1312321119 | 316 | 313 | 317 | 310 | 414753 |
| 584 | 20240415 | 092500 | 1182281324 | 313 | 302 | 315 | 302 | 672679 |
| 585 | 20240415 | 092400 | 972960096 | 304 | 299 | 310 | 298 | 433364 |
| 586 | 20240415 | 092300 | 841860832 | 301 | 292 | 301 | 292 | 509146 |
| 587 | 20240415 | 092200 | 690560949 | 293 | 289 | 293 | 289 | 143955 |
| 588 | 20240415 | 092100 | 648768983 | 290 | 288 | 290 | 288 | 48650 |
| 589 | 20240415 | 092000 | 634694644 | 289 | 287 | 289 | 285 | 152352 |
| 590 | 20240415 | 091900 | 590970897 | 287 | 286 | 288 | 284 | 125160 |
| 591 | 20240415 | 091800 | 555261808 | 285 | 286 | 287 | 285 | 64307 |
| 592 | 20240415 | 091700 | 536900607 | 286 | 287 | 287 | 285 | 27501 |
| 593 | 20240415 | 091600 | 529040405 | 287 | 287 | 287 | 286 | 24816 |
| 594 | 20240415 | 091500 | 521941127 | 287 | 288 | 290 | 286 | 41790 |
| 595 | 20240415 | 091400 | 509931682 | 288 | 289 | 289 | 288 | 5400 |
| 596 | 20240415 | 091300 | 508375500 | 288 | 288 | 289 | 286 | 41379 |
| 597 | 20240415 | 091200 | 496487476 | 286 | 289 | 290 | 286 | 58857 |
| 598 | 20240415 | 091100 | 479557214 | 288 | 291 | 291 | 288 | 108551 |
| 599 | 20240415 | 091000 | 448165750 | 291 | 285 | 291 | 285 | 71691 |
| 600 | 20240415 | 090900 | 427380549 | 287 | 288 | 288 | 285 | 27783 |
| 601 | 20240415 | 090800 | 419428886 | 288 | 288 | 288 | 285 | 25821 |
| 602 | 20240415 | 090700 | 412043886 | 288 | 284 | 289 | 284 | 117056 |
| 603 | 20240415 | 090600 | 378631656 | 285 | 282 | 285 | 281 | 143620 |
| 604 | 20240415 | 090500 | 338001270 | 282 | 282 | 283 | 281 | 82863 |
| 605 | 20240415 | 090400 | 314635045 | 283 | 284 | 285 | 281 | 197021 |
| 606 | 20240415 | 090300 | 258955517 | 284 | 289 | 289 | 282 | 182746 |
| 607 | 20240415 | 090200 | 206986858 | 289 | 291 | 292 | 287 | 119264 |
| 608 | 20240415 | 090100 | 172495339 | 292 | 296 | 296 | 290 | 133168 |
| 609 | 20240415 | 090000 | 133551896 | 293 | 296 | 297 | 289 | 452725 |