32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 191300 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 69228 |
| 3 | 20240522 | 191200 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 4 | 20240522 | 191100 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 5 | 20240522 | 191000 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 6 | 20240522 | 190900 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 7 | 20240522 | 190800 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 8 | 20240522 | 190700 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 9 | 20240522 | 190600 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 10 | 20240522 | 190500 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 11 | 20240522 | 190400 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 12 | 20240522 | 190300 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 13 | 20240522 | 190200 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 14 | 20240522 | 190100 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 15 | 20240522 | 190000 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 16 | 20240522 | 185900 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 17 | 20240522 | 185800 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 18 | 20240522 | 185700 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 19 | 20240522 | 185600 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 20 | 20240522 | 185500 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 21 | 20240522 | 185400 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 22 | 20240522 | 185300 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 23 | 20240522 | 185200 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 24 | 20240522 | 185100 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 25 | 20240522 | 185000 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 26 | 20240522 | 184900 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 27 | 20240522 | 184800 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 28 | 20240522 | 184700 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 29 | 20240522 | 184600 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 30 | 20240522 | 184500 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 31 | 20240522 | 184400 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 32 | 20240522 | 184300 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 69228 |
| 33 | 20240522 | 184200 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 34 | 20240522 | 184100 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 35 | 20240522 | 184000 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 36 | 20240522 | 183900 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 37 | 20240522 | 183800 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 38 | 20240522 | 183700 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 39 | 20240522 | 183600 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 40 | 20240522 | 183500 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 41 | 20240522 | 183400 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 42 | 20240522 | 183300 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 43 | 20240522 | 183200 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 44 | 20240522 | 183100 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 45 | 20240522 | 183000 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 46 | 20240522 | 182900 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 47 | 20240522 | 182800 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 48 | 20240522 | 182700 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 49 | 20240522 | 182600 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 50 | 20240522 | 182500 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 51 | 20240522 | 182400 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 52 | 20240522 | 182300 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 53 | 20240522 | 182200 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 54 | 20240522 | 182100 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 55 | 20240522 | 182000 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 56 | 20240522 | 181900 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 57 | 20240522 | 181800 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 58 | 20240522 | 181700 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 59 | 20240522 | 181600 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 60 | 20240522 | 181500 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 61 | 20240522 | 181400 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 62 | 20240522 | 181300 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 69228 |
| 63 | 20240522 | 181200 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 64 | 20240522 | 181100 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 65 | 20240522 | 181000 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 66 | 20240522 | 180900 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 67 | 20240522 | 180800 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 68 | 20240522 | 180700 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 69 | 20240522 | 180600 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 70 | 20240522 | 180500 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 71 | 20240522 | 180400 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 72 | 20240522 | 180300 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 73 | 20240522 | 180200 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 74 | 20240522 | 180100 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 75 | 20240522 | 180000 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 76 | 20240522 | 175900 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 77 | 20240522 | 175800 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 78 | 20240522 | 175700 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 79 | 20240522 | 175600 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 80 | 20240522 | 175500 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 81 | 20240522 | 175400 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 82 | 20240522 | 175300 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 83 | 20240522 | 175200 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 84 | 20240522 | 175100 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 85 | 20240522 | 175000 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 86 | 20240522 | 174900 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 87 | 20240522 | 174800 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 88 | 20240522 | 174700 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 89 | 20240522 | 174600 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 90 | 20240522 | 174500 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 91 | 20240522 | 174400 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 92 | 20240522 | 174300 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 69228 |
| 93 | 20240522 | 174200 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 94 | 20240522 | 174100 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 95 | 20240522 | 174000 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 96 | 20240522 | 173900 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 97 | 20240522 | 173800 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 98 | 20240522 | 173700 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 99 | 20240522 | 173600 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 100 | 20240522 | 173500 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 101 | 20240522 | 173400 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 102 | 20240522 | 173300 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 103 | 20240522 | 173200 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 104 | 20240522 | 173100 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 105 | 20240522 | 173000 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 106 | 20240522 | 172900 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 107 | 20240522 | 172800 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 108 | 20240522 | 172700 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 109 | 20240522 | 172600 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 110 | 20240522 | 172500 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 111 | 20240522 | 172400 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 112 | 20240522 | 172300 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 113 | 20240522 | 172200 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 114 | 20240522 | 172100 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 115 | 20240522 | 172000 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 116 | 20240522 | 171900 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 117 | 20240522 | 171800 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 118 | 20240522 | 171700 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 119 | 20240522 | 171600 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 120 | 20240522 | 171500 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 121 | 20240522 | 171400 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 122 | 20240522 | 171300 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 69228 |
| 123 | 20240522 | 171200 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 124 | 20240522 | 171100 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 125 | 20240522 | 171000 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 126 | 20240522 | 170900 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 127 | 20240522 | 170800 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 128 | 20240522 | 170700 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 129 | 20240522 | 170600 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 130 | 20240522 | 170500 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 131 | 20240522 | 170400 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 132 | 20240522 | 170300 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 133 | 20240522 | 170200 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 134 | 20240522 | 170100 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 135 | 20240522 | 170000 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 136 | 20240522 | 165900 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 137 | 20240522 | 165800 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 138 | 20240522 | 165700 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 139 | 20240522 | 165600 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 140 | 20240522 | 165500 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 141 | 20240522 | 165400 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 142 | 20240522 | 165300 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 143 | 20240522 | 165200 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 144 | 20240522 | 165100 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 145 | 20240522 | 165000 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 146 | 20240522 | 164900 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 147 | 20240522 | 164800 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 148 | 20240522 | 164700 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 149 | 20240522 | 164600 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 150 | 20240522 | 164500 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 151 | 20240522 | 164400 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 152 | 20240522 | 164300 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 69228 |
| 153 | 20240522 | 164200 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 154 | 20240522 | 164100 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 155 | 20240522 | 164000 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 156 | 20240522 | 163900 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 157 | 20240522 | 163800 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 158 | 20240522 | 163700 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 159 | 20240522 | 163600 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 160 | 20240522 | 163500 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 161 | 20240522 | 163400 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 162 | 20240522 | 163300 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 163 | 20240522 | 163200 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 164 | 20240522 | 163100 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 165 | 20240522 | 163000 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 166 | 20240522 | 162900 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 167 | 20240522 | 162800 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 168 | 20240522 | 162700 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 169 | 20240522 | 162600 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 170 | 20240522 | 162500 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 171 | 20240522 | 162400 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 172 | 20240522 | 162300 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 173 | 20240522 | 162200 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 174 | 20240522 | 162100 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 175 | 20240522 | 162000 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 176 | 20240522 | 161900 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 177 | 20240522 | 161800 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 178 | 20240522 | 161700 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 179 | 20240522 | 161600 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 180 | 20240522 | 161500 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 181 | 20240522 | 161400 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 182 | 20240522 | 161300 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 69228 |
| 183 | 20240522 | 161200 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 184 | 20240522 | 161100 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 185 | 20240522 | 161000 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 186 | 20240522 | 160900 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 187 | 20240522 | 160800 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 188 | 20240522 | 160700 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 189 | 20240522 | 160600 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 190 | 20240522 | 160500 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 191 | 20240522 | 160400 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 192 | 20240522 | 160300 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 193 | 20240522 | 160200 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 194 | 20240522 | 160100 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 195 | 20240522 | 160000 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 196 | 20240522 | 155900 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 197 | 20240522 | 155800 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 198 | 20240522 | 155700 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 199 | 20240522 | 155600 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 200 | 20240522 | 155500 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 201 | 20240522 | 155400 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 202 | 20240522 | 155300 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 203 | 20240522 | 155200 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 204 | 20240522 | 155100 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 205 | 20240522 | 155000 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 206 | 20240522 | 154900 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 207 | 20240522 | 154800 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 208 | 20240522 | 154700 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 209 | 20240522 | 154600 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 210 | 20240522 | 154500 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 211 | 20240522 | 154400 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 212 | 20240522 | 154300 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 69228 |
| 213 | 20240522 | 154200 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 214 | 20240522 | 154100 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 215 | 20240522 | 154000 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 216 | 20240522 | 153900 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 217 | 20240522 | 153800 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 218 | 20240522 | 153700 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 219 | 20240522 | 153600 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 220 | 20240522 | 153500 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 221 | 20240522 | 153400 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 222 | 20240522 | 153300 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 223 | 20240522 | 153200 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 224 | 20240522 | 153100 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 225 | 20240522 | 153000 | 85710858670 | 5350 | 5350 | 5350 | 5350 | 69228 |
| 226 | 20240522 | 152900 | 85340488870 | 5310 | 5310 | 5310 | 5310 | 0 |
| 227 | 20240522 | 152800 | 85340488870 | 5310 | 5310 | 5310 | 5310 | 0 |
| 228 | 20240522 | 152700 | 85340488870 | 5310 | 5310 | 5310 | 5310 | 0 |
| 229 | 20240522 | 152600 | 85340488870 | 5310 | 5310 | 5310 | 5310 | 0 |
| 230 | 20240522 | 152500 | 85340488870 | 5310 | 5310 | 5310 | 5310 | 0 |
| 231 | 20240522 | 152400 | 85340488870 | 5310 | 5310 | 5310 | 5310 | 0 |
| 232 | 20240522 | 152300 | 85340488870 | 5310 | 5310 | 5310 | 5310 | 0 |
| 233 | 20240522 | 152200 | 85340488870 | 5310 | 5310 | 5310 | 5310 | 0 |
| 234 | 20240522 | 152100 | 85340488870 | 5310 | 5310 | 5310 | 5310 | 0 |
| 235 | 20240522 | 152000 | 85340488870 | 5310 | 5310 | 5310 | 5310 | 0 |
| 236 | 20240522 | 151900 | 85340488870 | 5310 | 5300 | 5320 | 5290 | 10245 |
| 237 | 20240522 | 151800 | 85286127040 | 5330 | 5340 | 5350 | 5300 | 12679 |
| 238 | 20240522 | 151700 | 85218668720 | 5340 | 5290 | 5350 | 5280 | 31834 |
| 239 | 20240522 | 151600 | 85049386660 | 5290 | 5290 | 5310 | 5280 | 14153 |
| 240 | 20240522 | 151500 | 84974460960 | 5290 | 5200 | 5290 | 5190 | 28646 |
| 241 | 20240522 | 151400 | 84824332350 | 5190 | 5230 | 5240 | 5180 | 33007 |
| 242 | 20240522 | 151300 | 84652846740 | 5230 | 5220 | 5240 | 5200 | 22989 |
| 243 | 20240522 | 151200 | 84533011100 | 5230 | 5240 | 5250 | 5210 | 10632 |
| 244 | 20240522 | 151100 | 84477444000 | 5250 | 5270 | 5300 | 5250 | 8751 |
| 245 | 20240522 | 151000 | 84431327940 | 5270 | 5230 | 5270 | 5220 | 35473 |
| 246 | 20240522 | 150900 | 84245564490 | 5230 | 5230 | 5230 | 5230 | 0 |
| 247 | 20240522 | 150800 | 84245564490 | 5230 | 5240 | 5270 | 5230 | 13274 |
| 248 | 20240522 | 150700 | 84176023650 | 5240 | 5290 | 5290 | 5230 | 33812 |
| 249 | 20240522 | 150600 | 83998687080 | 5290 | 5310 | 5310 | 5270 | 14127 |
| 250 | 20240522 | 150500 | 83924118130 | 5310 | 5320 | 5330 | 5290 | 6488 |
| 251 | 20240522 | 150400 | 83889679990 | 5330 | 5320 | 5330 | 5290 | 7044 |
| 252 | 20240522 | 150300 | 83852204660 | 5320 | 5310 | 5330 | 5300 | 4128 |
| 253 | 20240522 | 150200 | 83830282510 | 5300 | 5320 | 5320 | 5300 | 3651 |
| 254 | 20240522 | 150100 | 83810879190 | 5320 | 5300 | 5320 | 5290 | 6043 |
| 255 | 20240522 | 150000 | 83778838270 | 5310 | 5270 | 5310 | 5270 | 12262 |
| 256 | 20240522 | 145900 | 83713956380 | 5270 | 5260 | 5280 | 5240 | 18275 |
| 257 | 20240522 | 145800 | 83617804050 | 5260 | 5270 | 5280 | 5260 | 6650 |
| 258 | 20240522 | 145700 | 83582796590 | 5270 | 5260 | 5280 | 5230 | 32057 |
| 259 | 20240522 | 145600 | 83414564570 | 5260 | 5300 | 5310 | 5260 | 19105 |
| 260 | 20240522 | 145500 | 83313640990 | 5300 | 5310 | 5310 | 5260 | 52104 |
| 261 | 20240522 | 145400 | 83038316890 | 5330 | 5360 | 5360 | 5320 | 32015 |
| 262 | 20240522 | 145300 | 82867637670 | 5350 | 5360 | 5360 | 5340 | 12530 |
| 263 | 20240522 | 145200 | 82800621980 | 5350 | 5360 | 5360 | 5350 | 10141 |
| 264 | 20240522 | 145100 | 82746329610 | 5360 | 5390 | 5390 | 5350 | 21172 |
| 265 | 20240522 | 145000 | 82632741930 | 5390 | 5380 | 5400 | 5380 | 6627 |
| 266 | 20240522 | 144900 | 82597045540 | 5380 | 5380 | 5390 | 5370 | 5253 |
| 267 | 20240522 | 144800 | 82568811640 | 5390 | 5380 | 5400 | 5360 | 4058 |
| 268 | 20240522 | 144700 | 82546989530 | 5390 | 5340 | 5390 | 5330 | 17982 |
| 269 | 20240522 | 144600 | 82450643110 | 5340 | 5360 | 5360 | 5320 | 46822 |
| 270 | 20240522 | 144500 | 82200566750 | 5360 | 5370 | 5410 | 5350 | 31902 |
| 271 | 20240522 | 144400 | 82028828770 | 5370 | 5370 | 5400 | 5350 | 35298 |
| 272 | 20240522 | 144300 | 81839314520 | 5370 | 5390 | 5430 | 5350 | 33817 |
| 273 | 20240522 | 144200 | 81657235310 | 5390 | 5520 | 5530 | 5370 | 205376 |
| 274 | 20240522 | 144100 | 80540129070 | 5510 | 5530 | 5540 | 5510 | 6209 |
| 275 | 20240522 | 144000 | 80505817940 | 5530 | 5560 | 5570 | 5530 | 8119 |
| 276 | 20240522 | 143900 | 80460737360 | 5570 | 5560 | 5570 | 5560 | 1743 |
| 277 | 20240522 | 143800 | 80451045380 | 5570 | 5580 | 5580 | 5560 | 3281 |
| 278 | 20240522 | 143700 | 80432763650 | 5570 | 5590 | 5590 | 5570 | 3685 |
| 279 | 20240522 | 143600 | 80412221530 | 5590 | 5570 | 5590 | 5570 | 2725 |
| 280 | 20240522 | 143500 | 80397013940 | 5570 | 5540 | 5570 | 5540 | 9676 |
| 281 | 20240522 | 143400 | 80343274300 | 5540 | 5520 | 5550 | 5520 | 4915 |
| 282 | 20240522 | 143300 | 80316088350 | 5520 | 5530 | 5530 | 5510 | 9183 |
| 283 | 20240522 | 143200 | 80265439750 | 5520 | 5510 | 5530 | 5500 | 11455 |
| 284 | 20240522 | 143100 | 80202343480 | 5510 | 5550 | 5550 | 5510 | 12689 |
| 285 | 20240522 | 143000 | 80132283860 | 5550 | 5550 | 5570 | 5550 | 7825 |
| 286 | 20240522 | 142900 | 80088781090 | 5550 | 5570 | 5580 | 5530 | 11807 |
| 287 | 20240522 | 142800 | 80023152380 | 5570 | 5600 | 5600 | 5570 | 6578 |
| 288 | 20240522 | 142700 | 79986396270 | 5600 | 5610 | 5610 | 5600 | 9171 |
| 289 | 20240522 | 142600 | 79935004030 | 5610 | 5600 | 5630 | 5600 | 4303 |
| 290 | 20240522 | 142500 | 79910872330 | 5600 | 5590 | 5620 | 5590 | 644 |
| 291 | 20240522 | 142400 | 79907266140 | 5590 | 5620 | 5630 | 5590 | 11523 |
| 292 | 20240522 | 142300 | 79842745210 | 5620 | 5620 | 5630 | 5610 | 5690 |
| 293 | 20240522 | 142200 | 79810761400 | 5620 | 5630 | 5640 | 5610 | 5753 |
| 294 | 20240522 | 142100 | 79778401470 | 5640 | 5640 | 5660 | 5640 | 3699 |
| 295 | 20240522 | 142000 | 79757529060 | 5640 | 5690 | 5690 | 5640 | 23014 |
| 296 | 20240522 | 141900 | 79627238170 | 5690 | 5700 | 5720 | 5670 | 33101 |
| 297 | 20240522 | 141800 | 79438616060 | 5690 | 5650 | 5700 | 5650 | 21076 |
| 298 | 20240522 | 141700 | 79318949300 | 5660 | 5660 | 5670 | 5650 | 6435 |
| 299 | 20240522 | 141600 | 79282533840 | 5650 | 5640 | 5660 | 5640 | 8518 |
| 300 | 20240522 | 141500 | 79234359660 | 5640 | 5640 | 5650 | 5630 | 7488 |
| 301 | 20240522 | 141400 | 79192134800 | 5630 | 5640 | 5640 | 5630 | 2799 |
| 302 | 20240522 | 141300 | 79176361220 | 5630 | 5620 | 5640 | 5620 | 4890 |
| 303 | 20240522 | 141200 | 79148832850 | 5610 | 5620 | 5620 | 5610 | 3014 |
| 304 | 20240522 | 141100 | 79131907920 | 5610 | 5610 | 5620 | 5610 | 2027 |
| 305 | 20240522 | 141000 | 79120526910 | 5610 | 5610 | 5650 | 5600 | 3819 |
| 306 | 20240522 | 140900 | 79099052620 | 5600 | 5610 | 5620 | 5570 | 21759 |
| 307 | 20240522 | 140800 | 78977575150 | 5620 | 5650 | 5650 | 5610 | 16823 |
| 308 | 20240522 | 140700 | 78883057070 | 5640 | 5660 | 5660 | 5640 | 3008 |
| 309 | 20240522 | 140600 | 78866068720 | 5650 | 5650 | 5660 | 5650 | 4235 |
| 310 | 20240522 | 140500 | 78842125720 | 5660 | 5640 | 5660 | 5630 | 4431 |
| 311 | 20240522 | 140400 | 78817118960 | 5630 | 5650 | 5660 | 5630 | 8509 |
| 312 | 20240522 | 140300 | 78769050720 | 5660 | 5650 | 5660 | 5640 | 1800 |
| 313 | 20240522 | 140200 | 78758879810 | 5640 | 5640 | 5660 | 5630 | 7054 |
| 314 | 20240522 | 140100 | 78719033630 | 5650 | 5630 | 5650 | 5630 | 1969 |
| 315 | 20240522 | 140000 | 78707946020 | 5650 | 5640 | 5650 | 5630 | 3204 |
| 316 | 20240522 | 135900 | 78689886170 | 5650 | 5660 | 5670 | 5650 | 3727 |
| 317 | 20240522 | 135800 | 78668769310 | 5640 | 5630 | 5650 | 5630 | 1718 |
| 318 | 20240522 | 135700 | 78659077150 | 5640 | 5630 | 5640 | 5620 | 3000 |
| 319 | 20240522 | 135600 | 78642195140 | 5630 | 5610 | 5630 | 5610 | 1848 |
| 320 | 20240522 | 135500 | 78631813880 | 5610 | 5610 | 5620 | 5600 | 1517 |
| 321 | 20240522 | 135400 | 78623310900 | 5620 | 5620 | 5620 | 5600 | 6353 |
| 322 | 20240522 | 135300 | 78587629170 | 5610 | 5630 | 5630 | 5610 | 4952 |
| 323 | 20240522 | 135200 | 78559806990 | 5610 | 5620 | 5630 | 5610 | 5828 |
| 324 | 20240522 | 135100 | 78527055060 | 5630 | 5650 | 5650 | 5620 | 8460 |
| 325 | 20240522 | 135000 | 78479358490 | 5650 | 5670 | 5670 | 5650 | 8501 |
| 326 | 20240522 | 134900 | 78431248490 | 5680 | 5700 | 5710 | 5680 | 13451 |
| 327 | 20240522 | 134800 | 78354715310 | 5700 | 5660 | 5710 | 5640 | 19223 |
| 328 | 20240522 | 134700 | 78245307400 | 5650 | 5710 | 5720 | 5640 | 15767 |
| 329 | 20240522 | 134600 | 78155490540 | 5710 | 5660 | 5710 | 5660 | 27702 |
| 330 | 20240522 | 134500 | 77997682130 | 5670 | 5650 | 5680 | 5650 | 12256 |
| 331 | 20240522 | 134400 | 77928218380 | 5660 | 5630 | 5660 | 5630 | 5724 |
| 332 | 20240522 | 134300 | 77895846520 | 5630 | 5640 | 5650 | 5630 | 1792 |
| 333 | 20240522 | 134200 | 77885731330 | 5650 | 5650 | 5650 | 5630 | 5088 |
| 334 | 20240522 | 134100 | 77857027240 | 5650 | 5630 | 5650 | 5620 | 1887 |
| 335 | 20240522 | 134000 | 77846379170 | 5620 | 5650 | 5650 | 5620 | 5983 |
| 336 | 20240522 | 133900 | 77812628830 | 5620 | 5650 | 5650 | 5620 | 3100 |
| 337 | 20240522 | 133800 | 77795140940 | 5660 | 5650 | 5660 | 5640 | 7015 |
| 338 | 20240522 | 133700 | 77755504530 | 5660 | 5640 | 5670 | 5640 | 7061 |
| 339 | 20240522 | 133600 | 77715545530 | 5640 | 5610 | 5640 | 5610 | 4673 |
| 340 | 20240522 | 133500 | 77689252240 | 5610 | 5640 | 5660 | 5610 | 2123 |
| 341 | 20240522 | 133400 | 77677275570 | 5620 | 5640 | 5660 | 5620 | 5306 |
| 342 | 20240522 | 133300 | 77647379240 | 5640 | 5650 | 5650 | 5630 | 7109 |
| 343 | 20240522 | 133200 | 77607284460 | 5650 | 5650 | 5650 | 5630 | 4421 |
| 344 | 20240522 | 133100 | 77582333940 | 5660 | 5630 | 5670 | 5630 | 9757 |
| 345 | 20240522 | 133000 | 77527127250 | 5640 | 5610 | 5640 | 5610 | 5490 |
| 346 | 20240522 | 132900 | 77496214270 | 5610 | 5590 | 5610 | 5570 | 17504 |
| 347 | 20240522 | 132800 | 77398470660 | 5600 | 5650 | 5660 | 5590 | 20149 |
| 348 | 20240522 | 132700 | 77285375750 | 5650 | 5670 | 5680 | 5650 | 5198 |
| 349 | 20240522 | 132600 | 77255913150 | 5670 | 5670 | 5680 | 5660 | 7290 |
| 350 | 20240522 | 132500 | 77214591610 | 5660 | 5680 | 5680 | 5630 | 6949 |
| 351 | 20240522 | 132400 | 77175261480 | 5680 | 5670 | 5690 | 5630 | 18139 |
| 352 | 20240522 | 132300 | 77072542820 | 5670 | 5720 | 5720 | 5670 | 26046 |
| 353 | 20240522 | 132200 | 76924169900 | 5710 | 5670 | 5730 | 5650 | 151224 |
| 354 | 20240522 | 132100 | 76061309090 | 5670 | 5620 | 5670 | 5620 | 21194 |
| 355 | 20240522 | 132000 | 75941574580 | 5630 | 5600 | 5630 | 5590 | 4255 |
| 356 | 20240522 | 131900 | 75917672900 | 5600 | 5590 | 5600 | 5580 | 4718 |
| 357 | 20240522 | 131800 | 75891300500 | 5590 | 5570 | 5590 | 5570 | 2100 |
| 358 | 20240522 | 131700 | 75879585350 | 5570 | 5580 | 5600 | 5570 | 3438 |
| 359 | 20240522 | 131600 | 75860385690 | 5580 | 5580 | 5590 | 5580 | 4042 |
| 360 | 20240522 | 131500 | 75837828780 | 5590 | 5600 | 5600 | 5570 | 7755 |
| 361 | 20240522 | 131400 | 75794547000 | 5600 | 5640 | 5640 | 5590 | 11531 |
| 362 | 20240522 | 131300 | 75729931830 | 5640 | 5640 | 5650 | 5630 | 2816 |
| 363 | 20240522 | 131200 | 75714048510 | 5650 | 5640 | 5660 | 5640 | 7061 |
| 364 | 20240522 | 131100 | 75674161340 | 5640 | 5660 | 5660 | 5640 | 10324 |
| 365 | 20240522 | 131000 | 75615789960 | 5660 | 5620 | 5660 | 5610 | 21317 |
| 366 | 20240522 | 130900 | 75495512320 | 5620 | 5620 | 5620 | 5610 | 2099 |
| 367 | 20240522 | 130800 | 75483725890 | 5610 | 5610 | 5620 | 5610 | 3946 |
| 368 | 20240522 | 130700 | 75461586830 | 5620 | 5640 | 5640 | 5610 | 5165 |
| 369 | 20240522 | 130600 | 75432531770 | 5630 | 5620 | 5640 | 5600 | 6882 |
| 370 | 20240522 | 130500 | 75393853300 | 5620 | 5630 | 5640 | 5610 | 4164 |
| 371 | 20240522 | 130400 | 75370415400 | 5630 | 5620 | 5640 | 5600 | 16587 |
| 372 | 20240522 | 130300 | 75277044210 | 5630 | 5580 | 5630 | 5570 | 8229 |
| 373 | 20240522 | 130200 | 75230886720 | 5580 | 5540 | 5580 | 5540 | 6650 |
| 374 | 20240522 | 130100 | 75194021310 | 5550 | 5550 | 5560 | 5540 | 5622 |
| 375 | 20240522 | 130000 | 75162833010 | 5560 | 5560 | 5570 | 5550 | 5065 |
| 376 | 20240522 | 125900 | 75134684700 | 5560 | 5560 | 5570 | 5560 | 2015 |
| 377 | 20240522 | 125800 | 75123469620 | 5570 | 5570 | 5570 | 5560 | 4132 |
| 378 | 20240522 | 125700 | 75100487420 | 5570 | 5580 | 5590 | 5570 | 6117 |
| 379 | 20240522 | 125600 | 75066374270 | 5580 | 5600 | 5600 | 5570 | 13719 |
| 380 | 20240522 | 125500 | 74989784940 | 5590 | 5610 | 5610 | 5590 | 7356 |
| 381 | 20240522 | 125400 | 74948583660 | 5620 | 5610 | 5620 | 5610 | 7066 |
| 382 | 20240522 | 125300 | 74908915400 | 5610 | 5620 | 5620 | 5600 | 5355 |
| 383 | 20240522 | 125200 | 74878874180 | 5610 | 5600 | 5620 | 5590 | 10642 |
| 384 | 20240522 | 125100 | 74819214460 | 5600 | 5580 | 5600 | 5580 | 2301 |
| 385 | 20240522 | 125000 | 74806343800 | 5580 | 5580 | 5590 | 5570 | 5604 |
| 386 | 20240522 | 124900 | 74775092060 | 5590 | 5570 | 5590 | 5560 | 3181 |
| 387 | 20240522 | 124800 | 74757356280 | 5570 | 5550 | 5570 | 5550 | 2886 |
| 388 | 20240522 | 124700 | 74741294380 | 5550 | 5560 | 5570 | 5550 | 4012 |
| 389 | 20240522 | 124600 | 74718995740 | 5560 | 5530 | 5560 | 5530 | 1382 |
| 390 | 20240522 | 124500 | 74711332670 | 5510 | 5530 | 5550 | 5510 | 8676 |
| 391 | 20240522 | 124400 | 74663420880 | 5530 | 5530 | 5530 | 5520 | 2664 |
| 392 | 20240522 | 124300 | 74648694530 | 5520 | 5530 | 5560 | 5500 | 7942 |
| 393 | 20240522 | 124200 | 74604823330 | 5540 | 5550 | 5550 | 5530 | 3906 |
| 394 | 20240522 | 124100 | 74583205170 | 5550 | 5580 | 5580 | 5550 | 5618 |
| 395 | 20240522 | 124000 | 74551956790 | 5580 | 5590 | 5600 | 5580 | 9211 |
| 396 | 20240522 | 123900 | 74500499190 | 5600 | 5580 | 5610 | 5580 | 20376 |
| 397 | 20240522 | 123800 | 74386392110 | 5580 | 5580 | 5590 | 5570 | 22610 |
| 398 | 20240522 | 123700 | 74260250560 | 5570 | 5550 | 5580 | 5540 | 13629 |
| 399 | 20240522 | 123600 | 74184413490 | 5540 | 5520 | 5550 | 5520 | 7579 |
| 400 | 20240522 | 123500 | 74142446010 | 5530 | 5540 | 5540 | 5520 | 3424 |
| 401 | 20240522 | 123400 | 74123528710 | 5540 | 5530 | 5540 | 5520 | 4802 |
| 402 | 20240522 | 123300 | 74096977280 | 5530 | 5550 | 5550 | 5530 | 9765 |
| 403 | 20240522 | 123200 | 74042842280 | 5540 | 5510 | 5540 | 5510 | 10335 |
| 404 | 20240522 | 123100 | 73985718200 | 5510 | 5500 | 5520 | 5500 | 6144 |
| 405 | 20240522 | 123000 | 73951872300 | 5510 | 5500 | 5510 | 5490 | 3531 |
| 406 | 20240522 | 122900 | 73932450500 | 5500 | 5510 | 5510 | 5500 | 1932 |
| 407 | 20240522 | 122800 | 73921822350 | 5510 | 5500 | 5510 | 5490 | 1121 |
| 408 | 20240522 | 122700 | 73915659510 | 5500 | 5500 | 5500 | 5490 | 2213 |
| 409 | 20240522 | 122600 | 73903499070 | 5490 | 5500 | 5510 | 5490 | 2179 |
| 410 | 20240522 | 122500 | 73891516540 | 5490 | 5500 | 5510 | 5490 | 6340 |
| 411 | 20240522 | 122400 | 73856636390 | 5500 | 5480 | 5500 | 5470 | 6440 |
| 412 | 20240522 | 122300 | 73821329980 | 5480 | 5480 | 5520 | 5470 | 18255 |
| 413 | 20240522 | 122200 | 73721352610 | 5480 | 5500 | 5500 | 5470 | 9293 |
| 414 | 20240522 | 122100 | 73670416570 | 5490 | 5500 | 5510 | 5490 | 6133 |
| 415 | 20240522 | 122000 | 73636673650 | 5510 | 5490 | 5510 | 5470 | 19905 |
| 416 | 20240522 | 121900 | 73527512300 | 5490 | 5510 | 5510 | 5490 | 8535 |
| 417 | 20240522 | 121800 | 73480607510 | 5500 | 5510 | 5510 | 5500 | 1782 |
| 418 | 20240522 | 121700 | 73470799900 | 5510 | 5510 | 5530 | 5500 | 4365 |
| 419 | 20240522 | 121600 | 73446768110 | 5510 | 5530 | 5530 | 5500 | 6363 |
| 420 | 20240522 | 121500 | 73411700740 | 5520 | 5530 | 5560 | 5500 | 18514 |
| 421 | 20240522 | 121400 | 73309775310 | 5530 | 5550 | 5570 | 5530 | 19470 |
| 422 | 20240522 | 121300 | 73201781910 | 5540 | 5540 | 5550 | 5540 | 3171 |
| 423 | 20240522 | 121200 | 73184197690 | 5540 | 5540 | 5550 | 5540 | 4146 |
| 424 | 20240522 | 121100 | 73161227830 | 5550 | 5550 | 5550 | 5540 | 3552 |
| 425 | 20240522 | 121000 | 73141533350 | 5550 | 5560 | 5560 | 5550 | 3178 |
| 426 | 20240522 | 120900 | 73123880590 | 5550 | 5550 | 5560 | 5550 | 1788 |
| 427 | 20240522 | 120800 | 73113955010 | 5550 | 5550 | 5560 | 5540 | 10274 |
| 428 | 20240522 | 120700 | 73056982470 | 5550 | 5530 | 5550 | 5520 | 4670 |
| 429 | 20240522 | 120600 | 73031131790 | 5540 | 5530 | 5540 | 5490 | 16351 |
| 430 | 20240522 | 120500 | 72941133210 | 5530 | 5520 | 5540 | 5500 | 18102 |
| 431 | 20240522 | 120400 | 72841430750 | 5520 | 5520 | 5530 | 5510 | 4100 |
| 432 | 20240522 | 120300 | 72818812480 | 5510 | 5550 | 5580 | 5510 | 31190 |
| 433 | 20240522 | 120200 | 72646343700 | 5570 | 5570 | 5570 | 5540 | 7603 |
| 434 | 20240522 | 120100 | 72604129010 | 5570 | 5560 | 5570 | 5550 | 2937 |
| 435 | 20240522 | 120000 | 72587816270 | 5560 | 5540 | 5570 | 5530 | 4908 |
| 436 | 20240522 | 115900 | 72560596640 | 5530 | 5520 | 5540 | 5520 | 10213 |
| 437 | 20240522 | 115800 | 72504178060 | 5520 | 5560 | 5560 | 5520 | 38241 |
| 438 | 20240522 | 115700 | 72292037250 | 5560 | 5600 | 5620 | 5560 | 20827 |
| 439 | 20240522 | 115600 | 72175734000 | 5600 | 5600 | 5620 | 5600 | 3958 |
| 440 | 20240522 | 115500 | 72153548160 | 5600 | 5610 | 5630 | 5600 | 963 |
| 441 | 20240522 | 115400 | 72148147130 | 5610 | 5610 | 5630 | 5610 | 1447 |
| 442 | 20240522 | 115300 | 72140018680 | 5610 | 5630 | 5640 | 5610 | 2865 |
| 443 | 20240522 | 115200 | 72123939410 | 5640 | 5610 | 5640 | 5600 | 5892 |
| 444 | 20240522 | 115100 | 72090875520 | 5610 | 5640 | 5650 | 5610 | 8283 |
| 445 | 20240522 | 115000 | 72044227270 | 5650 | 5630 | 5660 | 5610 | 6328 |
| 446 | 20240522 | 114900 | 72008557430 | 5640 | 5600 | 5640 | 5600 | 7125 |
| 447 | 20240522 | 114800 | 71968631720 | 5600 | 5620 | 5620 | 5600 | 4268 |
| 448 | 20240522 | 114700 | 71944694990 | 5610 | 5640 | 5640 | 5610 | 11724 |
| 449 | 20240522 | 114600 | 71878752580 | 5640 | 5650 | 5650 | 5630 | 5925 |
| 450 | 20240522 | 114500 | 71845343100 | 5650 | 5630 | 5670 | 5630 | 23065 |
| 451 | 20240522 | 114400 | 71714960890 | 5640 | 5600 | 5640 | 5600 | 11420 |
| 452 | 20240522 | 114300 | 71650788580 | 5610 | 5600 | 5610 | 5590 | 15275 |
| 453 | 20240522 | 114200 | 71565237960 | 5590 | 5590 | 5600 | 5580 | 11419 |
| 454 | 20240522 | 114100 | 71501411320 | 5590 | 5580 | 5590 | 5580 | 8206 |
| 455 | 20240522 | 114000 | 71455596530 | 5580 | 5570 | 5600 | 5570 | 14657 |
| 456 | 20240522 | 113900 | 71373816050 | 5580 | 5600 | 5610 | 5560 | 34004 |
| 457 | 20240522 | 113800 | 71183966900 | 5610 | 5610 | 5620 | 5600 | 13000 |
| 458 | 20240522 | 113700 | 71111079390 | 5600 | 5620 | 5630 | 5600 | 32289 |
| 459 | 20240522 | 113600 | 70929939590 | 5630 | 5640 | 5650 | 5620 | 24562 |
| 460 | 20240522 | 113500 | 70791736120 | 5640 | 5650 | 5650 | 5640 | 19334 |
| 461 | 20240522 | 113400 | 70682647070 | 5650 | 5680 | 5680 | 5650 | 25753 |
| 462 | 20240522 | 113300 | 70536842060 | 5670 | 5680 | 5680 | 5670 | 12590 |
| 463 | 20240522 | 113200 | 70465443610 | 5670 | 5710 | 5710 | 5670 | 8654 |
| 464 | 20240522 | 113100 | 70416257300 | 5710 | 5700 | 5710 | 5690 | 2785 |
| 465 | 20240522 | 113000 | 70400386580 | 5710 | 5700 | 5710 | 5690 | 1729 |
| 466 | 20240522 | 112900 | 70390532030 | 5710 | 5680 | 5710 | 5670 | 5989 |
| 467 | 20240522 | 112800 | 70356513830 | 5680 | 5680 | 5690 | 5670 | 6441 |
| 468 | 20240522 | 112700 | 70319966350 | 5680 | 5700 | 5700 | 5680 | 4868 |
| 469 | 20240522 | 112600 | 70292291490 | 5700 | 5680 | 5710 | 5680 | 10854 |
| 470 | 20240522 | 112500 | 70230537290 | 5680 | 5690 | 5700 | 5680 | 7029 |
| 471 | 20240522 | 112400 | 70190557960 | 5690 | 5700 | 5710 | 5690 | 4998 |
| 472 | 20240522 | 112300 | 70162062800 | 5700 | 5700 | 5700 | 5690 | 5980 |
| 473 | 20240522 | 112200 | 70128004440 | 5700 | 5680 | 5700 | 5670 | 7042 |
| 474 | 20240522 | 112100 | 70087988990 | 5690 | 5670 | 5690 | 5670 | 17733 |
| 475 | 20240522 | 112000 | 69987275760 | 5670 | 5700 | 5710 | 5670 | 21398 |
| 476 | 20240522 | 111900 | 69865708560 | 5700 | 5710 | 5720 | 5700 | 7870 |
| 477 | 20240522 | 111800 | 69820803970 | 5720 | 5730 | 5740 | 5710 | 13966 |
| 478 | 20240522 | 111700 | 69741037490 | 5730 | 5720 | 5740 | 5710 | 2570 |
| 479 | 20240522 | 111600 | 69726320860 | 5720 | 5750 | 5750 | 5710 | 10773 |
| 480 | 20240522 | 111500 | 69664585260 | 5750 | 5710 | 5750 | 5700 | 13210 |
| 481 | 20240522 | 111400 | 69588956840 | 5710 | 5690 | 5720 | 5680 | 20643 |
| 482 | 20240522 | 111300 | 69471473830 | 5690 | 5720 | 5720 | 5690 | 55600 |
| 483 | 20240522 | 111200 | 69154446530 | 5720 | 5720 | 5750 | 5720 | 13976 |
| 484 | 20240522 | 111100 | 69074381100 | 5730 | 5730 | 5750 | 5720 | 10889 |
| 485 | 20240522 | 111000 | 69011974950 | 5730 | 5760 | 5770 | 5720 | 30951 |
| 486 | 20240522 | 110900 | 68834658400 | 5780 | 5790 | 5790 | 5730 | 33730 |
| 487 | 20240522 | 110800 | 68640770940 | 5790 | 5770 | 5810 | 5770 | 9889 |
| 488 | 20240522 | 110700 | 68583547540 | 5790 | 5790 | 5790 | 5770 | 12466 |
| 489 | 20240522 | 110600 | 68511489930 | 5780 | 5810 | 5810 | 5780 | 11213 |
| 490 | 20240522 | 110500 | 68446563780 | 5810 | 5790 | 5820 | 5780 | 12055 |
| 491 | 20240522 | 110400 | 68376655930 | 5780 | 5810 | 5810 | 5760 | 22588 |
| 492 | 20240522 | 110300 | 68245964670 | 5810 | 5840 | 5850 | 5810 | 23013 |
| 493 | 20240522 | 110200 | 68111839830 | 5850 | 5810 | 5860 | 5800 | 62433 |
| 494 | 20240522 | 110100 | 67747562640 | 5800 | 5760 | 5840 | 5760 | 16965 |
| 495 | 20240522 | 110000 | 67649190470 | 5760 | 5750 | 5790 | 5750 | 18411 |
| 496 | 20240522 | 105900 | 67542915090 | 5740 | 5730 | 5750 | 5720 | 34452 |
| 497 | 20240522 | 105800 | 67345293310 | 5740 | 5830 | 5840 | 5730 | 63861 |
| 498 | 20240522 | 105700 | 66975517710 | 5830 | 5770 | 5830 | 5770 | 49331 |
| 499 | 20240522 | 105600 | 66688933530 | 5770 | 5740 | 5790 | 5740 | 38008 |
| 500 | 20240522 | 105500 | 66469824500 | 5740 | 5730 | 5760 | 5710 | 38626 |
| 501 | 20240522 | 105400 | 66248012630 | 5740 | 5750 | 5770 | 5710 | 90661 |
| 502 | 20240522 | 105300 | 65728966560 | 5750 | 5810 | 5820 | 5740 | 132677 |
| 503 | 20240522 | 105200 | 64963078430 | 5820 | 5860 | 5870 | 5790 | 135386 |
| 504 | 20240522 | 105100 | 64176608760 | 5870 | 5940 | 5950 | 5830 | 112744 |
| 505 | 20240522 | 105000 | 63513872350 | 5930 | 5870 | 5990 | 5860 | 134320 |
| 506 | 20240522 | 104900 | 62720594250 | 5870 | 6050 | 6090 | 5810 | 314575 |
| 507 | 20240522 | 104800 | 60843730610 | 6050 | 6040 | 6080 | 6000 | 282461 |
| 508 | 20240522 | 104700 | 59134841520 | 6040 | 6010 | 6040 | 5960 | 144236 |
| 509 | 20240522 | 104600 | 58270433030 | 6000 | 5980 | 6040 | 5960 | 394234 |
| 510 | 20240522 | 104500 | 55904144270 | 5970 | 5890 | 5980 | 5870 | 185095 |
| 511 | 20240522 | 104400 | 54808286490 | 5880 | 5880 | 5890 | 5840 | 94927 |
| 512 | 20240522 | 104300 | 54250438550 | 5880 | 5830 | 5880 | 5830 | 54297 |
| 513 | 20240522 | 104200 | 53932365440 | 5830 | 5820 | 5840 | 5800 | 43430 |
| 514 | 20240522 | 104100 | 53679618260 | 5820 | 5810 | 5840 | 5800 | 23188 |
| 515 | 20240522 | 104000 | 53544635500 | 5800 | 5800 | 5840 | 5780 | 47720 |
| 516 | 20240522 | 103900 | 53267295180 | 5790 | 5830 | 5830 | 5780 | 39075 |
| 517 | 20240522 | 103800 | 53040494870 | 5830 | 5830 | 5850 | 5790 | 66144 |
| 518 | 20240522 | 103700 | 52654397240 | 5830 | 5820 | 5850 | 5760 | 71525 |
| 519 | 20240522 | 103600 | 52238784560 | 5830 | 5810 | 5870 | 5800 | 93015 |
| 520 | 20240522 | 103500 | 51694850870 | 5800 | 5870 | 5870 | 5770 | 121286 |
| 521 | 20240522 | 103400 | 50989823250 | 5860 | 5820 | 5890 | 5820 | 147981 |
| 522 | 20240522 | 103300 | 50121715190 | 5820 | 5880 | 5890 | 5790 | 143474 |
| 523 | 20240522 | 103200 | 49283949290 | 5890 | 5780 | 5890 | 5770 | 293492 |
| 524 | 20240522 | 103100 | 47569471420 | 5780 | 5750 | 5780 | 5730 | 44701 |
| 525 | 20240522 | 103000 | 47311866740 | 5730 | 5720 | 5760 | 5710 | 47405 |
| 526 | 20240522 | 102900 | 47040006130 | 5730 | 5700 | 5730 | 5690 | 51479 |
| 527 | 20240522 | 102800 | 46746262790 | 5700 | 5690 | 5700 | 5680 | 15951 |
| 528 | 20240522 | 102700 | 46655411980 | 5690 | 5670 | 5700 | 5670 | 20520 |
| 529 | 20240522 | 102600 | 46538643720 | 5680 | 5660 | 5680 | 5650 | 25389 |
| 530 | 20240522 | 102500 | 46394631960 | 5660 | 5680 | 5690 | 5650 | 32859 |
| 531 | 20240522 | 102400 | 46208085340 | 5690 | 5630 | 5690 | 5630 | 42085 |
| 532 | 20240522 | 102300 | 45969397010 | 5630 | 5600 | 5640 | 5580 | 30388 |
| 533 | 20240522 | 102200 | 45798636660 | 5600 | 5550 | 5600 | 5530 | 34598 |
| 534 | 20240522 | 102100 | 45606545890 | 5550 | 5640 | 5650 | 5500 | 82172 |
| 535 | 20240522 | 102000 | 45147741320 | 5640 | 5610 | 5660 | 5610 | 32877 |
| 536 | 20240522 | 101900 | 44962250380 | 5610 | 5760 | 5760 | 5610 | 78545 |
| 537 | 20240522 | 101800 | 44517045160 | 5760 | 5760 | 5780 | 5710 | 41949 |
| 538 | 20240522 | 101700 | 44275916610 | 5760 | 5780 | 5780 | 5730 | 29614 |
| 539 | 20240522 | 101600 | 44105460130 | 5750 | 5780 | 5800 | 5700 | 127941 |
| 540 | 20240522 | 101500 | 43366752980 | 5780 | 5710 | 5780 | 5700 | 54013 |
| 541 | 20240522 | 101400 | 43055758490 | 5720 | 5750 | 5760 | 5700 | 50776 |
| 542 | 20240522 | 101300 | 42764134180 | 5750 | 5720 | 5760 | 5720 | 27407 |
| 543 | 20240522 | 101200 | 42606532320 | 5740 | 5740 | 5750 | 5700 | 68730 |
| 544 | 20240522 | 101100 | 42212844610 | 5750 | 5740 | 5770 | 5730 | 84258 |
| 545 | 20240522 | 101000 | 41728035650 | 5750 | 5700 | 5750 | 5680 | 75595 |
| 546 | 20240522 | 100900 | 41295317730 | 5700 | 5680 | 5730 | 5660 | 82436 |
| 547 | 20240522 | 100800 | 40825245750 | 5680 | 5670 | 5680 | 5660 | 37832 |
| 548 | 20240522 | 100700 | 40610611570 | 5680 | 5640 | 5690 | 5640 | 31602 |
| 549 | 20240522 | 100600 | 40431399790 | 5640 | 5700 | 5700 | 5590 | 77591 |
| 550 | 20240522 | 100500 | 39992785280 | 5700 | 5640 | 5720 | 5640 | 158916 |
| 551 | 20240522 | 100400 | 39088483390 | 5660 | 5580 | 5660 | 5580 | 77759 |
| 552 | 20240522 | 100300 | 38651511500 | 5580 | 5550 | 5590 | 5540 | 34343 |
| 553 | 20240522 | 100200 | 38460514340 | 5550 | 5550 | 5570 | 5520 | 60338 |
| 554 | 20240522 | 100100 | 38125704660 | 5550 | 5500 | 5550 | 5500 | 27943 |
| 555 | 20240522 | 100000 | 37971314320 | 5500 | 5480 | 5510 | 5470 | 28132 |
| 556 | 20240522 | 095900 | 37816824820 | 5490 | 5440 | 5490 | 5420 | 17004 |
| 557 | 20240522 | 095800 | 37723988020 | 5440 | 5480 | 5490 | 5420 | 41917 |
| 558 | 20240522 | 095700 | 37495282330 | 5480 | 5490 | 5500 | 5480 | 22724 |
| 559 | 20240522 | 095600 | 37370517870 | 5490 | 5500 | 5500 | 5480 | 19703 |
| 560 | 20240522 | 095500 | 37262258330 | 5500 | 5500 | 5500 | 5480 | 23741 |
| 561 | 20240522 | 095400 | 37131787650 | 5490 | 5480 | 5500 | 5470 | 21324 |
| 562 | 20240522 | 095300 | 37014771330 | 5480 | 5490 | 5490 | 5470 | 14744 |
| 563 | 20240522 | 095200 | 36933884080 | 5490 | 5480 | 5500 | 5470 | 20032 |
| 564 | 20240522 | 095100 | 36823969990 | 5490 | 5500 | 5500 | 5460 | 21234 |
| 565 | 20240522 | 095000 | 36707407180 | 5490 | 5460 | 5520 | 5460 | 39603 |
| 566 | 20240522 | 094900 | 36489492540 | 5460 | 5430 | 5480 | 5420 | 23423 |
| 567 | 20240522 | 094800 | 36361914940 | 5430 | 5470 | 5480 | 5430 | 32862 |
| 568 | 20240522 | 094700 | 36182480260 | 5480 | 5490 | 5490 | 5450 | 17788 |
| 569 | 20240522 | 094600 | 36085238520 | 5490 | 5430 | 5490 | 5430 | 44480 |
| 570 | 20240522 | 094500 | 35841936220 | 5430 | 5400 | 5470 | 5330 | 114225 |
| 571 | 20240522 | 094400 | 35226075310 | 5410 | 5420 | 5460 | 5400 | 78335 |
| 572 | 20240522 | 094300 | 34801749510 | 5420 | 5530 | 5550 | 5410 | 96346 |
| 573 | 20240522 | 094200 | 34274278900 | 5530 | 5520 | 5580 | 5500 | 55592 |
| 574 | 20240522 | 094100 | 33966614310 | 5520 | 5550 | 5560 | 5470 | 87974 |
| 575 | 20240522 | 094000 | 33481988940 | 5550 | 5610 | 5640 | 5550 | 42182 |
| 576 | 20240522 | 093900 | 33246546480 | 5620 | 5600 | 5620 | 5570 | 22976 |
| 577 | 20240522 | 093800 | 33117724770 | 5560 | 5640 | 5660 | 5560 | 43230 |
| 578 | 20240522 | 093700 | 32875005520 | 5640 | 5680 | 5680 | 5640 | 33130 |
| 579 | 20240522 | 093600 | 32687553820 | 5680 | 5600 | 5680 | 5600 | 53146 |
| 580 | 20240522 | 093500 | 32387257250 | 5600 | 5590 | 5620 | 5590 | 25542 |
| 581 | 20240522 | 093400 | 32244203380 | 5600 | 5570 | 5630 | 5560 | 45802 |
| 582 | 20240522 | 093300 | 31988195730 | 5570 | 5530 | 5600 | 5510 | 71881 |
| 583 | 20240522 | 093200 | 31589875260 | 5530 | 5620 | 5640 | 5520 | 155683 |
| 584 | 20240522 | 093100 | 30723016490 | 5620 | 5700 | 5710 | 5610 | 77441 |
| 585 | 20240522 | 093000 | 30285470100 | 5690 | 5720 | 5720 | 5680 | 17333 |
| 586 | 20240522 | 092900 | 30186729200 | 5720 | 5670 | 5750 | 5660 | 33723 |
| 587 | 20240522 | 092800 | 29994290800 | 5670 | 5740 | 5770 | 5660 | 66131 |
| 588 | 20240522 | 092700 | 29616126340 | 5750 | 5790 | 5790 | 5730 | 37599 |
| 589 | 20240522 | 092600 | 29399540600 | 5790 | 5740 | 5790 | 5730 | 39942 |
| 590 | 20240522 | 092500 | 29169450100 | 5750 | 5740 | 5760 | 5730 | 19868 |
| 591 | 20240522 | 092400 | 29055354800 | 5740 | 5750 | 5760 | 5730 | 29710 |
| 592 | 20240522 | 092300 | 28884642210 | 5740 | 5730 | 5780 | 5730 | 65172 |
| 593 | 20240522 | 092200 | 28509414620 | 5750 | 5670 | 5770 | 5660 | 57460 |
| 594 | 20240522 | 092100 | 28180926470 | 5660 | 5710 | 5720 | 5640 | 85628 |
| 595 | 20240522 | 092000 | 27695707150 | 5720 | 5790 | 5790 | 5680 | 86233 |
| 596 | 20240522 | 091900 | 27201588760 | 5780 | 5750 | 5790 | 5750 | 29368 |
| 597 | 20240522 | 091800 | 27031797650 | 5750 | 5770 | 5800 | 5720 | 69194 |
| 598 | 20240522 | 091700 | 26633584840 | 5780 | 5820 | 5840 | 5760 | 57938 |
| 599 | 20240522 | 091600 | 26297394140 | 5830 | 5790 | 5860 | 5790 | 126955 |
| 600 | 20240522 | 091500 | 25556961880 | 5790 | 5710 | 5850 | 5690 | 150465 |
| 601 | 20240522 | 091400 | 24685782740 | 5700 | 5810 | 5820 | 5620 | 210680 |
| 602 | 20240522 | 091300 | 23485478790 | 5820 | 5870 | 5880 | 5760 | 144934 |
| 603 | 20240522 | 091200 | 22641807750 | 5880 | 5870 | 5900 | 5840 | 265949 |
| 604 | 20240522 | 091100 | 21079018870 | 5860 | 5840 | 5870 | 5750 | 163877 |
| 605 | 20240522 | 091000 | 20124356710 | 5850 | 5750 | 5850 | 5740 | 107390 |
| 606 | 20240522 | 090900 | 19500745430 | 5760 | 5760 | 5880 | 5750 | 212721 |
| 607 | 20240522 | 090800 | 18262208490 | 5770 | 5820 | 5860 | 5740 | 220022 |
| 608 | 20240522 | 090700 | 16982399170 | 5810 | 5790 | 5830 | 5720 | 168174 |
| 609 | 20240522 | 090600 | 16012324350 | 5780 | 5660 | 5820 | 5640 | 194401 |
| 610 | 20240522 | 090500 | 14898222910 | 5660 | 5660 | 5670 | 5560 | 153507 |
| 611 | 20240522 | 090400 | 14034317150 | 5660 | 5770 | 5880 | 5510 | 422208 |
| 612 | 20240522 | 090300 | 11614884380 | 5760 | 5810 | 5810 | 5720 | 295602 |
| 613 | 20240522 | 090200 | 9903338330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 614 | 20240522 | 090100 | 9903338330 | 5930 | 5720 | 5930 | 5710 | 704015 |
| 615 | 20240522 | 090000 | 5772755450 | 5720 | 5400 | 5860 | 5400 | 1018643 |