31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 191200 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 58171 |
| 3 | 20241101 | 191100 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 4 | 20241101 | 191000 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 5 | 20241101 | 190900 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 6 | 20241101 | 190800 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 7 | 20241101 | 190700 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 8 | 20241101 | 190600 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 9 | 20241101 | 190500 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 10 | 20241101 | 190400 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 11 | 20241101 | 190300 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 12 | 20241101 | 190200 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 13 | 20241101 | 190100 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 14 | 20241101 | 190000 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 15 | 20241101 | 185900 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 16 | 20241101 | 185800 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 17 | 20241101 | 185700 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 18 | 20241101 | 185600 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 19 | 20241101 | 185500 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 20 | 20241101 | 185400 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 21 | 20241101 | 185300 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 22 | 20241101 | 185200 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 23 | 20241101 | 185100 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 24 | 20241101 | 185000 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 25 | 20241101 | 184900 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 26 | 20241101 | 184800 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 27 | 20241101 | 184700 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 28 | 20241101 | 184600 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 29 | 20241101 | 184500 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 30 | 20241101 | 184400 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 31 | 20241101 | 184300 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 32 | 20241101 | 184200 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 58171 |
| 33 | 20241101 | 184100 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 34 | 20241101 | 184000 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 35 | 20241101 | 183900 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 36 | 20241101 | 183800 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 37 | 20241101 | 183700 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 38 | 20241101 | 183600 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 39 | 20241101 | 183500 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 40 | 20241101 | 183400 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 41 | 20241101 | 183300 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 42 | 20241101 | 183200 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 43 | 20241101 | 183100 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 44 | 20241101 | 183000 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 45 | 20241101 | 182900 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 46 | 20241101 | 182800 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 47 | 20241101 | 182700 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 48 | 20241101 | 182600 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 49 | 20241101 | 182500 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 50 | 20241101 | 182400 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 51 | 20241101 | 182300 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 52 | 20241101 | 182200 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 53 | 20241101 | 182100 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 54 | 20241101 | 182000 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 55 | 20241101 | 181900 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 56 | 20241101 | 181800 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 57 | 20241101 | 181700 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 58 | 20241101 | 181600 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 59 | 20241101 | 181500 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 60 | 20241101 | 181400 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 61 | 20241101 | 181300 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 62 | 20241101 | 181200 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 58171 |
| 63 | 20241101 | 181100 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 64 | 20241101 | 181000 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 65 | 20241101 | 180900 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 66 | 20241101 | 180800 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 67 | 20241101 | 180700 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 68 | 20241101 | 180600 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 69 | 20241101 | 180500 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 70 | 20241101 | 180400 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 71 | 20241101 | 180300 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 72 | 20241101 | 180200 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 73 | 20241101 | 180100 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 74 | 20241101 | 180000 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 75 | 20241101 | 175900 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 76 | 20241101 | 175800 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 77 | 20241101 | 175700 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 78 | 20241101 | 175600 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 79 | 20241101 | 175500 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 80 | 20241101 | 175400 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 81 | 20241101 | 175300 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 82 | 20241101 | 175200 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 83 | 20241101 | 175100 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 84 | 20241101 | 175000 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 85 | 20241101 | 174900 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 86 | 20241101 | 174800 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 87 | 20241101 | 174700 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 88 | 20241101 | 174600 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 89 | 20241101 | 174500 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 90 | 20241101 | 174400 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 91 | 20241101 | 174300 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 92 | 20241101 | 174200 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 58171 |
| 93 | 20241101 | 174100 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 94 | 20241101 | 174000 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 95 | 20241101 | 173900 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 96 | 20241101 | 173800 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 97 | 20241101 | 173700 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 98 | 20241101 | 173600 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 99 | 20241101 | 173500 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 100 | 20241101 | 173400 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 101 | 20241101 | 173300 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 102 | 20241101 | 173200 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 103 | 20241101 | 173100 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 104 | 20241101 | 173000 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 105 | 20241101 | 172900 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 106 | 20241101 | 172800 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 107 | 20241101 | 172700 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 108 | 20241101 | 172600 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 109 | 20241101 | 172500 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 110 | 20241101 | 172400 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 111 | 20241101 | 172300 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 112 | 20241101 | 172200 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 113 | 20241101 | 172100 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 114 | 20241101 | 172000 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 115 | 20241101 | 171900 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 116 | 20241101 | 171800 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 117 | 20241101 | 171700 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 118 | 20241101 | 171600 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 119 | 20241101 | 171500 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 120 | 20241101 | 171400 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 121 | 20241101 | 171300 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 122 | 20241101 | 171200 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 58171 |
| 123 | 20241101 | 171100 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 124 | 20241101 | 171000 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 125 | 20241101 | 170900 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 126 | 20241101 | 170800 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 127 | 20241101 | 170700 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 128 | 20241101 | 170600 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 129 | 20241101 | 170500 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 130 | 20241101 | 170400 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 131 | 20241101 | 170300 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 132 | 20241101 | 170200 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 133 | 20241101 | 170100 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 134 | 20241101 | 170000 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 135 | 20241101 | 165900 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 136 | 20241101 | 165800 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 137 | 20241101 | 165700 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 138 | 20241101 | 165600 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 139 | 20241101 | 165500 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 140 | 20241101 | 165400 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 141 | 20241101 | 165300 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 142 | 20241101 | 165200 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 143 | 20241101 | 165100 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 144 | 20241101 | 165000 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 145 | 20241101 | 164900 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 146 | 20241101 | 164800 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 147 | 20241101 | 164700 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 148 | 20241101 | 164600 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 149 | 20241101 | 164500 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 150 | 20241101 | 164400 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 151 | 20241101 | 164300 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 152 | 20241101 | 164200 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 58171 |
| 153 | 20241101 | 164100 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 154 | 20241101 | 164000 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 155 | 20241101 | 163900 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 156 | 20241101 | 163800 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 157 | 20241101 | 163700 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 158 | 20241101 | 163600 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 159 | 20241101 | 163500 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 160 | 20241101 | 163400 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 161 | 20241101 | 163300 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 162 | 20241101 | 163200 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 163 | 20241101 | 163100 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 164 | 20241101 | 163000 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 165 | 20241101 | 162900 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 166 | 20241101 | 162800 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 167 | 20241101 | 162700 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 168 | 20241101 | 162600 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 169 | 20241101 | 162500 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 170 | 20241101 | 162400 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 171 | 20241101 | 162300 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 172 | 20241101 | 162200 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 173 | 20241101 | 162100 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 174 | 20241101 | 162000 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 175 | 20241101 | 161900 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 176 | 20241101 | 161800 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 177 | 20241101 | 161700 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 178 | 20241101 | 161600 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 179 | 20241101 | 161500 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 180 | 20241101 | 161400 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 181 | 20241101 | 161300 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 182 | 20241101 | 161200 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 58171 |
| 183 | 20241101 | 161100 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 184 | 20241101 | 161000 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 185 | 20241101 | 160900 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 186 | 20241101 | 160800 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 187 | 20241101 | 160700 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 188 | 20241101 | 160600 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 189 | 20241101 | 160500 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 190 | 20241101 | 160400 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 191 | 20241101 | 160300 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 192 | 20241101 | 160200 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 193 | 20241101 | 160100 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 194 | 20241101 | 160000 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 195 | 20241101 | 155900 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 196 | 20241101 | 155800 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 197 | 20241101 | 155700 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 198 | 20241101 | 155600 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 199 | 20241101 | 155500 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 200 | 20241101 | 155400 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 201 | 20241101 | 155300 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 202 | 20241101 | 155200 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 203 | 20241101 | 155100 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 204 | 20241101 | 155000 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 205 | 20241101 | 154900 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 206 | 20241101 | 154800 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 207 | 20241101 | 154700 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 208 | 20241101 | 154600 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 209 | 20241101 | 154500 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 210 | 20241101 | 154400 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 211 | 20241101 | 154300 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 212 | 20241101 | 154200 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 58171 |
| 213 | 20241101 | 154100 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 214 | 20241101 | 154000 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 215 | 20241101 | 153900 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 216 | 20241101 | 153800 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 217 | 20241101 | 153700 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 218 | 20241101 | 153600 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 219 | 20241101 | 153500 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 220 | 20241101 | 153400 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 221 | 20241101 | 153300 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 222 | 20241101 | 153200 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 223 | 20241101 | 153100 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 224 | 20241101 | 153000 | 34336686775 | 4140 | 4140 | 4140 | 4140 | 58171 |
| 225 | 20241101 | 152900 | 34095858835 | 4175 | 4175 | 4175 | 4175 | 0 |
| 226 | 20241101 | 152800 | 34095858835 | 4175 | 4175 | 4175 | 4175 | 0 |
| 227 | 20241101 | 152700 | 34095858835 | 4175 | 4175 | 4175 | 4175 | 0 |
| 228 | 20241101 | 152600 | 34095858835 | 4175 | 4175 | 4175 | 4175 | 0 |
| 229 | 20241101 | 152500 | 34095858835 | 4175 | 4175 | 4175 | 4175 | 0 |
| 230 | 20241101 | 152400 | 34095858835 | 4175 | 4175 | 4175 | 4175 | 0 |
| 231 | 20241101 | 152300 | 34095858835 | 4175 | 4175 | 4175 | 4175 | 0 |
| 232 | 20241101 | 152200 | 34095858835 | 4175 | 4175 | 4175 | 4175 | 0 |
| 233 | 20241101 | 152100 | 34095858835 | 4175 | 4175 | 4175 | 4175 | 0 |
| 234 | 20241101 | 152000 | 34095858835 | 4175 | 4175 | 4175 | 4175 | 0 |
| 235 | 20241101 | 151900 | 34095858835 | 4175 | 4170 | 4190 | 4145 | 21145 |
| 236 | 20241101 | 151800 | 34007749955 | 4170 | 4200 | 4205 | 4150 | 12222 |
| 237 | 20241101 | 151700 | 33956587775 | 4200 | 4200 | 4205 | 4195 | 7702 |
| 238 | 20241101 | 151600 | 33924247155 | 4205 | 4200 | 4205 | 4200 | 6096 |
| 239 | 20241101 | 151500 | 33898637190 | 4200 | 4200 | 4210 | 4195 | 6340 |
| 240 | 20241101 | 151400 | 33872004060 | 4200 | 4210 | 4210 | 4195 | 8457 |
| 241 | 20241101 | 151300 | 33836478545 | 4210 | 4225 | 4230 | 4195 | 16501 |
| 242 | 20241101 | 151200 | 33767076645 | 4230 | 4200 | 4235 | 4195 | 7879 |
| 243 | 20241101 | 151100 | 33733853980 | 4200 | 4210 | 4215 | 4185 | 17056 |
| 244 | 20241101 | 151000 | 33662240210 | 4210 | 4220 | 4220 | 4210 | 4304 |
| 245 | 20241101 | 150900 | 33644108655 | 4220 | 4240 | 4245 | 4210 | 15257 |
| 246 | 20241101 | 150800 | 33579612770 | 4225 | 4195 | 4245 | 4190 | 20636 |
| 247 | 20241101 | 150700 | 33492451285 | 4185 | 4200 | 4215 | 4185 | 8639 |
| 248 | 20241101 | 150600 | 33456206610 | 4195 | 4180 | 4200 | 4175 | 8795 |
| 249 | 20241101 | 150500 | 33419395625 | 4180 | 4235 | 4235 | 4180 | 24461 |
| 250 | 20241101 | 150400 | 33316340285 | 4235 | 4170 | 4270 | 4170 | 47731 |
| 251 | 20241101 | 150300 | 33114262740 | 4170 | 4165 | 4170 | 4150 | 5659 |
| 252 | 20241101 | 150200 | 33090754095 | 4165 | 4170 | 4190 | 4165 | 2315 |
| 253 | 20241101 | 150100 | 33081097275 | 4175 | 4190 | 4195 | 4170 | 4519 |
| 254 | 20241101 | 150000 | 33062176000 | 4190 | 4185 | 4210 | 4185 | 12714 |
| 255 | 20241101 | 145900 | 33008786455 | 4195 | 4160 | 4200 | 4160 | 9263 |
| 256 | 20241101 | 145800 | 32970047540 | 4160 | 4140 | 4165 | 4140 | 3205 |
| 257 | 20241101 | 145700 | 32956733090 | 4140 | 4155 | 4170 | 4140 | 2099 |
| 258 | 20241101 | 145600 | 32948003520 | 4155 | 4160 | 4165 | 4155 | 5213 |
| 259 | 20241101 | 145500 | 32926315470 | 4160 | 4175 | 4175 | 4160 | 2102 |
| 260 | 20241101 | 145400 | 32917562770 | 4175 | 4165 | 4175 | 4160 | 2090 |
| 261 | 20241101 | 145300 | 32908845900 | 4165 | 4155 | 4165 | 4155 | 2053 |
| 262 | 20241101 | 145200 | 32900301780 | 4160 | 4175 | 4180 | 4160 | 4383 |
| 263 | 20241101 | 145100 | 32882042800 | 4175 | 4170 | 4180 | 4165 | 3834 |
| 264 | 20241101 | 145000 | 32866029845 | 4165 | 4170 | 4175 | 4165 | 4540 |
| 265 | 20241101 | 144900 | 32847087980 | 4175 | 4160 | 4175 | 4160 | 2929 |
| 266 | 20241101 | 144800 | 32834885950 | 4165 | 4170 | 4170 | 4140 | 2297 |
| 267 | 20241101 | 144700 | 32825334370 | 4155 | 4140 | 4175 | 4140 | 8526 |
| 268 | 20241101 | 144600 | 32789953440 | 4140 | 4125 | 4140 | 4110 | 8597 |
| 269 | 20241101 | 144500 | 32754476785 | 4125 | 4125 | 4130 | 4105 | 4934 |
| 270 | 20241101 | 144400 | 32734167885 | 4115 | 4130 | 4130 | 4090 | 30580 |
| 271 | 20241101 | 144300 | 32608613845 | 4130 | 4130 | 4145 | 4120 | 9645 |
| 272 | 20241101 | 144200 | 32568846970 | 4130 | 4135 | 4150 | 4125 | 2046 |
| 273 | 20241101 | 144100 | 32560391460 | 4135 | 4130 | 4165 | 4115 | 17442 |
| 274 | 20241101 | 144000 | 32488479790 | 4130 | 4145 | 4150 | 4130 | 8878 |
| 275 | 20241101 | 143900 | 32451708460 | 4150 | 4165 | 4165 | 4150 | 8839 |
| 276 | 20241101 | 143800 | 32415016580 | 4165 | 4165 | 4165 | 4150 | 2162 |
| 277 | 20241101 | 143700 | 32406032400 | 4165 | 4195 | 4195 | 4165 | 4209 |
| 278 | 20241101 | 143600 | 32388470485 | 4195 | 4160 | 4195 | 4160 | 4208 |
| 279 | 20241101 | 143500 | 32370916625 | 4165 | 4160 | 4165 | 4150 | 2787 |
| 280 | 20241101 | 143400 | 32359335125 | 4160 | 4155 | 4160 | 4150 | 2092 |
| 281 | 20241101 | 143300 | 32350637810 | 4160 | 4160 | 4170 | 4160 | 1087 |
| 282 | 20241101 | 143200 | 32346115530 | 4170 | 4170 | 4170 | 4150 | 4027 |
| 283 | 20241101 | 143100 | 32329359640 | 4170 | 4150 | 4180 | 4145 | 9947 |
| 284 | 20241101 | 143000 | 32287913380 | 4150 | 4145 | 4155 | 4140 | 5035 |
| 285 | 20241101 | 142900 | 32267045110 | 4145 | 4145 | 4150 | 4135 | 3968 |
| 286 | 20241101 | 142800 | 32250610535 | 4145 | 4145 | 4145 | 4135 | 3317 |
| 287 | 20241101 | 142700 | 32236863285 | 4145 | 4120 | 4145 | 4120 | 6089 |
| 288 | 20241101 | 142600 | 32211739790 | 4120 | 4135 | 4140 | 4120 | 19219 |
| 289 | 20241101 | 142500 | 32132423400 | 4135 | 4180 | 4185 | 4125 | 34410 |
| 290 | 20241101 | 142400 | 31989673780 | 4185 | 4180 | 4190 | 4175 | 6113 |
| 291 | 20241101 | 142300 | 31964131250 | 4180 | 4195 | 4200 | 4180 | 14106 |
| 292 | 20241101 | 142200 | 31904998035 | 4195 | 4225 | 4225 | 4195 | 5750 |
| 293 | 20241101 | 142100 | 31880813690 | 4220 | 4225 | 4235 | 4220 | 10251 |
| 294 | 20241101 | 142000 | 31837509995 | 4225 | 4200 | 4230 | 4195 | 12675 |
| 295 | 20241101 | 141900 | 31784011760 | 4200 | 4195 | 4205 | 4190 | 5010 |
| 296 | 20241101 | 141800 | 31762992365 | 4195 | 4195 | 4195 | 4185 | 2953 |
| 297 | 20241101 | 141700 | 31750616995 | 4195 | 4190 | 4195 | 4185 | 4436 |
| 298 | 20241101 | 141600 | 31732040455 | 4180 | 4210 | 4210 | 4175 | 17457 |
| 299 | 20241101 | 141500 | 31658968225 | 4210 | 4200 | 4225 | 4190 | 20189 |
| 300 | 20241101 | 141400 | 31574122105 | 4200 | 4255 | 4265 | 4160 | 73599 |
| 301 | 20241101 | 141300 | 31263985045 | 4250 | 4285 | 4285 | 4235 | 28443 |
| 302 | 20241101 | 141200 | 31143120265 | 4285 | 4300 | 4340 | 4285 | 19084 |
| 303 | 20241101 | 141100 | 31060713800 | 4295 | 4275 | 4295 | 4275 | 6979 |
| 304 | 20241101 | 141000 | 31030815670 | 4280 | 4275 | 4280 | 4270 | 1568 |
| 305 | 20241101 | 140900 | 31024114025 | 4270 | 4270 | 4290 | 4265 | 2275 |
| 306 | 20241101 | 140800 | 31014383920 | 4270 | 4295 | 4295 | 4265 | 5219 |
| 307 | 20241101 | 140700 | 30992070405 | 4295 | 4255 | 4310 | 4250 | 15955 |
| 308 | 20241101 | 140600 | 30923697025 | 4250 | 4255 | 4265 | 4235 | 12957 |
| 309 | 20241101 | 140500 | 30868680400 | 4255 | 4265 | 4295 | 4235 | 38856 |
| 310 | 20241101 | 140400 | 30703476975 | 4270 | 4315 | 4315 | 4265 | 28747 |
| 311 | 20241101 | 140300 | 30580221960 | 4315 | 4345 | 4345 | 4315 | 6376 |
| 312 | 20241101 | 140200 | 30552655120 | 4335 | 4305 | 4360 | 4295 | 18890 |
| 313 | 20241101 | 140100 | 30470741095 | 4310 | 4280 | 4325 | 4280 | 5867 |
| 314 | 20241101 | 140000 | 30445473385 | 4285 | 4285 | 4320 | 4280 | 10839 |
| 315 | 20241101 | 135900 | 30398955480 | 4285 | 4300 | 4310 | 4285 | 5652 |
| 316 | 20241101 | 135800 | 30374693730 | 4310 | 4335 | 4345 | 4295 | 12093 |
| 317 | 20241101 | 135700 | 30322398170 | 4340 | 4300 | 4350 | 4300 | 17584 |
| 318 | 20241101 | 135600 | 30246120805 | 4305 | 4295 | 4315 | 4280 | 16392 |
| 319 | 20241101 | 135500 | 30175749965 | 4290 | 4290 | 4345 | 4285 | 34885 |
| 320 | 20241101 | 135400 | 30024972245 | 4290 | 4280 | 4300 | 4280 | 7744 |
| 321 | 20241101 | 135300 | 29991756330 | 4280 | 4300 | 4305 | 4280 | 15650 |
| 322 | 20241101 | 135200 | 29924630405 | 4300 | 4285 | 4300 | 4270 | 13937 |
| 323 | 20241101 | 135100 | 29864940810 | 4285 | 4310 | 4330 | 4275 | 39645 |
| 324 | 20241101 | 135000 | 29694903680 | 4305 | 4360 | 4365 | 4300 | 68611 |
| 325 | 20241101 | 134900 | 29398510670 | 4365 | 4370 | 4380 | 4360 | 29633 |
| 326 | 20241101 | 134800 | 29269091680 | 4375 | 4350 | 4380 | 4345 | 23889 |
| 327 | 20241101 | 134700 | 29164857400 | 4345 | 4360 | 4370 | 4340 | 26712 |
| 328 | 20241101 | 134600 | 29048610370 | 4340 | 4380 | 4410 | 4330 | 78704 |
| 329 | 20241101 | 134500 | 28704048845 | 4400 | 4405 | 4410 | 4360 | 73122 |
| 330 | 20241101 | 134400 | 28383407050 | 4405 | 4425 | 4435 | 4385 | 48742 |
| 331 | 20241101 | 134300 | 28168712535 | 4425 | 4435 | 4460 | 4390 | 125844 |
| 332 | 20241101 | 134200 | 27611130665 | 4425 | 4245 | 4450 | 4245 | 180723 |
| 333 | 20241101 | 134100 | 26817883420 | 4245 | 4230 | 4255 | 4230 | 3135 |
| 334 | 20241101 | 134000 | 26804587420 | 4230 | 4235 | 4240 | 4220 | 7131 |
| 335 | 20241101 | 133900 | 26774435925 | 4235 | 4255 | 4255 | 4235 | 4189 |
| 336 | 20241101 | 133800 | 26756665475 | 4265 | 4240 | 4275 | 4235 | 3988 |
| 337 | 20241101 | 133700 | 26739684950 | 4240 | 4260 | 4265 | 4230 | 10475 |
| 338 | 20241101 | 133600 | 26695256805 | 4255 | 4250 | 4270 | 4250 | 4880 |
| 339 | 20241101 | 133500 | 26674442965 | 4235 | 4250 | 4255 | 4220 | 29867 |
| 340 | 20241101 | 133400 | 26547939015 | 4245 | 4290 | 4290 | 4235 | 30581 |
| 341 | 20241101 | 133300 | 26417738800 | 4285 | 4275 | 4310 | 4270 | 5989 |
| 342 | 20241101 | 133200 | 26392064655 | 4275 | 4305 | 4310 | 4275 | 11205 |
| 343 | 20241101 | 133100 | 26344070015 | 4305 | 4320 | 4320 | 4270 | 25971 |
| 344 | 20241101 | 133000 | 26232617865 | 4320 | 4305 | 4340 | 4300 | 20794 |
| 345 | 20241101 | 132900 | 26142668365 | 4305 | 4280 | 4330 | 4265 | 16340 |
| 346 | 20241101 | 132800 | 26072441760 | 4280 | 4320 | 4325 | 4260 | 24878 |
| 347 | 20241101 | 132700 | 25965642350 | 4315 | 4355 | 4360 | 4310 | 32059 |
| 348 | 20241101 | 132600 | 25826813620 | 4360 | 4355 | 4370 | 4335 | 36756 |
| 349 | 20241101 | 132500 | 25666925765 | 4370 | 4360 | 4385 | 4345 | 65614 |
| 350 | 20241101 | 132400 | 25380351930 | 4355 | 4300 | 4385 | 4280 | 117686 |
| 351 | 20241101 | 132300 | 24869250695 | 4295 | 4275 | 4300 | 4270 | 10696 |
| 352 | 20241101 | 132200 | 24823430645 | 4275 | 4295 | 4315 | 4270 | 22940 |
| 353 | 20241101 | 132100 | 24724909810 | 4290 | 4230 | 4305 | 4230 | 31113 |
| 354 | 20241101 | 132000 | 24591972520 | 4230 | 4225 | 4250 | 4220 | 9310 |
| 355 | 20241101 | 131900 | 24552582605 | 4230 | 4265 | 4280 | 4220 | 29354 |
| 356 | 20241101 | 131800 | 24428208305 | 4250 | 4305 | 4335 | 4240 | 58299 |
| 357 | 20241101 | 131700 | 24178142055 | 4305 | 4320 | 4340 | 4265 | 92778 |
| 358 | 20241101 | 131600 | 23779037185 | 4325 | 4150 | 4340 | 4140 | 131820 |
| 359 | 20241101 | 131500 | 23213887435 | 4140 | 4135 | 4150 | 4135 | 72 |
| 360 | 20241101 | 131400 | 23213589295 | 4135 | 4140 | 4150 | 4135 | 1398 |
| 361 | 20241101 | 131300 | 23207804325 | 4140 | 4145 | 4145 | 4140 | 101 |
| 362 | 20241101 | 131200 | 23207386180 | 4135 | 4135 | 4135 | 4135 | 339 |
| 363 | 20241101 | 131100 | 23205984415 | 4135 | 4135 | 4135 | 4135 | 265 |
| 364 | 20241101 | 131000 | 23204888640 | 4135 | 4135 | 4140 | 4130 | 1467 |
| 365 | 20241101 | 130900 | 23198824515 | 4135 | 4125 | 4135 | 4125 | 481 |
| 366 | 20241101 | 130800 | 23196838880 | 4125 | 4135 | 4140 | 4120 | 1262 |
| 367 | 20241101 | 130700 | 23191628730 | 4135 | 4145 | 4145 | 4135 | 4930 |
| 368 | 20241101 | 130600 | 23171194550 | 4145 | 4145 | 4150 | 4145 | 2014 |
| 369 | 20241101 | 130500 | 23162846260 | 4150 | 4155 | 4155 | 4150 | 1323 |
| 370 | 20241101 | 130400 | 23157352545 | 4155 | 4155 | 4155 | 4150 | 174 |
| 371 | 20241101 | 130300 | 23156630355 | 4155 | 4160 | 4160 | 4150 | 234 |
| 372 | 20241101 | 130200 | 23155658250 | 4160 | 4175 | 4175 | 4160 | 1442 |
| 373 | 20241101 | 130100 | 23149657005 | 4175 | 4170 | 4175 | 4160 | 879 |
| 374 | 20241101 | 130000 | 23145991860 | 4170 | 4135 | 4170 | 4135 | 2793 |
| 375 | 20241101 | 125900 | 23134390605 | 4135 | 4145 | 4145 | 4130 | 1560 |
| 376 | 20241101 | 125800 | 23127939235 | 4145 | 4150 | 4150 | 4135 | 1106 |
| 377 | 20241101 | 125700 | 23123353505 | 4150 | 4115 | 4150 | 4115 | 3406 |
| 378 | 20241101 | 125600 | 23109267760 | 4115 | 4110 | 4125 | 4110 | 2369 |
| 379 | 20241101 | 125500 | 23099513825 | 4115 | 4110 | 4115 | 4105 | 386 |
| 380 | 20241101 | 125400 | 23097926635 | 4105 | 4115 | 4115 | 4105 | 1146 |
| 381 | 20241101 | 125300 | 23093221000 | 4100 | 4105 | 4115 | 4100 | 3390 |
| 382 | 20241101 | 125200 | 23079306975 | 4105 | 4110 | 4115 | 4105 | 4955 |
| 383 | 20241101 | 125100 | 23058956740 | 4105 | 4115 | 4115 | 4105 | 3289 |
| 384 | 20241101 | 125000 | 23045444105 | 4115 | 4120 | 4120 | 4110 | 771 |
| 385 | 20241101 | 124900 | 23042271060 | 4120 | 4130 | 4130 | 4115 | 5470 |
| 386 | 20241101 | 124800 | 23019742055 | 4130 | 4160 | 4160 | 4130 | 6644 |
| 387 | 20241101 | 124700 | 22992246955 | 4160 | 4160 | 4165 | 4160 | 268 |
| 388 | 20241101 | 124600 | 22991131960 | 4160 | 4155 | 4170 | 4155 | 1709 |
| 389 | 20241101 | 124500 | 22984015270 | 4165 | 4155 | 4165 | 4150 | 602 |
| 390 | 20241101 | 124400 | 22981511190 | 4160 | 4155 | 4160 | 4150 | 784 |
| 391 | 20241101 | 124300 | 22978256365 | 4160 | 4150 | 4165 | 4150 | 1609 |
| 392 | 20241101 | 124200 | 22971573135 | 4150 | 4150 | 4160 | 4150 | 2152 |
| 393 | 20241101 | 124100 | 22962637045 | 4150 | 4190 | 4190 | 4150 | 3223 |
| 394 | 20241101 | 124000 | 22949217710 | 4190 | 4180 | 4190 | 4170 | 1311 |
| 395 | 20241101 | 123900 | 22943736455 | 4180 | 4175 | 4190 | 4170 | 1594 |
| 396 | 20241101 | 123800 | 22937077575 | 4175 | 4155 | 4190 | 4155 | 3735 |
| 397 | 20241101 | 123700 | 22921510300 | 4160 | 4160 | 4165 | 4155 | 5914 |
| 398 | 20241101 | 123600 | 22896915795 | 4165 | 4220 | 4225 | 4160 | 16460 |
| 399 | 20241101 | 123500 | 22827965975 | 4225 | 4230 | 4230 | 4195 | 14187 |
| 400 | 20241101 | 123400 | 22768200455 | 4235 | 4105 | 4260 | 4105 | 63228 |
| 401 | 20241101 | 123300 | 22502084880 | 4130 | 4150 | 4155 | 4090 | 4668 |
| 402 | 20241101 | 123200 | 22482823825 | 4155 | 4145 | 4160 | 4140 | 5261 |
| 403 | 20241101 | 123100 | 22460977545 | 4140 | 4140 | 4155 | 4125 | 4184 |
| 404 | 20241101 | 123000 | 22443649055 | 4140 | 4125 | 4145 | 4120 | 6356 |
| 405 | 20241101 | 122900 | 22417377650 | 4125 | 4105 | 4130 | 4100 | 6168 |
| 406 | 20241101 | 122800 | 22391978780 | 4100 | 4095 | 4105 | 4095 | 800 |
| 407 | 20241101 | 122700 | 22388697650 | 4100 | 4095 | 4100 | 4095 | 828 |
| 408 | 20241101 | 122600 | 22385304475 | 4095 | 4100 | 4100 | 4080 | 414 |
| 409 | 20241101 | 122500 | 22383611985 | 4100 | 4095 | 4100 | 4090 | 1471 |
| 410 | 20241101 | 122400 | 22377588025 | 4095 | 4095 | 4100 | 4090 | 419 |
| 411 | 20241101 | 122300 | 22375871980 | 4095 | 4070 | 4095 | 4070 | 2811 |
| 412 | 20241101 | 122200 | 22364395325 | 4065 | 4065 | 4065 | 4065 | 307 |
| 413 | 20241101 | 122100 | 22363147370 | 4065 | 4065 | 4070 | 4065 | 1277 |
| 414 | 20241101 | 122000 | 22357956360 | 4065 | 4065 | 4070 | 4065 | 1095 |
| 415 | 20241101 | 121900 | 22353505180 | 4065 | 4065 | 4070 | 4065 | 1270 |
| 416 | 20241101 | 121800 | 22348342385 | 4065 | 4070 | 4070 | 4065 | 2041 |
| 417 | 20241101 | 121700 | 22340044860 | 4070 | 4085 | 4085 | 4070 | 1010 |
| 418 | 20241101 | 121600 | 22335927735 | 4090 | 4090 | 4090 | 4070 | 97 |
| 419 | 20241101 | 121500 | 22335531445 | 4090 | 4085 | 4090 | 4065 | 1424 |
| 420 | 20241101 | 121400 | 22329730685 | 4080 | 4085 | 4085 | 4080 | 414 |
| 421 | 20241101 | 121300 | 22328041530 | 4080 | 4065 | 4080 | 4065 | 4201 |
| 422 | 20241101 | 121200 | 22310940770 | 4065 | 4070 | 4070 | 4065 | 1723 |
| 423 | 20241101 | 121100 | 22303934480 | 4070 | 4070 | 4085 | 4070 | 2813 |
| 424 | 20241101 | 121000 | 22292485555 | 4070 | 4070 | 4085 | 4070 | 1029 |
| 425 | 20241101 | 120900 | 22288297225 | 4075 | 4080 | 4080 | 4075 | 1675 |
| 426 | 20241101 | 120800 | 22281463885 | 4080 | 4090 | 4090 | 4080 | 2243 |
| 427 | 20241101 | 120700 | 22272308165 | 4085 | 4085 | 4090 | 4085 | 660 |
| 428 | 20241101 | 120600 | 22269611130 | 4090 | 4085 | 4090 | 4085 | 340 |
| 429 | 20241101 | 120500 | 22268222225 | 4085 | 4085 | 4090 | 4080 | 577 |
| 430 | 20241101 | 120400 | 22265864980 | 4085 | 4080 | 4090 | 4080 | 512 |
| 431 | 20241101 | 120300 | 22263774610 | 4090 | 4090 | 4090 | 4080 | 2724 |
| 432 | 20241101 | 120200 | 22252644660 | 4090 | 4100 | 4105 | 4090 | 1445 |
| 433 | 20241101 | 120100 | 22246729030 | 4090 | 4100 | 4105 | 4090 | 5305 |
| 434 | 20241101 | 120000 | 22224994450 | 4100 | 4105 | 4105 | 4100 | 1054 |
| 435 | 20241101 | 115900 | 22220669525 | 4110 | 4105 | 4115 | 4105 | 364 |
| 436 | 20241101 | 115800 | 22219174135 | 4115 | 4115 | 4120 | 4115 | 1238 |
| 437 | 20241101 | 115700 | 22214077465 | 4115 | 4110 | 4120 | 4105 | 2971 |
| 438 | 20241101 | 115600 | 22201858990 | 4105 | 4095 | 4105 | 4095 | 1114 |
| 439 | 20241101 | 115500 | 22197289925 | 4100 | 4095 | 4100 | 4095 | 1270 |
| 440 | 20241101 | 115400 | 22192087080 | 4100 | 4105 | 4105 | 4095 | 1578 |
| 441 | 20241101 | 115300 | 22185624690 | 4105 | 4110 | 4115 | 4095 | 2055 |
| 442 | 20241101 | 115200 | 22177192385 | 4115 | 4110 | 4115 | 4100 | 903 |
| 443 | 20241101 | 115100 | 22173482655 | 4110 | 4090 | 4110 | 4090 | 2192 |
| 444 | 20241101 | 115000 | 22164499855 | 4090 | 4095 | 4100 | 4090 | 1744 |
| 445 | 20241101 | 114900 | 22157359930 | 4095 | 4105 | 4105 | 4090 | 1689 |
| 446 | 20241101 | 114800 | 22150442140 | 4105 | 4105 | 4105 | 4090 | 1053 |
| 447 | 20241101 | 114700 | 22146123095 | 4105 | 4090 | 4105 | 4075 | 506 |
| 448 | 20241101 | 114600 | 22144055775 | 4090 | 4110 | 4115 | 4070 | 4602 |
| 449 | 20241101 | 114500 | 22125238330 | 4110 | 4120 | 4125 | 4105 | 4155 |
| 450 | 20241101 | 114400 | 22108140770 | 4115 | 4115 | 4135 | 4100 | 17574 |
| 451 | 20241101 | 114300 | 22035715925 | 4115 | 4095 | 4115 | 4090 | 4636 |
| 452 | 20241101 | 114200 | 22016692015 | 4085 | 4080 | 4100 | 4075 | 3896 |
| 453 | 20241101 | 114100 | 22000760860 | 4080 | 4070 | 4080 | 4065 | 1646 |
| 454 | 20241101 | 114000 | 21994058065 | 4065 | 4080 | 4090 | 4055 | 8087 |
| 455 | 20241101 | 113900 | 21961153005 | 4085 | 4125 | 4130 | 4080 | 10886 |
| 456 | 20241101 | 113800 | 21916550260 | 4120 | 4070 | 4125 | 4055 | 31169 |
| 457 | 20241101 | 113700 | 21788834120 | 4065 | 4065 | 4070 | 4050 | 5267 |
| 458 | 20241101 | 113600 | 21767434795 | 4060 | 4060 | 4070 | 4045 | 8194 |
| 459 | 20241101 | 113500 | 21734176230 | 4045 | 4050 | 4060 | 4045 | 2453 |
| 460 | 20241101 | 113400 | 21724225790 | 4045 | 4045 | 4055 | 4045 | 756 |
| 461 | 20241101 | 113300 | 21721167200 | 4055 | 4050 | 4055 | 4050 | 1594 |
| 462 | 20241101 | 113200 | 21714709375 | 4050 | 4040 | 4050 | 4035 | 2300 |
| 463 | 20241101 | 113100 | 21705419530 | 4040 | 4045 | 4050 | 4035 | 4609 |
| 464 | 20241101 | 113000 | 21686791710 | 4045 | 4055 | 4055 | 4040 | 4091 |
| 465 | 20241101 | 112900 | 21670235945 | 4050 | 4060 | 4065 | 4045 | 1002 |
| 466 | 20241101 | 112800 | 21666173040 | 4060 | 4055 | 4060 | 4055 | 425 |
| 467 | 20241101 | 112700 | 21664448745 | 4050 | 4065 | 4065 | 4045 | 751 |
| 468 | 20241101 | 112600 | 21661398150 | 4070 | 4055 | 4070 | 4035 | 3994 |
| 469 | 20241101 | 112500 | 21645215335 | 4055 | 4045 | 4060 | 4040 | 91 |
| 470 | 20241101 | 112400 | 21644846550 | 4035 | 4040 | 4050 | 4035 | 5932 |
| 471 | 20241101 | 112300 | 21620886480 | 4050 | 4040 | 4050 | 4035 | 1051 |
| 472 | 20241101 | 112200 | 21616640575 | 4040 | 4040 | 4050 | 4040 | 293 |
| 473 | 20241101 | 112100 | 21615456175 | 4050 | 4040 | 4055 | 4035 | 2868 |
| 474 | 20241101 | 112000 | 21603859565 | 4035 | 4055 | 4060 | 4035 | 7988 |
| 475 | 20241101 | 111900 | 21571531010 | 4055 | 4055 | 4065 | 4045 | 1076 |
| 476 | 20241101 | 111800 | 21567161180 | 4055 | 4055 | 4055 | 4040 | 1331 |
| 477 | 20241101 | 111700 | 21561774125 | 4055 | 4045 | 4070 | 4035 | 4306 |
| 478 | 20241101 | 111600 | 21544327650 | 4040 | 4020 | 4040 | 4020 | 2557 |
| 479 | 20241101 | 111500 | 21534033645 | 4025 | 4025 | 4030 | 4015 | 4394 |
| 480 | 20241101 | 111400 | 21516367195 | 4030 | 4040 | 4040 | 4025 | 6425 |
| 481 | 20241101 | 111300 | 21490460310 | 4040 | 4045 | 4045 | 4035 | 1494 |
| 482 | 20241101 | 111200 | 21484421340 | 4045 | 4020 | 4045 | 4015 | 4926 |
| 483 | 20241101 | 111100 | 21464566480 | 4015 | 4020 | 4030 | 4000 | 27663 |
| 484 | 20241101 | 111000 | 21353808675 | 4030 | 4045 | 4045 | 4015 | 23303 |
| 485 | 20241101 | 110900 | 21259961305 | 4040 | 4045 | 4070 | 4035 | 8822 |
| 486 | 20241101 | 110800 | 21224319960 | 4045 | 4080 | 4080 | 4045 | 4912 |
| 487 | 20241101 | 110700 | 21204379025 | 4080 | 4060 | 4085 | 4060 | 5510 |
| 488 | 20241101 | 110600 | 21181935640 | 4065 | 4035 | 4065 | 4025 | 11095 |
| 489 | 20241101 | 110500 | 21137106470 | 4045 | 4070 | 4070 | 4020 | 21166 |
| 490 | 20241101 | 110400 | 21051304405 | 4070 | 4080 | 4085 | 4070 | 5690 |
| 491 | 20241101 | 110300 | 21028101660 | 4080 | 4105 | 4105 | 4075 | 7326 |
| 492 | 20241101 | 110200 | 20998137765 | 4105 | 4100 | 4120 | 4090 | 6590 |
| 493 | 20241101 | 110100 | 20971090885 | 4100 | 4075 | 4100 | 4070 | 5747 |
| 494 | 20241101 | 110000 | 20947613205 | 4075 | 4085 | 4090 | 4060 | 15997 |
| 495 | 20241101 | 105900 | 20882450305 | 4085 | 4100 | 4105 | 4050 | 43763 |
| 496 | 20241101 | 105800 | 20704037575 | 4100 | 4155 | 4155 | 4100 | 31790 |
| 497 | 20241101 | 105700 | 20572924810 | 4155 | 4145 | 4180 | 4135 | 21407 |
| 498 | 20241101 | 105600 | 20483923665 | 4135 | 4200 | 4205 | 4115 | 42511 |
| 499 | 20241101 | 105500 | 20306986135 | 4205 | 4205 | 4205 | 4205 | 0 |
| 500 | 20241101 | 105400 | 20306986135 | 4205 | 4205 | 4205 | 4205 | 0 |
| 501 | 20241101 | 105300 | 20306986135 | 4205 | 4210 | 4215 | 4205 | 9650 |
| 502 | 20241101 | 105200 | 20266400545 | 4210 | 4215 | 4215 | 4205 | 10386 |
| 503 | 20241101 | 105100 | 20222707515 | 4210 | 4235 | 4235 | 4205 | 18442 |
| 504 | 20241101 | 105000 | 20145035880 | 4235 | 4245 | 4245 | 4215 | 16573 |
| 505 | 20241101 | 104900 | 20075031760 | 4245 | 4245 | 4250 | 4230 | 13899 |
| 506 | 20241101 | 104800 | 20016165695 | 4240 | 4235 | 4240 | 4225 | 6230 |
| 507 | 20241101 | 104700 | 19989790175 | 4235 | 4250 | 4265 | 4235 | 8118 |
| 508 | 20241101 | 104600 | 19955307950 | 4255 | 4260 | 4265 | 4250 | 5192 |
| 509 | 20241101 | 104500 | 19933214690 | 4260 | 4270 | 4285 | 4260 | 5729 |
| 510 | 20241101 | 104400 | 19908760330 | 4270 | 4290 | 4300 | 4270 | 4316 |
| 511 | 20241101 | 104300 | 19890252630 | 4295 | 4295 | 4300 | 4290 | 2968 |
| 512 | 20241101 | 104200 | 19877499480 | 4300 | 4300 | 4300 | 4290 | 6728 |
| 513 | 20241101 | 104100 | 19848584740 | 4300 | 4280 | 4300 | 4280 | 2322 |
| 514 | 20241101 | 104000 | 19838611985 | 4285 | 4280 | 4295 | 4275 | 6393 |
| 515 | 20241101 | 103900 | 19811172705 | 4285 | 4275 | 4285 | 4265 | 4068 |
| 516 | 20241101 | 103800 | 19793769115 | 4275 | 4260 | 4280 | 4255 | 2831 |
| 517 | 20241101 | 103700 | 19781672330 | 4260 | 4270 | 4280 | 4250 | 14205 |
| 518 | 20241101 | 103600 | 19721175675 | 4270 | 4285 | 4290 | 4270 | 5749 |
| 519 | 20241101 | 103500 | 19696573150 | 4280 | 4325 | 4330 | 4280 | 10689 |
| 520 | 20241101 | 103400 | 19650515240 | 4325 | 4325 | 4335 | 4320 | 5316 |
| 521 | 20241101 | 103300 | 19627508765 | 4325 | 4305 | 4350 | 4300 | 66032 |
| 522 | 20241101 | 103200 | 19341650625 | 4310 | 4290 | 4320 | 4285 | 22620 |
| 523 | 20241101 | 103100 | 19244234855 | 4285 | 4265 | 4285 | 4260 | 8543 |
| 524 | 20241101 | 103000 | 19207738995 | 4265 | 4260 | 4265 | 4255 | 3088 |
| 525 | 20241101 | 102900 | 19194582655 | 4260 | 4265 | 4270 | 4255 | 1754 |
| 526 | 20241101 | 102800 | 19187107940 | 4265 | 4265 | 4270 | 4255 | 5861 |
| 527 | 20241101 | 102700 | 19162148495 | 4270 | 4270 | 4275 | 4265 | 4045 |
| 528 | 20241101 | 102600 | 19144891230 | 4270 | 4285 | 4285 | 4270 | 3775 |
| 529 | 20241101 | 102500 | 19128748785 | 4285 | 4285 | 4290 | 4280 | 2698 |
| 530 | 20241101 | 102400 | 19117193820 | 4285 | 4280 | 4285 | 4270 | 1714 |
| 531 | 20241101 | 102300 | 19109855335 | 4280 | 4265 | 4280 | 4260 | 6542 |
| 532 | 20241101 | 102200 | 19081925095 | 4265 | 4275 | 4280 | 4265 | 3343 |
| 533 | 20241101 | 102100 | 19067644045 | 4275 | 4280 | 4280 | 4260 | 4342 |
| 534 | 20241101 | 102000 | 19049106980 | 4280 | 4290 | 4295 | 4275 | 21868 |
| 535 | 20241101 | 101900 | 18955369665 | 4290 | 4280 | 4305 | 4270 | 25962 |
| 536 | 20241101 | 101800 | 18844041600 | 4280 | 4265 | 4280 | 4260 | 19872 |
| 537 | 20241101 | 101700 | 18759230890 | 4265 | 4240 | 4265 | 4230 | 15939 |
| 538 | 20241101 | 101600 | 18691569225 | 4235 | 4230 | 4240 | 4225 | 6045 |
| 539 | 20241101 | 101500 | 18665980360 | 4235 | 4210 | 4240 | 4210 | 15029 |
| 540 | 20241101 | 101400 | 18602549915 | 4215 | 4225 | 4225 | 4215 | 4060 |
| 541 | 20241101 | 101300 | 18585425030 | 4225 | 4230 | 4230 | 4220 | 4223 |
| 542 | 20241101 | 101200 | 18567596075 | 4230 | 4215 | 4230 | 4215 | 2658 |
| 543 | 20241101 | 101100 | 18556381695 | 4225 | 4210 | 4230 | 4210 | 14010 |
| 544 | 20241101 | 101000 | 18497311890 | 4210 | 4235 | 4240 | 4210 | 10337 |
| 545 | 20241101 | 100900 | 18453650635 | 4235 | 4220 | 4235 | 4210 | 10960 |
| 546 | 20241101 | 100800 | 18407376350 | 4215 | 4230 | 4235 | 4215 | 11334 |
| 547 | 20241101 | 100700 | 18359516100 | 4225 | 4235 | 4235 | 4225 | 7053 |
| 548 | 20241101 | 100600 | 18329676800 | 4230 | 4215 | 4240 | 4210 | 12453 |
| 549 | 20241101 | 100500 | 18277103440 | 4215 | 4220 | 4225 | 4205 | 23580 |
| 550 | 20241101 | 100400 | 18177821270 | 4220 | 4230 | 4245 | 4220 | 10566 |
| 551 | 20241101 | 100300 | 18133126085 | 4230 | 4225 | 4245 | 4205 | 41574 |
| 552 | 20241101 | 100200 | 17957860275 | 4225 | 4235 | 4250 | 4225 | 21747 |
| 553 | 20241101 | 100100 | 17865831250 | 4235 | 4270 | 4285 | 4230 | 41350 |
| 554 | 20241101 | 100000 | 17689871695 | 4265 | 4300 | 4310 | 4265 | 28774 |
| 555 | 20241101 | 095900 | 17566727095 | 4310 | 4320 | 4330 | 4295 | 13806 |
| 556 | 20241101 | 095800 | 17507263630 | 4305 | 4325 | 4330 | 4295 | 26313 |
| 557 | 20241101 | 095700 | 17394078895 | 4325 | 4305 | 4330 | 4305 | 4593 |
| 558 | 20241101 | 095600 | 17374261580 | 4305 | 4315 | 4315 | 4300 | 4595 |
| 559 | 20241101 | 095500 | 17354478040 | 4315 | 4315 | 4335 | 4305 | 11151 |
| 560 | 20241101 | 095400 | 17306308665 | 4315 | 4310 | 4315 | 4295 | 9794 |
| 561 | 20241101 | 095300 | 17264170905 | 4310 | 4295 | 4315 | 4290 | 4425 |
| 562 | 20241101 | 095200 | 17245118905 | 4295 | 4330 | 4335 | 4280 | 27293 |
| 563 | 20241101 | 095100 | 17127462635 | 4330 | 4330 | 4345 | 4315 | 21452 |
| 564 | 20241101 | 095000 | 17034633855 | 4330 | 4295 | 4335 | 4275 | 39899 |
| 565 | 20241101 | 094900 | 16862370920 | 4295 | 4265 | 4300 | 4245 | 71767 |
| 566 | 20241101 | 094800 | 16556642140 | 4270 | 4305 | 4305 | 4270 | 31755 |
| 567 | 20241101 | 094700 | 16420655530 | 4305 | 4275 | 4305 | 4275 | 22555 |
| 568 | 20241101 | 094600 | 16323876520 | 4285 | 4310 | 4315 | 4260 | 57572 |
| 569 | 20241101 | 094500 | 16077076960 | 4310 | 4350 | 4360 | 4275 | 86728 |
| 570 | 20241101 | 094400 | 15703456935 | 4355 | 4390 | 4395 | 4345 | 25550 |
| 571 | 20241101 | 094300 | 15591756515 | 4395 | 4395 | 4410 | 4390 | 12423 |
| 572 | 20241101 | 094200 | 15537125870 | 4390 | 4430 | 4435 | 4385 | 43638 |
| 573 | 20241101 | 094100 | 15344710985 | 4425 | 4385 | 4430 | 4380 | 62061 |
| 574 | 20241101 | 094000 | 15070985735 | 4390 | 4355 | 4395 | 4345 | 23740 |
| 575 | 20241101 | 093900 | 14967336510 | 4345 | 4360 | 4375 | 4335 | 22639 |
| 576 | 20241101 | 093800 | 14868867390 | 4370 | 4395 | 4395 | 4360 | 22947 |
| 577 | 20241101 | 093700 | 14768429995 | 4385 | 4355 | 4410 | 4330 | 51838 |
| 578 | 20241101 | 093600 | 14541929380 | 4350 | 4380 | 4420 | 4330 | 71722 |
| 579 | 20241101 | 093500 | 14228379015 | 4385 | 4385 | 4410 | 4355 | 45367 |
| 580 | 20241101 | 093400 | 14029440420 | 4395 | 4425 | 4425 | 4350 | 69010 |
| 581 | 20241101 | 093300 | 13727011915 | 4410 | 4375 | 4445 | 4370 | 58741 |
| 582 | 20241101 | 093200 | 13467238290 | 4370 | 4405 | 4415 | 4365 | 46373 |
| 583 | 20241101 | 093100 | 13263557455 | 4405 | 4440 | 4445 | 4370 | 114099 |
| 584 | 20241101 | 093000 | 12761522275 | 4445 | 4430 | 4485 | 4425 | 63139 |
| 585 | 20241101 | 092900 | 12480555705 | 4430 | 4490 | 4495 | 4425 | 95334 |
| 586 | 20241101 | 092800 | 12056777815 | 4490 | 4535 | 4540 | 4465 | 149478 |
| 587 | 20241101 | 092700 | 11384882240 | 4540 | 4545 | 4550 | 4520 | 53644 |
| 588 | 20241101 | 092600 | 11141596280 | 4545 | 4520 | 4550 | 4515 | 72381 |
| 589 | 20241101 | 092500 | 10813482840 | 4525 | 4560 | 4605 | 4510 | 80612 |
| 590 | 20241101 | 092400 | 10448589765 | 4555 | 4600 | 4610 | 4505 | 172825 |
| 591 | 20241101 | 092300 | 9663058545 | 4605 | 4635 | 4645 | 4540 | 172413 |
| 592 | 20241101 | 092200 | 8870841600 | 4645 | 4605 | 4725 | 4590 | 297782 |
| 593 | 20241101 | 092100 | 7490292285 | 4600 | 4670 | 4730 | 4600 | 392973 |
| 594 | 20241101 | 092000 | 5658863175 | 4590 | 4590 | 4590 | 4590 | 0 |
| 595 | 20241101 | 091900 | 5658863175 | 4590 | 4455 | 4600 | 4435 | 152338 |
| 596 | 20241101 | 091800 | 4970380725 | 4450 | 4395 | 4500 | 4305 | 188712 |
| 597 | 20241101 | 091700 | 4137507640 | 4400 | 4415 | 4475 | 4390 | 137109 |
| 598 | 20241101 | 091600 | 3530339955 | 4430 | 4435 | 4460 | 4350 | 171917 |
| 599 | 20241101 | 091500 | 2769836675 | 4435 | 4380 | 4450 | 4285 | 166052 |
| 600 | 20241101 | 091400 | 2042889785 | 4395 | 4145 | 4450 | 4100 | 282818 |
| 601 | 20241101 | 091300 | 820439260 | 4145 | 4185 | 4235 | 4070 | 73468 |
| 602 | 20241101 | 091200 | 514203145 | 4210 | 4210 | 4210 | 4210 | 0 |
| 603 | 20241101 | 091100 | 514203145 | 4210 | 4090 | 4210 | 4060 | 50036 |
| 604 | 20241101 | 091000 | 307351240 | 4060 | 4020 | 4090 | 3990 | 21094 |
| 605 | 20241101 | 090900 | 221654530 | 4020 | 3995 | 4055 | 3965 | 26055 |
| 606 | 20241101 | 090800 | 116783075 | 4000 | 3935 | 4000 | 3935 | 3321 |
| 607 | 20241101 | 090700 | 103599860 | 3925 | 3910 | 4095 | 3910 | 13938 |
| 608 | 20241101 | 090600 | 48191405 | 3910 | 3915 | 3915 | 3890 | 2041 |
| 609 | 20241101 | 090500 | 40233315 | 3915 | 3865 | 3975 | 3830 | 2048 |
| 610 | 20241101 | 090400 | 32241780 | 3885 | 3880 | 3885 | 3880 | 4782 |
| 611 | 20241101 | 090300 | 13673600 | 3785 | 3830 | 3885 | 3785 | 2865 |
| 612 | 20241101 | 090200 | 2692660 | 3830 | 3830 | 3830 | 3830 | 527 |
| 613 | 20241101 | 090100 | 674250 | 3760 | 3760 | 3760 | 3760 | 20 |
| 614 | 20241101 | 090000 | 599050 | 3760 | 3830 | 3830 | 3760 | 158 |