33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 191400 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 28332 |
| 3 | 20240319 | 191300 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 4 | 20240319 | 191200 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 5 | 20240319 | 191100 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 6 | 20240319 | 191000 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 7 | 20240319 | 190900 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 8 | 20240319 | 190800 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 9 | 20240319 | 190700 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 10 | 20240319 | 190600 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 11 | 20240319 | 190500 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 12 | 20240319 | 190400 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 13 | 20240319 | 190300 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 14 | 20240319 | 190200 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 15 | 20240319 | 190100 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 16 | 20240319 | 190000 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 17 | 20240319 | 185900 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 18 | 20240319 | 185800 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 19 | 20240319 | 185700 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 20 | 20240319 | 185600 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 21 | 20240319 | 185500 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 22 | 20240319 | 185400 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 23 | 20240319 | 185300 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 24 | 20240319 | 185200 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 25 | 20240319 | 185100 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 26 | 20240319 | 185000 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 27 | 20240319 | 184900 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 28 | 20240319 | 184800 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 29 | 20240319 | 184700 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 30 | 20240319 | 184600 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 31 | 20240319 | 184500 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 32 | 20240319 | 184400 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 28332 |
| 33 | 20240319 | 184300 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 34 | 20240319 | 184200 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 35 | 20240319 | 184100 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 36 | 20240319 | 184000 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 37 | 20240319 | 183900 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 38 | 20240319 | 183800 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 39 | 20240319 | 183700 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 40 | 20240319 | 183600 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 41 | 20240319 | 183500 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 42 | 20240319 | 183400 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 43 | 20240319 | 183300 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 44 | 20240319 | 183200 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 45 | 20240319 | 183100 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 46 | 20240319 | 183000 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 47 | 20240319 | 182900 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 48 | 20240319 | 182800 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 49 | 20240319 | 182700 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 50 | 20240319 | 182600 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 51 | 20240319 | 182500 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 52 | 20240319 | 182400 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 53 | 20240319 | 182300 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 54 | 20240319 | 182200 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 55 | 20240319 | 182100 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 56 | 20240319 | 182000 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 57 | 20240319 | 181900 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 58 | 20240319 | 181800 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 59 | 20240319 | 181700 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 60 | 20240319 | 181600 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 61 | 20240319 | 181500 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 62 | 20240319 | 181400 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 28332 |
| 63 | 20240319 | 181300 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 64 | 20240319 | 181200 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 65 | 20240319 | 181100 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 66 | 20240319 | 181000 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 67 | 20240319 | 180900 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 68 | 20240319 | 180800 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 69 | 20240319 | 180700 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 70 | 20240319 | 180600 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 71 | 20240319 | 180500 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 72 | 20240319 | 180400 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 73 | 20240319 | 180300 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 74 | 20240319 | 180200 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 75 | 20240319 | 180100 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 76 | 20240319 | 180000 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 77 | 20240319 | 175900 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 78 | 20240319 | 175800 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 79 | 20240319 | 175700 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 80 | 20240319 | 175600 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 81 | 20240319 | 175500 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 82 | 20240319 | 175400 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 83 | 20240319 | 175300 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 84 | 20240319 | 175200 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 85 | 20240319 | 175100 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 86 | 20240319 | 175000 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 87 | 20240319 | 174900 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 88 | 20240319 | 174800 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 89 | 20240319 | 174700 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 90 | 20240319 | 174600 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 91 | 20240319 | 174500 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 92 | 20240319 | 174400 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 28332 |
| 93 | 20240319 | 174300 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 94 | 20240319 | 174200 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 95 | 20240319 | 174100 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 96 | 20240319 | 174000 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 97 | 20240319 | 173900 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 98 | 20240319 | 173800 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 99 | 20240319 | 173700 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 100 | 20240319 | 173600 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 101 | 20240319 | 173500 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 102 | 20240319 | 173400 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 103 | 20240319 | 173300 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 104 | 20240319 | 173200 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 105 | 20240319 | 173100 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 106 | 20240319 | 173000 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 107 | 20240319 | 172900 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 108 | 20240319 | 172800 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 109 | 20240319 | 172700 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 110 | 20240319 | 172600 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 111 | 20240319 | 172500 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 112 | 20240319 | 172400 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 113 | 20240319 | 172300 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 114 | 20240319 | 172200 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 115 | 20240319 | 172100 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 116 | 20240319 | 172000 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 117 | 20240319 | 171900 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 118 | 20240319 | 171800 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 119 | 20240319 | 171700 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 120 | 20240319 | 171600 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 121 | 20240319 | 171500 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 122 | 20240319 | 171400 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 28332 |
| 123 | 20240319 | 171300 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 124 | 20240319 | 171200 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 125 | 20240319 | 171100 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 126 | 20240319 | 171000 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 127 | 20240319 | 170900 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 128 | 20240319 | 170800 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 129 | 20240319 | 170700 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 130 | 20240319 | 170600 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 131 | 20240319 | 170500 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 132 | 20240319 | 170400 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 133 | 20240319 | 170300 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 134 | 20240319 | 170200 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 135 | 20240319 | 170100 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 136 | 20240319 | 170000 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 137 | 20240319 | 165900 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 138 | 20240319 | 165800 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 139 | 20240319 | 165700 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 140 | 20240319 | 165600 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 141 | 20240319 | 165500 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 142 | 20240319 | 165400 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 143 | 20240319 | 165300 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 144 | 20240319 | 165200 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 145 | 20240319 | 165100 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 146 | 20240319 | 165000 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 147 | 20240319 | 164900 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 148 | 20240319 | 164800 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 149 | 20240319 | 164700 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 150 | 20240319 | 164600 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 151 | 20240319 | 164500 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 152 | 20240319 | 164400 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 28332 |
| 153 | 20240319 | 164300 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 154 | 20240319 | 164200 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 155 | 20240319 | 164100 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 156 | 20240319 | 164000 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 157 | 20240319 | 163900 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 158 | 20240319 | 163800 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 159 | 20240319 | 163700 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 160 | 20240319 | 163600 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 161 | 20240319 | 163500 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 162 | 20240319 | 163400 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 163 | 20240319 | 163300 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 164 | 20240319 | 163200 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 165 | 20240319 | 163100 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 166 | 20240319 | 163000 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 167 | 20240319 | 162900 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 168 | 20240319 | 162800 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 169 | 20240319 | 162700 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 170 | 20240319 | 162600 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 171 | 20240319 | 162500 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 172 | 20240319 | 162400 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 173 | 20240319 | 162300 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 174 | 20240319 | 162200 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 175 | 20240319 | 162100 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 176 | 20240319 | 162000 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 177 | 20240319 | 161900 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 178 | 20240319 | 161800 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 179 | 20240319 | 161700 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 180 | 20240319 | 161600 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 181 | 20240319 | 161500 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 182 | 20240319 | 161400 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 28332 |
| 183 | 20240319 | 161300 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 184 | 20240319 | 161200 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 185 | 20240319 | 161100 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 186 | 20240319 | 161000 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 187 | 20240319 | 160900 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 188 | 20240319 | 160800 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 189 | 20240319 | 160700 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 190 | 20240319 | 160600 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 191 | 20240319 | 160500 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 192 | 20240319 | 160400 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 193 | 20240319 | 160300 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 194 | 20240319 | 160200 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 195 | 20240319 | 160100 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 196 | 20240319 | 160000 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 197 | 20240319 | 155900 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 198 | 20240319 | 155800 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 199 | 20240319 | 155700 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 200 | 20240319 | 155600 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 201 | 20240319 | 155500 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 202 | 20240319 | 155400 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 203 | 20240319 | 155300 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 204 | 20240319 | 155200 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 205 | 20240319 | 155100 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 206 | 20240319 | 155000 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 207 | 20240319 | 154900 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 208 | 20240319 | 154800 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 209 | 20240319 | 154700 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 210 | 20240319 | 154600 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 211 | 20240319 | 154500 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 212 | 20240319 | 154400 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 28332 |
| 213 | 20240319 | 154300 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 214 | 20240319 | 154200 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 215 | 20240319 | 154100 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 216 | 20240319 | 154000 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 217 | 20240319 | 153900 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 218 | 20240319 | 153800 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 219 | 20240319 | 153700 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 220 | 20240319 | 153600 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 221 | 20240319 | 153500 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 222 | 20240319 | 153400 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 223 | 20240319 | 153300 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 224 | 20240319 | 153200 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 225 | 20240319 | 153100 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 226 | 20240319 | 153000 | 40050428700 | 93500 | 93500 | 93500 | 93500 | 28332 |
| 227 | 20240319 | 152900 | 37401386700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 228 | 20240319 | 152800 | 37401386700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 229 | 20240319 | 152700 | 37401386700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 230 | 20240319 | 152600 | 37401386700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 231 | 20240319 | 152500 | 37401386700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 232 | 20240319 | 152400 | 37401386700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 233 | 20240319 | 152300 | 37401386700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 234 | 20240319 | 152200 | 37401386700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 235 | 20240319 | 152100 | 37401386700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 236 | 20240319 | 152000 | 37401386700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 237 | 20240319 | 151900 | 37401386700 | 93700 | 93600 | 93800 | 93600 | 3338 |
| 238 | 20240319 | 151800 | 37088557600 | 93700 | 93600 | 93700 | 93500 | 2751 |
| 239 | 20240319 | 151700 | 36831046600 | 93600 | 93500 | 93600 | 93500 | 1844 |
| 240 | 20240319 | 151600 | 36658585700 | 93500 | 93500 | 93600 | 93500 | 929 |
| 241 | 20240319 | 151500 | 36571703400 | 93600 | 93500 | 93600 | 93500 | 846 |
| 242 | 20240319 | 151400 | 36492586400 | 93500 | 93500 | 93600 | 93500 | 4247 |
| 243 | 20240319 | 151300 | 36095286400 | 93600 | 93600 | 93700 | 93500 | 2583 |
| 244 | 20240319 | 151200 | 35853556600 | 93600 | 93600 | 93700 | 93600 | 586 |
| 245 | 20240319 | 151100 | 35798664400 | 93600 | 93600 | 93700 | 93600 | 2016 |
| 246 | 20240319 | 151000 | 35609862700 | 93600 | 93600 | 93700 | 93600 | 789 |
| 247 | 20240319 | 150900 | 35535959200 | 93700 | 93700 | 93700 | 93600 | 889 |
| 248 | 20240319 | 150800 | 35452676300 | 93700 | 93800 | 93800 | 93700 | 1587 |
| 249 | 20240319 | 150700 | 35303853700 | 93700 | 93700 | 93800 | 93600 | 912 |
| 250 | 20240319 | 150600 | 35218386600 | 93700 | 93900 | 93900 | 93600 | 4817 |
| 251 | 20240319 | 150500 | 34766742300 | 93900 | 93900 | 93900 | 93800 | 988 |
| 252 | 20240319 | 150400 | 34673995800 | 93900 | 93800 | 94000 | 93800 | 1306 |
| 253 | 20240319 | 150300 | 34551374900 | 94000 | 93600 | 94000 | 93600 | 1879 |
| 254 | 20240319 | 150200 | 34375083000 | 93700 | 93600 | 93700 | 93600 | 323 |
| 255 | 20240319 | 150100 | 34344831000 | 93600 | 93600 | 93700 | 93500 | 522 |
| 256 | 20240319 | 150000 | 34295973800 | 93600 | 93500 | 93600 | 93500 | 1657 |
| 257 | 20240319 | 145900 | 34140921400 | 93500 | 93600 | 93700 | 93500 | 1077 |
| 258 | 20240319 | 145800 | 34040166600 | 93600 | 93700 | 93700 | 93600 | 1195 |
| 259 | 20240319 | 145700 | 33928230000 | 93600 | 93700 | 93700 | 93600 | 660 |
| 260 | 20240319 | 145600 | 33866408700 | 93600 | 93600 | 93700 | 93500 | 1082 |
| 261 | 20240319 | 145500 | 33765138800 | 93600 | 93400 | 93600 | 93400 | 1282 |
| 262 | 20240319 | 145400 | 33645290600 | 93400 | 93400 | 93500 | 93400 | 551 |
| 263 | 20240319 | 145300 | 33593804700 | 93500 | 93300 | 93500 | 93300 | 2249 |
| 264 | 20240319 | 145200 | 33383707500 | 93300 | 93300 | 93400 | 93300 | 490 |
| 265 | 20240319 | 145100 | 33337979100 | 93300 | 93300 | 93400 | 93300 | 482 |
| 266 | 20240319 | 145000 | 33292996900 | 93300 | 93300 | 93400 | 93300 | 953 |
| 267 | 20240319 | 144900 | 33204058400 | 93300 | 93400 | 93500 | 93300 | 2543 |
| 268 | 20240319 | 144800 | 32966556100 | 93400 | 93500 | 93500 | 93400 | 618 |
| 269 | 20240319 | 144700 | 32908802100 | 93400 | 93400 | 93500 | 93400 | 435 |
| 270 | 20240319 | 144600 | 32868160500 | 93500 | 93400 | 93500 | 93400 | 423 |
| 271 | 20240319 | 144500 | 32828648500 | 93500 | 93300 | 93500 | 93300 | 903 |
| 272 | 20240319 | 144400 | 32744322200 | 93300 | 93300 | 93400 | 93300 | 515 |
| 273 | 20240319 | 144300 | 32696250700 | 93300 | 93300 | 93400 | 93300 | 602 |
| 274 | 20240319 | 144200 | 32640061100 | 93300 | 93300 | 93400 | 93300 | 479 |
| 275 | 20240319 | 144100 | 32595352800 | 93400 | 93400 | 93500 | 93300 | 2759 |
| 276 | 20240319 | 144000 | 32337746100 | 93300 | 93400 | 93500 | 93300 | 1315 |
| 277 | 20240319 | 143900 | 32214927400 | 93400 | 93400 | 93500 | 93400 | 754 |
| 278 | 20240319 | 143800 | 32144470000 | 93400 | 93600 | 93600 | 93400 | 1165 |
| 279 | 20240319 | 143700 | 32035557500 | 93600 | 93500 | 93600 | 93500 | 1451 |
| 280 | 20240319 | 143600 | 31899808000 | 93500 | 93500 | 93600 | 93500 | 439 |
| 281 | 20240319 | 143500 | 31858757200 | 93500 | 93600 | 93600 | 93500 | 217 |
| 282 | 20240319 | 143400 | 31838461800 | 93600 | 93600 | 93600 | 93400 | 851 |
| 283 | 20240319 | 143300 | 31758865600 | 93700 | 93600 | 93700 | 93600 | 492 |
| 284 | 20240319 | 143200 | 31712807400 | 93600 | 93400 | 93700 | 93400 | 2253 |
| 285 | 20240319 | 143100 | 31502083900 | 93500 | 93600 | 93600 | 93400 | 1772 |
| 286 | 20240319 | 143000 | 31336446900 | 93600 | 93500 | 93600 | 93500 | 169 |
| 287 | 20240319 | 142900 | 31320638900 | 93500 | 93600 | 93700 | 93500 | 632 |
| 288 | 20240319 | 142800 | 31261496600 | 93600 | 93700 | 93700 | 93600 | 280 |
| 289 | 20240319 | 142700 | 31235275600 | 93700 | 93700 | 93700 | 93600 | 180 |
| 290 | 20240319 | 142600 | 31218418700 | 93600 | 93700 | 93700 | 93600 | 304 |
| 291 | 20240319 | 142500 | 31189962400 | 93600 | 93500 | 93600 | 93500 | 1077 |
| 292 | 20240319 | 142400 | 31089202700 | 93500 | 93500 | 93600 | 93500 | 754 |
| 293 | 20240319 | 142300 | 31018699600 | 93600 | 93600 | 93700 | 93600 | 1354 |
| 294 | 20240319 | 142200 | 30891956800 | 93600 | 93700 | 93700 | 93600 | 340 |
| 295 | 20240319 | 142100 | 30860126700 | 93700 | 93800 | 93800 | 93600 | 184 |
| 296 | 20240319 | 142000 | 30842884800 | 93700 | 93700 | 93800 | 93600 | 929 |
| 297 | 20240319 | 141900 | 30755831300 | 93600 | 93800 | 93900 | 93600 | 1601 |
| 298 | 20240319 | 141800 | 30605760100 | 93900 | 93900 | 93900 | 93800 | 305 |
| 299 | 20240319 | 141700 | 30577146700 | 93800 | 93800 | 93900 | 93800 | 145 |
| 300 | 20240319 | 141600 | 30563537100 | 93800 | 93800 | 93900 | 93800 | 190 |
| 301 | 20240319 | 141500 | 30545706200 | 93800 | 93800 | 93900 | 93800 | 335 |
| 302 | 20240319 | 141400 | 30514273600 | 93900 | 93900 | 94000 | 93800 | 1733 |
| 303 | 20240319 | 141300 | 30351549100 | 94000 | 94000 | 94000 | 93900 | 233 |
| 304 | 20240319 | 141200 | 30329654100 | 93900 | 94000 | 94000 | 93900 | 1713 |
| 305 | 20240319 | 141100 | 30168676500 | 93900 | 93800 | 94000 | 93800 | 611 |
| 306 | 20240319 | 141000 | 30111310000 | 93900 | 93800 | 93900 | 93800 | 424 |
| 307 | 20240319 | 140900 | 30071505300 | 93900 | 93600 | 93900 | 93600 | 1200 |
| 308 | 20240319 | 140800 | 29958978900 | 93600 | 93700 | 93800 | 93600 | 1725 |
| 309 | 20240319 | 140700 | 29797354600 | 93700 | 93800 | 93800 | 93700 | 243 |
| 310 | 20240319 | 140600 | 29774576400 | 93800 | 93700 | 93800 | 93700 | 290 |
| 311 | 20240319 | 140500 | 29747400900 | 93700 | 93700 | 93800 | 93700 | 363 |
| 312 | 20240319 | 140400 | 29713379600 | 93700 | 93700 | 93800 | 93700 | 453 |
| 313 | 20240319 | 140300 | 29670922300 | 93700 | 93800 | 93800 | 93700 | 195 |
| 314 | 20240319 | 140200 | 29652639800 | 93800 | 93800 | 93900 | 93700 | 1650 |
| 315 | 20240319 | 140100 | 29497892500 | 93900 | 93900 | 93900 | 93800 | 117 |
| 316 | 20240319 | 140000 | 29486910200 | 93900 | 93900 | 94000 | 93800 | 1314 |
| 317 | 20240319 | 135900 | 29363553200 | 93900 | 93900 | 94000 | 93900 | 230 |
| 318 | 20240319 | 135800 | 29341952600 | 94000 | 93900 | 94000 | 93900 | 122 |
| 319 | 20240319 | 135700 | 29330491900 | 94000 | 94000 | 94000 | 93900 | 144 |
| 320 | 20240319 | 135600 | 29316956800 | 94000 | 94000 | 94000 | 93900 | 112 |
| 321 | 20240319 | 135500 | 29306434800 | 94000 | 94100 | 94200 | 93900 | 1121 |
| 322 | 20240319 | 135400 | 29201049400 | 94100 | 93900 | 94100 | 93900 | 1613 |
| 323 | 20240319 | 135300 | 29049331900 | 93900 | 93900 | 94000 | 93800 | 953 |
| 324 | 20240319 | 135200 | 28959825600 | 93800 | 93800 | 93900 | 93800 | 206 |
| 325 | 20240319 | 135100 | 28940500600 | 93800 | 93900 | 93900 | 93800 | 205 |
| 326 | 20240319 | 135000 | 28921258700 | 93800 | 93800 | 93900 | 93800 | 255 |
| 327 | 20240319 | 134900 | 28897330800 | 93800 | 93700 | 93900 | 93700 | 674 |
| 328 | 20240319 | 134800 | 28834111500 | 93800 | 93800 | 93800 | 93700 | 455 |
| 329 | 20240319 | 134700 | 28791464400 | 93700 | 93800 | 93800 | 93700 | 463 |
| 330 | 20240319 | 134600 | 28748040900 | 93700 | 93900 | 93900 | 93700 | 611 |
| 331 | 20240319 | 134500 | 28690728300 | 93800 | 93900 | 93900 | 93800 | 290 |
| 332 | 20240319 | 134400 | 28663514000 | 93800 | 93800 | 93900 | 93800 | 124 |
| 333 | 20240319 | 134300 | 28651877400 | 93900 | 94000 | 94000 | 93800 | 653 |
| 334 | 20240319 | 134200 | 28590559400 | 94000 | 93900 | 94000 | 93900 | 238 |
| 335 | 20240319 | 134100 | 28568205400 | 93900 | 94000 | 94000 | 93900 | 261 |
| 336 | 20240319 | 134000 | 28543678000 | 94000 | 94000 | 94000 | 93900 | 712 |
| 337 | 20240319 | 133900 | 28476756300 | 93900 | 93900 | 94000 | 93900 | 166 |
| 338 | 20240319 | 133800 | 28461165500 | 94000 | 93900 | 94000 | 93900 | 239 |
| 339 | 20240319 | 133700 | 28438714300 | 93900 | 93800 | 94000 | 93700 | 1880 |
| 340 | 20240319 | 133600 | 28262248300 | 93800 | 93700 | 93800 | 93700 | 165 |
| 341 | 20240319 | 133500 | 28246779200 | 93700 | 93800 | 93800 | 93700 | 252 |
| 342 | 20240319 | 133400 | 28223160000 | 93700 | 93700 | 93800 | 93700 | 1233 |
| 343 | 20240319 | 133300 | 28107603300 | 93800 | 93800 | 93800 | 93700 | 189 |
| 344 | 20240319 | 133200 | 28089881000 | 93700 | 93700 | 93800 | 93700 | 219 |
| 345 | 20240319 | 133100 | 28069347300 | 93800 | 93900 | 93900 | 93600 | 1655 |
| 346 | 20240319 | 133000 | 27914190300 | 93800 | 93800 | 93900 | 93800 | 212 |
| 347 | 20240319 | 132900 | 27894293400 | 93800 | 93800 | 93900 | 93800 | 95 |
| 348 | 20240319 | 132800 | 27885380200 | 93800 | 93900 | 93900 | 93800 | 654 |
| 349 | 20240319 | 132700 | 27824025100 | 93800 | 93800 | 93900 | 93800 | 156 |
| 350 | 20240319 | 132600 | 27809386500 | 93800 | 93800 | 93900 | 93800 | 533 |
| 351 | 20240319 | 132500 | 27759388500 | 93800 | 94100 | 94100 | 93700 | 1436 |
| 352 | 20240319 | 132400 | 27624492200 | 94100 | 94000 | 94100 | 94000 | 153 |
| 353 | 20240319 | 132300 | 27610103400 | 94100 | 94000 | 94100 | 94000 | 568 |
| 354 | 20240319 | 132200 | 27556689600 | 94000 | 93900 | 94000 | 93800 | 674 |
| 355 | 20240319 | 132100 | 27493390200 | 94000 | 93900 | 94000 | 93900 | 271 |
| 356 | 20240319 | 132000 | 27467936500 | 93900 | 94000 | 94000 | 93900 | 225 |
| 357 | 20240319 | 131900 | 27446797200 | 94000 | 93900 | 94000 | 93900 | 74 |
| 358 | 20240319 | 131800 | 27439846600 | 93900 | 94100 | 94100 | 93900 | 439 |
| 359 | 20240319 | 131700 | 27398611900 | 94100 | 94000 | 94200 | 93900 | 1257 |
| 360 | 20240319 | 131600 | 27280441800 | 94100 | 94300 | 94300 | 94000 | 221 |
| 361 | 20240319 | 131500 | 27259635400 | 94300 | 94200 | 94300 | 94200 | 222 |
| 362 | 20240319 | 131400 | 27238717500 | 94200 | 94200 | 94300 | 94200 | 359 |
| 363 | 20240319 | 131300 | 27204878300 | 94300 | 94200 | 94300 | 94200 | 229 |
| 364 | 20240319 | 131200 | 27183296800 | 94300 | 94300 | 94400 | 94200 | 82 |
| 365 | 20240319 | 131100 | 27175564700 | 94500 | 94200 | 94500 | 94200 | 1442 |
| 366 | 20240319 | 131000 | 27039508300 | 94300 | 94300 | 94300 | 94200 | 418 |
| 367 | 20240319 | 130900 | 27000094600 | 94300 | 94200 | 94300 | 94200 | 961 |
| 368 | 20240319 | 130800 | 26909561900 | 94200 | 94100 | 94200 | 94100 | 632 |
| 369 | 20240319 | 130700 | 26850072200 | 94100 | 94000 | 94100 | 94000 | 120 |
| 370 | 20240319 | 130600 | 26838785100 | 94000 | 93900 | 94100 | 93900 | 184 |
| 371 | 20240319 | 130500 | 26821485700 | 94000 | 94000 | 94100 | 93900 | 319 |
| 372 | 20240319 | 130400 | 26791500700 | 94000 | 94000 | 94100 | 93800 | 555 |
| 373 | 20240319 | 130300 | 26739355400 | 94100 | 94000 | 94100 | 93900 | 843 |
| 374 | 20240319 | 130200 | 26660106800 | 94100 | 94100 | 94100 | 94000 | 272 |
| 375 | 20240319 | 130100 | 26634531200 | 94100 | 94100 | 94100 | 94000 | 184 |
| 376 | 20240319 | 130000 | 26617229500 | 94100 | 94100 | 94100 | 94000 | 273 |
| 377 | 20240319 | 125900 | 26591553400 | 94100 | 93900 | 94100 | 93900 | 213 |
| 378 | 20240319 | 125800 | 26571526400 | 94000 | 94000 | 94100 | 93800 | 268 |
| 379 | 20240319 | 125700 | 26546339600 | 94000 | 93800 | 94100 | 93800 | 599 |
| 380 | 20240319 | 125600 | 26490059700 | 93900 | 93700 | 93900 | 93700 | 279 |
| 381 | 20240319 | 125500 | 26463873600 | 93900 | 93900 | 93900 | 93300 | 10941 |
| 382 | 20240319 | 125400 | 25439183900 | 93900 | 93900 | 94000 | 93900 | 428 |
| 383 | 20240319 | 125300 | 25398987800 | 93900 | 93900 | 94000 | 93900 | 188 |
| 384 | 20240319 | 125200 | 25381322900 | 93900 | 94000 | 94000 | 93900 | 364 |
| 385 | 20240319 | 125100 | 25347141500 | 94000 | 94000 | 94000 | 93900 | 555 |
| 386 | 20240319 | 125000 | 25294978700 | 94000 | 94100 | 94100 | 94000 | 200 |
| 387 | 20240319 | 124900 | 25276168100 | 94000 | 94000 | 94100 | 94000 | 1011 |
| 388 | 20240319 | 124800 | 25181109400 | 94000 | 93900 | 94100 | 93900 | 315 |
| 389 | 20240319 | 124700 | 25151500200 | 94100 | 94200 | 94300 | 93900 | 5007 |
| 390 | 20240319 | 124600 | 24680686500 | 94200 | 94300 | 94400 | 94200 | 712 |
| 391 | 20240319 | 124500 | 24613553400 | 94400 | 94300 | 94400 | 94300 | 455 |
| 392 | 20240319 | 124400 | 24570639300 | 94400 | 94500 | 94600 | 94300 | 304 |
| 393 | 20240319 | 124300 | 24541921700 | 94600 | 94500 | 94600 | 94500 | 231 |
| 394 | 20240319 | 124200 | 24520077200 | 94600 | 94700 | 94800 | 94500 | 1518 |
| 395 | 20240319 | 124100 | 24376366800 | 94800 | 94800 | 94900 | 94700 | 717 |
| 396 | 20240319 | 124000 | 24308417200 | 94800 | 94500 | 94800 | 94500 | 180 |
| 397 | 20240319 | 123900 | 24291376000 | 94800 | 94500 | 94800 | 94500 | 752 |
| 398 | 20240319 | 123800 | 24220229900 | 94600 | 94700 | 94800 | 94500 | 567 |
| 399 | 20240319 | 123700 | 24166573400 | 94700 | 94600 | 94700 | 94400 | 1492 |
| 400 | 20240319 | 123600 | 24025387300 | 94500 | 94500 | 94600 | 94400 | 472 |
| 401 | 20240319 | 123500 | 23980782000 | 94500 | 94500 | 94600 | 94300 | 1058 |
| 402 | 20240319 | 123400 | 23880848700 | 94600 | 94500 | 94600 | 94500 | 367 |
| 403 | 20240319 | 123300 | 23846157800 | 94500 | 94600 | 94700 | 94500 | 399 |
| 404 | 20240319 | 123200 | 23808420600 | 94600 | 94500 | 94700 | 94500 | 668 |
| 405 | 20240319 | 123100 | 23745232400 | 94600 | 94500 | 94600 | 94500 | 119 |
| 406 | 20240319 | 123000 | 23733977500 | 94500 | 94500 | 94600 | 94500 | 385 |
| 407 | 20240319 | 122900 | 23697574900 | 94600 | 94600 | 94600 | 94500 | 385 |
| 408 | 20240319 | 122800 | 23661168300 | 94600 | 94500 | 94600 | 94500 | 226 |
| 409 | 20240319 | 122700 | 23639796800 | 94600 | 94800 | 94800 | 94500 | 254 |
| 410 | 20240319 | 122600 | 23615768100 | 94600 | 94600 | 94700 | 94600 | 92 |
| 411 | 20240319 | 122500 | 23607060900 | 94500 | 94500 | 94700 | 94300 | 796 |
| 412 | 20240319 | 122400 | 23531750700 | 94600 | 94400 | 94600 | 94300 | 979 |
| 413 | 20240319 | 122300 | 23439231500 | 94500 | 94300 | 94600 | 94200 | 1060 |
| 414 | 20240319 | 122200 | 23339230300 | 94200 | 94200 | 94300 | 94200 | 284 |
| 415 | 20240319 | 122100 | 23312463400 | 94200 | 94200 | 94300 | 94200 | 297 |
| 416 | 20240319 | 122000 | 23284479400 | 94200 | 94300 | 94300 | 94200 | 280 |
| 417 | 20240319 | 121900 | 23258100000 | 94200 | 94200 | 94300 | 94200 | 445 |
| 418 | 20240319 | 121800 | 23216168700 | 94200 | 94200 | 94300 | 94200 | 131 |
| 419 | 20240319 | 121700 | 23203826700 | 94200 | 94200 | 94300 | 94200 | 320 |
| 420 | 20240319 | 121600 | 23173676500 | 94300 | 94400 | 94400 | 94300 | 221 |
| 421 | 20240319 | 121500 | 23152834500 | 94300 | 94300 | 94400 | 94300 | 299 |
| 422 | 20240319 | 121400 | 23124632200 | 94400 | 94400 | 94500 | 94300 | 528 |
| 423 | 20240319 | 121300 | 23074786500 | 94400 | 94500 | 94500 | 94400 | 257 |
| 424 | 20240319 | 121200 | 23050521400 | 94400 | 94400 | 94500 | 94400 | 226 |
| 425 | 20240319 | 121100 | 23029177700 | 94400 | 94500 | 94600 | 94400 | 86 |
| 426 | 20240319 | 121000 | 23021052100 | 94500 | 94500 | 94600 | 94400 | 418 |
| 427 | 20240319 | 120900 | 22981561000 | 94500 | 94600 | 94600 | 94500 | 309 |
| 428 | 20240319 | 120800 | 22952348900 | 94500 | 94600 | 94600 | 94500 | 71 |
| 429 | 20240319 | 120700 | 22945633900 | 94500 | 94500 | 94600 | 94500 | 385 |
| 430 | 20240319 | 120600 | 22909245800 | 94600 | 94600 | 94600 | 94500 | 105 |
| 431 | 20240319 | 120500 | 22899317100 | 94600 | 94600 | 94600 | 94500 | 277 |
| 432 | 20240319 | 120400 | 22873132100 | 94600 | 94600 | 94700 | 94500 | 161 |
| 433 | 20240319 | 120300 | 22857901200 | 94600 | 94700 | 94700 | 94600 | 295 |
| 434 | 20240319 | 120200 | 22829985600 | 94700 | 94600 | 94700 | 94600 | 185 |
| 435 | 20240319 | 120100 | 22812475800 | 94700 | 94700 | 94700 | 94600 | 80 |
| 436 | 20240319 | 120000 | 22804904000 | 94700 | 94600 | 94700 | 94600 | 327 |
| 437 | 20240319 | 115900 | 22773961500 | 94700 | 94600 | 94700 | 94600 | 353 |
| 438 | 20240319 | 115800 | 22740565300 | 94600 | 94700 | 94700 | 94600 | 167 |
| 439 | 20240319 | 115700 | 22724759100 | 94600 | 94500 | 94600 | 94500 | 412 |
| 440 | 20240319 | 115600 | 22685800000 | 94500 | 94700 | 94700 | 94500 | 83 |
| 441 | 20240319 | 115500 | 22677951600 | 94500 | 94600 | 94700 | 94500 | 333 |
| 442 | 20240319 | 115400 | 22646461500 | 94600 | 94400 | 95000 | 94400 | 3517 |
| 443 | 20240319 | 115300 | 22313346100 | 94400 | 94500 | 94500 | 94400 | 409 |
| 444 | 20240319 | 115200 | 22274709600 | 94500 | 94600 | 94600 | 94500 | 263 |
| 445 | 20240319 | 115100 | 22249852300 | 94600 | 94600 | 94700 | 94600 | 229 |
| 446 | 20240319 | 115000 | 22228183900 | 94600 | 94700 | 94700 | 94600 | 351 |
| 447 | 20240319 | 114900 | 22194970000 | 94700 | 94600 | 94700 | 94600 | 416 |
| 448 | 20240319 | 114800 | 22155581500 | 94700 | 94600 | 94700 | 94500 | 521 |
| 449 | 20240319 | 114700 | 22106257200 | 94600 | 94600 | 94700 | 94600 | 319 |
| 450 | 20240319 | 114600 | 22076076000 | 94600 | 94800 | 94900 | 94600 | 401 |
| 451 | 20240319 | 114500 | 22038077100 | 94900 | 94700 | 94900 | 94600 | 435 |
| 452 | 20240319 | 114400 | 21996840000 | 94700 | 94600 | 94800 | 94600 | 455 |
| 453 | 20240319 | 114300 | 21953749300 | 94700 | 94700 | 94800 | 94600 | 587 |
| 454 | 20240319 | 114200 | 21898156400 | 94700 | 94800 | 95100 | 94700 | 1592 |
| 455 | 20240319 | 114100 | 21746991600 | 94700 | 94800 | 94800 | 94700 | 228 |
| 456 | 20240319 | 114000 | 21725387800 | 94700 | 94900 | 95000 | 94700 | 1710 |
| 457 | 20240319 | 113900 | 21563149100 | 95000 | 95000 | 95100 | 94900 | 455 |
| 458 | 20240319 | 113800 | 21519937300 | 95000 | 95000 | 95100 | 94900 | 258 |
| 459 | 20240319 | 113700 | 21495426800 | 95000 | 95100 | 95300 | 94900 | 3657 |
| 460 | 20240319 | 113600 | 21147517200 | 95000 | 94900 | 95100 | 94800 | 2227 |
| 461 | 20240319 | 113500 | 20936056600 | 94800 | 94800 | 94900 | 94800 | 168 |
| 462 | 20240319 | 113400 | 20920125600 | 94800 | 94900 | 94900 | 94800 | 196 |
| 463 | 20240319 | 113300 | 20901537400 | 94900 | 94900 | 94900 | 94800 | 399 |
| 464 | 20240319 | 113200 | 20863697500 | 94900 | 94800 | 94900 | 94700 | 189 |
| 465 | 20240319 | 113100 | 20845794500 | 94700 | 94700 | 94800 | 94700 | 380 |
| 466 | 20240319 | 113000 | 20809780300 | 94700 | 94800 | 94800 | 94600 | 174 |
| 467 | 20240319 | 112900 | 20793301200 | 94700 | 94800 | 94800 | 94600 | 417 |
| 468 | 20240319 | 112800 | 20753819900 | 94800 | 94600 | 94800 | 94500 | 446 |
| 469 | 20240319 | 112700 | 20711604900 | 94600 | 94500 | 94800 | 94500 | 1737 |
| 470 | 20240319 | 112600 | 20547217700 | 94500 | 94300 | 94600 | 94300 | 1210 |
| 471 | 20240319 | 112500 | 20432978900 | 94400 | 94400 | 94400 | 94300 | 116 |
| 472 | 20240319 | 112400 | 20422035500 | 94300 | 94300 | 94400 | 94300 | 199 |
| 473 | 20240319 | 112300 | 20403260300 | 94300 | 94400 | 94400 | 94300 | 814 |
| 474 | 20240319 | 112200 | 20326470700 | 94300 | 94400 | 94400 | 94300 | 263 |
| 475 | 20240319 | 112100 | 20301656200 | 94400 | 94400 | 94400 | 94300 | 180 |
| 476 | 20240319 | 112000 | 20284674900 | 94400 | 94300 | 94400 | 94300 | 204 |
| 477 | 20240319 | 111900 | 20265430500 | 94400 | 94300 | 94400 | 94300 | 259 |
| 478 | 20240319 | 111800 | 20240998300 | 94300 | 94500 | 94500 | 94300 | 139 |
| 479 | 20240319 | 111700 | 20227880800 | 94500 | 94400 | 94500 | 94300 | 327 |
| 480 | 20240319 | 111600 | 20197018700 | 94400 | 94300 | 94400 | 94300 | 293 |
| 481 | 20240319 | 111500 | 20169379600 | 94400 | 94400 | 94400 | 94300 | 221 |
| 482 | 20240319 | 111400 | 20148528400 | 94400 | 94500 | 94500 | 94300 | 230 |
| 483 | 20240319 | 111300 | 20126824900 | 94500 | 94300 | 94500 | 94300 | 222 |
| 484 | 20240319 | 111200 | 20105866300 | 94400 | 94400 | 94500 | 94300 | 244 |
| 485 | 20240319 | 111100 | 20082825500 | 94400 | 94200 | 94400 | 94200 | 452 |
| 486 | 20240319 | 111000 | 20040192700 | 94300 | 94300 | 94400 | 94200 | 457 |
| 487 | 20240319 | 110900 | 19997096000 | 94300 | 94400 | 94400 | 94200 | 403 |
| 488 | 20240319 | 110800 | 19959116600 | 94300 | 94300 | 94400 | 94200 | 571 |
| 489 | 20240319 | 110700 | 19905280500 | 94400 | 94500 | 94600 | 94300 | 1148 |
| 490 | 20240319 | 110600 | 19796939300 | 94600 | 94400 | 94600 | 94400 | 575 |
| 491 | 20240319 | 110500 | 19742601500 | 94400 | 94400 | 94500 | 94300 | 598 |
| 492 | 20240319 | 110400 | 19686148300 | 94300 | 94300 | 94400 | 94300 | 120 |
| 493 | 20240319 | 110300 | 19674827900 | 94300 | 94400 | 94400 | 94300 | 332 |
| 494 | 20240319 | 110200 | 19643497700 | 94300 | 94300 | 94400 | 94300 | 918 |
| 495 | 20240319 | 110100 | 19556860700 | 94300 | 94300 | 94400 | 94200 | 558 |
| 496 | 20240319 | 110000 | 19504243800 | 94300 | 94000 | 94300 | 94000 | 788 |
| 497 | 20240319 | 105900 | 19430022600 | 94000 | 94200 | 94200 | 94000 | 279 |
| 498 | 20240319 | 105800 | 19403768000 | 94100 | 94100 | 94200 | 94000 | 740 |
| 499 | 20240319 | 105700 | 19334127200 | 94000 | 94100 | 94100 | 93900 | 567 |
| 500 | 20240319 | 105600 | 19280823000 | 94000 | 94200 | 94300 | 94000 | 959 |
| 501 | 20240319 | 105500 | 19190586200 | 94300 | 94300 | 94300 | 94200 | 413 |
| 502 | 20240319 | 105400 | 19151666200 | 94200 | 94300 | 94400 | 94200 | 316 |
| 503 | 20240319 | 105300 | 19121869000 | 94400 | 94300 | 94400 | 94200 | 615 |
| 504 | 20240319 | 105200 | 19063862100 | 94300 | 94400 | 94400 | 94200 | 423 |
| 505 | 20240319 | 105100 | 19023989800 | 94400 | 94500 | 94600 | 94200 | 494 |
| 506 | 20240319 | 105000 | 18977359100 | 94500 | 93800 | 94600 | 93800 | 4827 |
| 507 | 20240319 | 104900 | 18522936500 | 93900 | 93900 | 93900 | 93800 | 436 |
| 508 | 20240319 | 104800 | 18482020200 | 93900 | 93800 | 93900 | 93800 | 240 |
| 509 | 20240319 | 104700 | 18459496800 | 93800 | 93800 | 93900 | 93800 | 206 |
| 510 | 20240319 | 104600 | 18440166000 | 93900 | 93900 | 93900 | 93800 | 259 |
| 511 | 20240319 | 104500 | 18415853500 | 93800 | 93800 | 93900 | 93800 | 325 |
| 512 | 20240319 | 104400 | 18385358600 | 93900 | 93800 | 93900 | 93800 | 201 |
| 513 | 20240319 | 104300 | 18366497600 | 93800 | 93900 | 93900 | 93800 | 632 |
| 514 | 20240319 | 104200 | 18307163600 | 93800 | 93900 | 94000 | 93800 | 511 |
| 515 | 20240319 | 104100 | 18259198900 | 93900 | 93900 | 93900 | 93800 | 492 |
| 516 | 20240319 | 104000 | 18213011100 | 93800 | 93800 | 93900 | 93800 | 202 |
| 517 | 20240319 | 103900 | 18194052500 | 93800 | 93900 | 94000 | 93800 | 1261 |
| 518 | 20240319 | 103800 | 18075748200 | 94000 | 94100 | 94200 | 93900 | 867 |
| 519 | 20240319 | 103700 | 17994183500 | 94100 | 93800 | 94100 | 93700 | 2792 |
| 520 | 20240319 | 103600 | 17732114700 | 93800 | 94000 | 94000 | 93700 | 2628 |
| 521 | 20240319 | 103500 | 17485523300 | 93900 | 94000 | 94000 | 93900 | 456 |
| 522 | 20240319 | 103400 | 17442696600 | 93900 | 94000 | 94100 | 93900 | 669 |
| 523 | 20240319 | 103300 | 17379833600 | 94100 | 94100 | 94100 | 94000 | 278 |
| 524 | 20240319 | 103200 | 17353686200 | 94000 | 94000 | 94100 | 93900 | 324 |
| 525 | 20240319 | 103100 | 17323237900 | 94100 | 94200 | 94200 | 93900 | 3935 |
| 526 | 20240319 | 103000 | 16953219400 | 94200 | 94300 | 94300 | 94100 | 388 |
| 527 | 20240319 | 102900 | 16916672200 | 94300 | 94400 | 94400 | 94200 | 572 |
| 528 | 20240319 | 102800 | 16862723300 | 94300 | 94400 | 94400 | 94300 | 386 |
| 529 | 20240319 | 102700 | 16826312800 | 94300 | 94400 | 94400 | 94300 | 169 |
| 530 | 20240319 | 102600 | 16810363300 | 94300 | 94300 | 94500 | 94300 | 1571 |
| 531 | 20240319 | 102500 | 16662088000 | 94300 | 94100 | 94300 | 94100 | 556 |
| 532 | 20240319 | 102400 | 16609715800 | 94100 | 94300 | 94300 | 94100 | 791 |
| 533 | 20240319 | 102300 | 16535195000 | 94300 | 94300 | 94400 | 94200 | 527 |
| 534 | 20240319 | 102200 | 16485499500 | 94400 | 94500 | 94500 | 94300 | 1739 |
| 535 | 20240319 | 102100 | 16321330900 | 94500 | 94600 | 94600 | 94500 | 484 |
| 536 | 20240319 | 102000 | 16275581700 | 94600 | 94900 | 94900 | 94500 | 1506 |
| 537 | 20240319 | 101900 | 16133000600 | 94900 | 95100 | 95100 | 94800 | 833 |
| 538 | 20240319 | 101800 | 16053873200 | 95100 | 95000 | 95100 | 94800 | 704 |
| 539 | 20240319 | 101700 | 15987014700 | 95000 | 94800 | 95000 | 94700 | 1198 |
| 540 | 20240319 | 101600 | 15873418200 | 94800 | 95100 | 95200 | 94700 | 1391 |
| 541 | 20240319 | 101500 | 15741430500 | 95000 | 95200 | 95300 | 94900 | 2035 |
| 542 | 20240319 | 101400 | 15547948800 | 95200 | 95200 | 95300 | 95100 | 644 |
| 543 | 20240319 | 101300 | 15486625500 | 95200 | 95000 | 95200 | 94900 | 713 |
| 544 | 20240319 | 101200 | 15418807200 | 95000 | 94900 | 95000 | 94800 | 590 |
| 545 | 20240319 | 101100 | 15362830800 | 94900 | 94700 | 95200 | 94600 | 2829 |
| 546 | 20240319 | 101000 | 15094619200 | 94600 | 94400 | 94700 | 94300 | 2395 |
| 547 | 20240319 | 100900 | 14868187000 | 94400 | 94400 | 94400 | 94200 | 482 |
| 548 | 20240319 | 100800 | 14822719800 | 94400 | 94200 | 94400 | 94100 | 1277 |
| 549 | 20240319 | 100700 | 14702414200 | 94300 | 94200 | 94300 | 94200 | 170 |
| 550 | 20240319 | 100600 | 14686389600 | 94300 | 94700 | 94700 | 94300 | 1461 |
| 551 | 20240319 | 100500 | 14548441000 | 94600 | 94500 | 94700 | 94500 | 882 |
| 552 | 20240319 | 100400 | 14465004700 | 94500 | 94500 | 94600 | 94500 | 888 |
| 553 | 20240319 | 100300 | 14381008800 | 94500 | 94100 | 94600 | 94100 | 919 |
| 554 | 20240319 | 100200 | 14294189400 | 94400 | 94100 | 94400 | 94100 | 803 |
| 555 | 20240319 | 100100 | 14218487800 | 94200 | 94000 | 94200 | 94000 | 2403 |
| 556 | 20240319 | 100000 | 13992209400 | 94100 | 94000 | 94100 | 93900 | 1015 |
| 557 | 20240319 | 095900 | 13896798100 | 93900 | 94000 | 94100 | 93900 | 719 |
| 558 | 20240319 | 095800 | 13829227900 | 94100 | 94200 | 94200 | 94000 | 640 |
| 559 | 20240319 | 095700 | 13769017400 | 94200 | 94500 | 94500 | 94100 | 2735 |
| 560 | 20240319 | 095600 | 13511121000 | 94400 | 94400 | 94600 | 94300 | 620 |
| 561 | 20240319 | 095500 | 13452585400 | 94600 | 94200 | 94600 | 94100 | 3643 |
| 562 | 20240319 | 095400 | 13109101500 | 94200 | 94400 | 94500 | 94200 | 1199 |
| 563 | 20240319 | 095300 | 12996018300 | 94400 | 93700 | 94500 | 93700 | 2809 |
| 564 | 20240319 | 095200 | 12731501800 | 93700 | 93800 | 93900 | 93600 | 3167 |
| 565 | 20240319 | 095100 | 12434847700 | 93900 | 93900 | 94000 | 93800 | 1505 |
| 566 | 20240319 | 095000 | 12293611400 | 94000 | 93800 | 94100 | 93800 | 761 |
| 567 | 20240319 | 094900 | 12222122600 | 93800 | 93900 | 93900 | 93800 | 1503 |
| 568 | 20240319 | 094800 | 12081125800 | 93900 | 93900 | 94000 | 93800 | 1163 |
| 569 | 20240319 | 094700 | 11971966700 | 94000 | 93800 | 94000 | 93700 | 2903 |
| 570 | 20240319 | 094600 | 11699555400 | 93900 | 94100 | 94200 | 93800 | 4594 |
| 571 | 20240319 | 094500 | 11267624000 | 94200 | 94300 | 94300 | 94100 | 2023 |
| 572 | 20240319 | 094400 | 11077116200 | 94300 | 94900 | 94900 | 94200 | 3349 |
| 573 | 20240319 | 094300 | 10760505600 | 95000 | 95100 | 95100 | 94800 | 1435 |
| 574 | 20240319 | 094200 | 10624202300 | 95100 | 95100 | 95200 | 95000 | 907 |
| 575 | 20240319 | 094100 | 10537952800 | 95000 | 95100 | 95200 | 95000 | 678 |
| 576 | 20240319 | 094000 | 10473494600 | 95100 | 95100 | 95300 | 94900 | 2441 |
| 577 | 20240319 | 093900 | 10241614000 | 95000 | 95100 | 95100 | 95000 | 921 |
| 578 | 20240319 | 093800 | 10154094100 | 95200 | 95000 | 95400 | 95000 | 1689 |
| 579 | 20240319 | 093700 | 9993457900 | 95000 | 94900 | 95000 | 94800 | 665 |
| 580 | 20240319 | 093600 | 9930358300 | 94900 | 94800 | 95100 | 94800 | 1631 |
| 581 | 20240319 | 093500 | 9775486100 | 94700 | 94500 | 94900 | 94500 | 1713 |
| 582 | 20240319 | 093400 | 9613292600 | 94500 | 94600 | 94600 | 94500 | 857 |
| 583 | 20240319 | 093300 | 9532293500 | 94600 | 94600 | 94600 | 94500 | 741 |
| 584 | 20240319 | 093200 | 9462230300 | 94600 | 94900 | 95000 | 94600 | 3047 |
| 585 | 20240319 | 093100 | 9173404200 | 94900 | 95100 | 95300 | 94900 | 2316 |
| 586 | 20240319 | 093000 | 8953298200 | 95200 | 94800 | 95200 | 94700 | 1708 |
| 587 | 20240319 | 092900 | 8791127600 | 94800 | 94800 | 94800 | 94700 | 130 |
| 588 | 20240319 | 092800 | 8778806600 | 94900 | 94700 | 94900 | 94600 | 430 |
| 589 | 20240319 | 092700 | 8738105100 | 95000 | 94700 | 95000 | 94500 | 4637 |
| 590 | 20240319 | 092600 | 8299252700 | 94800 | 95100 | 95100 | 94600 | 4943 |
| 591 | 20240319 | 092500 | 7830816100 | 95100 | 95100 | 95200 | 95000 | 1194 |
| 592 | 20240319 | 092400 | 7717274500 | 95100 | 95000 | 95300 | 94900 | 2852 |
| 593 | 20240319 | 092300 | 7445946900 | 95100 | 94900 | 95200 | 94600 | 7818 |
| 594 | 20240319 | 092200 | 6704588700 | 94900 | 94900 | 95200 | 94900 | 7018 |
| 595 | 20240319 | 092100 | 6037576200 | 94900 | 94900 | 95000 | 94800 | 1318 |
| 596 | 20240319 | 092000 | 5912493300 | 94900 | 95100 | 95200 | 94800 | 5243 |
| 597 | 20240319 | 091900 | 5414572900 | 95200 | 95700 | 95700 | 95100 | 4643 |
| 598 | 20240319 | 091800 | 4971786700 | 95700 | 96100 | 96200 | 95700 | 1231 |
| 599 | 20240319 | 091700 | 4853839800 | 96100 | 96400 | 96600 | 96100 | 2129 |
| 600 | 20240319 | 091600 | 4648673400 | 96300 | 96200 | 96400 | 96100 | 610 |
| 601 | 20240319 | 091500 | 4589919800 | 96200 | 96200 | 96200 | 96000 | 908 |
| 602 | 20240319 | 091400 | 4502633700 | 96200 | 95600 | 96200 | 95400 | 2545 |
| 603 | 20240319 | 091300 | 4258723100 | 95500 | 95700 | 95900 | 95500 | 3267 |
| 604 | 20240319 | 091200 | 3946620900 | 95500 | 95700 | 95900 | 95400 | 1748 |
| 605 | 20240319 | 091100 | 3779468900 | 95700 | 95500 | 95900 | 95400 | 1962 |
| 606 | 20240319 | 091000 | 3591814000 | 95500 | 95700 | 95800 | 95400 | 2879 |
| 607 | 20240319 | 090900 | 3316593800 | 95900 | 95800 | 95900 | 95600 | 1175 |
| 608 | 20240319 | 090800 | 3204104300 | 96000 | 95500 | 96000 | 95500 | 1184 |
| 609 | 20240319 | 090700 | 3090715300 | 95500 | 95700 | 95800 | 95200 | 5767 |
| 610 | 20240319 | 090600 | 2540307400 | 95700 | 95900 | 96200 | 95600 | 3029 |
| 611 | 20240319 | 090500 | 2250175500 | 95800 | 96200 | 96800 | 95800 | 2657 |
| 612 | 20240319 | 090400 | 1994619200 | 96100 | 96600 | 96800 | 96100 | 2353 |
| 613 | 20240319 | 090300 | 1767812200 | 96700 | 97500 | 97500 | 96100 | 5277 |
| 614 | 20240319 | 090200 | 1257689600 | 97400 | 97200 | 97500 | 97100 | 2299 |
| 615 | 20240319 | 090100 | 1033973800 | 97100 | 95800 | 97800 | 95600 | 5083 |
| 616 | 20240319 | 090000 | 541768300 | 96000 | 95500 | 96300 | 95400 | 5660 |