KissMeData/033050/min/candle-20240719.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240719	191300	20751574	918	918	918	918	2
3	20240719	191200	20751574	918	918	918	918	0
4	20240719	191100	20751574	918	918	918	918	0
5	20240719	191000	20751574	918	918	918	918	0
6	20240719	190900	20751574	918	918	918	918	0
7	20240719	190800	20751574	918	918	918	918	0
8	20240719	190700	20751574	918	918	918	918	0
9	20240719	190600	20751574	918	918	918	918	0
10	20240719	190500	20751574	918	918	918	918	0
11	20240719	190400	20751574	918	918	918	918	0
12	20240719	190300	20751574	918	918	918	918	0
13	20240719	190200	20751574	918	918	918	918	0
14	20240719	190100	20751574	918	918	918	918	0
15	20240719	190000	20751574	918	918	918	918	0
16	20240719	185900	20751574	918	918	918	918	0
17	20240719	185800	20751574	918	918	918	918	0
18	20240719	185700	20751574	918	918	918	918	0
19	20240719	185600	20751574	918	918	918	918	0
20	20240719	185500	20751574	918	918	918	918	0
21	20240719	185400	20751574	918	918	918	918	0
22	20240719	185300	20751574	918	918	918	918	0
23	20240719	185200	20751574	918	918	918	918	0
24	20240719	185100	20751574	918	918	918	918	0
25	20240719	185000	20751574	918	918	918	918	0
26	20240719	184900	20751574	918	918	918	918	0
27	20240719	184800	20751574	918	918	918	918	0
28	20240719	184700	20751574	918	918	918	918	0
29	20240719	184600	20751574	918	918	918	918	0
30	20240719	184500	20751574	918	918	918	918	0
31	20240719	184400	20751574	918	918	918	918	0
32	20240719	184300	20751574	918	918	918	918	2
33	20240719	184200	20751574	918	918	918	918	0
34	20240719	184100	20751574	918	918	918	918	0
35	20240719	184000	20751574	918	918	918	918	0
36	20240719	183900	20751574	918	918	918	918	0
37	20240719	183800	20751574	918	918	918	918	0
38	20240719	183700	20751574	918	918	918	918	0
39	20240719	183600	20751574	918	918	918	918	0
40	20240719	183500	20751574	918	918	918	918	0
41	20240719	183400	20751574	918	918	918	918	0
42	20240719	183300	20751574	918	918	918	918	0
43	20240719	183200	20751574	918	918	918	918	0
44	20240719	183100	20751574	918	918	918	918	0
45	20240719	183000	20751574	918	918	918	918	0
46	20240719	182900	20751574	918	918	918	918	0
47	20240719	182800	20751574	918	918	918	918	0
48	20240719	182700	20751574	918	918	918	918	0
49	20240719	182600	20751574	918	918	918	918	0
50	20240719	182500	20751574	918	918	918	918	0
51	20240719	182400	20751574	918	918	918	918	0
52	20240719	182300	20751574	918	918	918	918	0
53	20240719	182200	20751574	918	918	918	918	0
54	20240719	182100	20751574	918	918	918	918	0
55	20240719	182000	20751574	918	918	918	918	0
56	20240719	181900	20751574	918	918	918	918	0
57	20240719	181800	20751574	918	918	918	918	0
58	20240719	181700	20751574	918	918	918	918	0
59	20240719	181600	20751574	918	918	918	918	0
60	20240719	181500	20751574	918	918	918	918	0
61	20240719	181400	20751574	918	918	918	918	0
62	20240719	181300	20751574	918	918	918	918	2
63	20240719	181200	20751574	918	918	918	918	0
64	20240719	181100	20751574	918	918	918	918	0
65	20240719	181000	20751574	918	918	918	918	0
66	20240719	180900	20751574	918	918	918	918	0
67	20240719	180800	20751574	918	918	918	918	0
68	20240719	180700	20751574	918	918	918	918	0
69	20240719	180600	20751574	918	918	918	918	0
70	20240719	180500	20751574	918	918	918	918	0
71	20240719	180400	20751574	918	918	918	918	0
72	20240719	180300	20751574	918	918	918	918	0
73	20240719	180200	20751574	918	918	918	918	0
74	20240719	180100	20751574	918	918	918	918	0
75	20240719	180000	20751574	918	918	918	918	0
76	20240719	175900	20751574	918	918	918	918	0
77	20240719	175800	20751574	918	918	918	918	0
78	20240719	175700	20751574	918	918	918	918	0
79	20240719	175600	20751574	918	918	918	918	0
80	20240719	175500	20751574	918	918	918	918	0
81	20240719	175400	20751574	918	918	918	918	0
82	20240719	175300	20751574	918	918	918	918	0
83	20240719	175200	20751574	918	918	918	918	0
84	20240719	175100	20751574	918	918	918	918	0
85	20240719	175000	20751574	918	918	918	918	0
86	20240719	174900	20751574	918	918	918	918	0
87	20240719	174800	20751574	918	918	918	918	0
88	20240719	174700	20751574	918	918	918	918	0
89	20240719	174600	20751574	918	918	918	918	0
90	20240719	174500	20751574	918	918	918	918	0
91	20240719	174400	20751574	918	918	918	918	0
92	20240719	174300	20751574	918	918	918	918	2
93	20240719	174200	20751574	918	918	918	918	0
94	20240719	174100	20751574	918	918	918	918	0
95	20240719	174000	20751574	918	918	918	918	0
96	20240719	173900	20751574	918	918	918	918	0
97	20240719	173800	20751574	918	918	918	918	0
98	20240719	173700	20751574	918	918	918	918	0
99	20240719	173600	20751574	918	918	918	918	0
100	20240719	173500	20751574	918	918	918	918	0
101	20240719	173400	20751574	918	918	918	918	0
102	20240719	173300	20751574	918	918	918	918	0
103	20240719	173200	20751574	918	918	918	918	0
104	20240719	173100	20751574	918	918	918	918	0
105	20240719	173000	20751574	918	918	918	918	0
106	20240719	172900	20751574	918	918	918	918	0
107	20240719	172800	20751574	918	918	918	918	0
108	20240719	172700	20751574	918	918	918	918	0
109	20240719	172600	20751574	918	918	918	918	0
110	20240719	172500	20751574	918	918	918	918	0
111	20240719	172400	20751574	918	918	918	918	0
112	20240719	172300	20751574	918	918	918	918	0
113	20240719	172200	20751574	918	918	918	918	0
114	20240719	172100	20751574	918	918	918	918	0
115	20240719	172000	20751574	918	918	918	918	0
116	20240719	171900	20751574	918	918	918	918	0
117	20240719	171800	20751574	918	918	918	918	0
118	20240719	171700	20751574	918	918	918	918	0
119	20240719	171600	20751574	918	918	918	918	0
120	20240719	171500	20751574	918	918	918	918	0
121	20240719	171400	20751574	918	918	918	918	0
122	20240719	171300	20751574	918	918	918	918	2
123	20240719	171200	20751574	918	918	918	918	0
124	20240719	171100	20751574	918	918	918	918	0
125	20240719	171000	20751574	918	918	918	918	0
126	20240719	170900	20751574	918	918	918	918	0
127	20240719	170800	20751574	918	918	918	918	0
128	20240719	170700	20751574	918	918	918	918	0
129	20240719	170600	20751574	918	918	918	918	0
130	20240719	170500	20751574	918	918	918	918	0
131	20240719	170400	20751574	918	918	918	918	0
132	20240719	170300	20751574	918	918	918	918	0
133	20240719	170200	20751574	918	918	918	918	0
134	20240719	170100	20751574	918	918	918	918	0
135	20240719	170000	20751574	918	918	918	918	0
136	20240719	165900	20751574	918	918	918	918	0
137	20240719	165800	20751574	918	918	918	918	0
138	20240719	165700	20751574	918	918	918	918	0
139	20240719	165600	20751574	918	918	918	918	0
140	20240719	165500	20751574	918	918	918	918	0
141	20240719	165400	20751574	918	918	918	918	0
142	20240719	165300	20751574	918	918	918	918	0
143	20240719	165200	20751574	918	918	918	918	0
144	20240719	165100	20751574	918	918	918	918	0
145	20240719	165000	20751574	918	918	918	918	0
146	20240719	164900	20751574	918	918	918	918	0
147	20240719	164800	20751574	918	918	918	918	0
148	20240719	164700	20751574	918	918	918	918	0
149	20240719	164600	20751574	918	918	918	918	0
150	20240719	164500	20751574	918	918	918	918	0
151	20240719	164400	20751574	918	918	918	918	0
152	20240719	164300	20751574	918	918	918	918	2
153	20240719	164200	20751574	918	918	918	918	0
154	20240719	164100	20751574	918	918	918	918	0
155	20240719	164000	20751574	918	918	918	918	0
156	20240719	163900	20751574	918	918	918	918	0
157	20240719	163800	20751574	918	918	918	918	0
158	20240719	163700	20751574	918	918	918	918	0
159	20240719	163600	20751574	918	918	918	918	0
160	20240719	163500	20751574	918	918	918	918	0
161	20240719	163400	20751574	918	918	918	918	0
162	20240719	163300	20751574	918	918	918	918	0
163	20240719	163200	20751574	918	918	918	918	0
164	20240719	163100	20751574	918	918	918	918	0
165	20240719	163000	20751574	918	918	918	918	0
166	20240719	162900	20751574	918	918	918	918	0
167	20240719	162800	20751574	918	918	918	918	0
168	20240719	162700	20751574	918	918	918	918	0
169	20240719	162600	20751574	918	918	918	918	0
170	20240719	162500	20751574	918	918	918	918	0
171	20240719	162400	20751574	918	918	918	918	0
172	20240719	162300	20751574	918	918	918	918	0
173	20240719	162200	20751574	918	918	918	918	0
174	20240719	162100	20751574	918	918	918	918	0
175	20240719	162000	20751574	918	918	918	918	0
176	20240719	161900	20751574	918	918	918	918	0
177	20240719	161800	20751574	918	918	918	918	0
178	20240719	161700	20751574	918	918	918	918	0
179	20240719	161600	20751574	918	918	918	918	0
180	20240719	161500	20751574	918	918	918	918	0
181	20240719	161400	20751574	918	918	918	918	0
182	20240719	161300	20751574	918	918	918	918	2
183	20240719	161200	20751574	918	918	918	918	0
184	20240719	161100	20751574	918	918	918	918	0
185	20240719	161000	20751574	918	918	918	918	0
186	20240719	160900	20751574	918	918	918	918	0
187	20240719	160800	20751574	918	918	918	918	0
188	20240719	160700	20751574	918	918	918	918	0
189	20240719	160600	20751574	918	918	918	918	0
190	20240719	160500	20751574	918	918	918	918	0
191	20240719	160400	20751574	918	918	918	918	0
192	20240719	160300	20751574	918	918	918	918	0
193	20240719	160200	20751574	918	918	918	918	0
194	20240719	160100	20751574	918	918	918	918	0
195	20240719	160000	20751574	918	918	918	918	0
196	20240719	155900	20751574	918	918	918	918	0
197	20240719	155800	20751574	918	918	918	918	0
198	20240719	155700	20751574	918	918	918	918	0
199	20240719	155600	20751574	918	918	918	918	0
200	20240719	155500	20751574	918	918	918	918	0
201	20240719	155400	20751574	918	918	918	918	0
202	20240719	155300	20751574	918	918	918	918	0
203	20240719	155200	20751574	918	918	918	918	0
204	20240719	155100	20751574	918	918	918	918	0
205	20240719	155000	20751574	918	918	918	918	0
206	20240719	154900	20751574	918	918	918	918	0
207	20240719	154800	20751574	918	918	918	918	0
208	20240719	154700	20751574	918	918	918	918	0
209	20240719	154600	20751574	918	918	918	918	0
210	20240719	154500	20751574	918	918	918	918	0
211	20240719	154400	20751574	918	918	918	918	0
212	20240719	154300	20751574	918	918	918	918	2
213	20240719	154200	20751574	918	918	918	918	0
214	20240719	154100	20751574	918	918	918	918	0
215	20240719	154000	20751574	918	918	918	918	0
216	20240719	153900	20751574	918	918	918	918	0
217	20240719	153800	20751574	918	918	918	918	0
218	20240719	153700	20751574	918	918	918	918	0
219	20240719	153600	20751574	918	918	918	918	0
220	20240719	153500	20751574	918	918	918	918	0
221	20240719	153400	20751574	918	918	918	918	0
222	20240719	153300	20751574	918	918	918	918	0
223	20240719	153200	20751574	918	918	918	918	0
224	20240719	153100	20751574	918	918	918	918	0
225	20240719	153000	20751574	918	918	918	918	2
226	20240719	152900	20749738	918	918	918	918	0
227	20240719	152800	20749738	918	918	918	918	0
228	20240719	152700	20749738	918	918	918	918	0
229	20240719	152600	20749738	918	918	918	918	0
230	20240719	152500	20749738	918	918	918	918	0
231	20240719	152400	20749738	918	918	918	918	0
232	20240719	152300	20749738	918	918	918	918	0
233	20240719	152200	20749738	918	918	918	918	0
234	20240719	152100	20749738	918	918	918	918	0
235	20240719	152000	20749738	918	918	918	918	0
236	20240719	151900	20749738	918	918	918	918	133
237	20240719	151800	20627644	920	920	920	920	0
238	20240719	151700	20627644	920	920	920	920	0
239	20240719	151600	20627644	920	920	920	920	0
240	20240719	151500	20627644	920	920	920	920	0
241	20240719	151400	20627644	920	920	920	920	0
242	20240719	151300	20627644	920	920	920	920	0
243	20240719	151200	20627644	920	920	920	920	0
244	20240719	151100	20627644	920	920	920	920	1
245	20240719	151000	20626724	920	920	920	920	0
246	20240719	150900	20626724	920	920	920	920	2
247	20240719	150800	20624884	918	918	918	918	0
248	20240719	150700	20624884	918	918	918	918	0
249	20240719	150600	20624884	918	918	918	918	0
250	20240719	150500	20624884	918	918	918	918	0
251	20240719	150400	20624884	918	918	918	918	0
252	20240719	150300	20624884	918	918	918	918	0
253	20240719	150200	20624884	918	918	918	918	0
254	20240719	150100	20624884	918	918	918	918	0
255	20240719	150000	20624884	918	918	918	918	0
256	20240719	145900	20624884	918	918	918	918	0
257	20240719	145800	20624884	918	918	918	918	0
258	20240719	145700	20624884	918	918	918	918	6000
259	20240719	145600	15116884	920	920	920	920	0
260	20240719	145500	15116884	920	920	920	920	0
261	20240719	145400	15116884	920	920	920	920	0
262	20240719	145300	15116884	920	920	920	920	0
263	20240719	145200	15116884	920	920	920	920	0
264	20240719	145100	15116884	920	920	920	920	0
265	20240719	145000	15116884	920	920	920	920	0
266	20240719	144900	15116884	920	920	920	920	0
267	20240719	144800	15116884	920	920	920	920	0
268	20240719	144700	15116884	920	920	920	920	0
269	20240719	144600	15116884	920	920	920	920	0
270	20240719	144500	15116884	920	920	920	920	0
271	20240719	144400	15116884	920	920	920	920	0
272	20240719	144300	15116884	920	920	920	920	0
273	20240719	144200	15116884	920	920	920	920	0
274	20240719	144100	15116884	920	920	920	920	0
275	20240719	144000	15116884	920	920	920	920	0
276	20240719	143900	15116884	920	920	920	920	0
277	20240719	143800	15116884	920	920	920	920	0
278	20240719	143700	15116884	920	920	920	920	0
279	20240719	143600	15116884	920	920	920	920	0
280	20240719	143500	15116884	920	920	920	920	0
281	20240719	143400	15116884	920	920	920	920	0
282	20240719	143300	15116884	920	920	920	920	0
283	20240719	143200	15116884	920	920	920	920	0
284	20240719	143100	15116884	920	920	920	920	0
285	20240719	143000	15116884	920	920	920	920	0
286	20240719	142900	15116884	920	920	920	920	0
287	20240719	142800	15116884	920	920	920	920	1
288	20240719	142700	15115964	918	918	918	918	0
289	20240719	142600	15115964	918	918	918	918	0
290	20240719	142500	15115964	918	918	918	918	0
291	20240719	142400	15115964	918	918	918	918	0
292	20240719	142300	15115964	918	918	918	918	0
293	20240719	142200	15115964	918	918	918	918	15
294	20240719	142100	15102194	920	920	920	920	0
295	20240719	142000	15102194	920	920	920	920	500
296	20240719	141900	14642194	920	920	920	920	0
297	20240719	141800	14642194	920	920	920	920	0
298	20240719	141700	14642194	920	920	920	920	0
299	20240719	141600	14642194	920	920	920	920	0
300	20240719	141500	14642194	920	920	920	920	0
301	20240719	141400	14642194	920	920	920	920	0
302	20240719	141300	14642194	920	920	920	920	0
303	20240719	141200	14642194	920	920	920	920	0
304	20240719	141100	14642194	920	920	920	920	0
305	20240719	141000	14642194	920	920	920	920	0
306	20240719	140900	14642194	920	920	920	920	0
307	20240719	140800	14642194	920	920	920	920	0
308	20240719	140700	14642194	920	920	920	920	0
309	20240719	140600	14642194	920	920	920	920	0
310	20240719	140500	14642194	920	920	920	920	0
311	20240719	140400	14642194	920	920	920	920	0
312	20240719	140300	14642194	920	920	920	920	0
313	20240719	140200	14642194	920	920	920	920	0
314	20240719	140100	14642194	920	920	920	920	0
315	20240719	140000	14642194	920	920	920	920	0
316	20240719	135900	14642194	920	920	920	920	0
317	20240719	135800	14642194	920	920	920	920	0
318	20240719	135700	14642194	920	920	920	920	0
319	20240719	135600	14642194	920	920	920	920	0
320	20240719	135500	14642194	920	920	920	920	0
321	20240719	135400	14642194	920	920	920	920	0
322	20240719	135300	14642194	920	920	920	920	0
323	20240719	135200	14642194	920	920	920	920	0
324	20240719	135100	14642194	920	920	920	920	0
325	20240719	135000	14642194	920	920	920	920	0
326	20240719	134900	14642194	920	920	920	920	0
327	20240719	134800	14642194	920	920	920	920	0
328	20240719	134700	14642194	920	920	920	920	0
329	20240719	134600	14642194	920	920	920	920	0
330	20240719	134500	14642194	920	920	920	920	0
331	20240719	134400	14642194	920	920	920	920	0
332	20240719	134300	14642194	920	920	920	920	0
333	20240719	134200	14642194	920	920	920	920	0
334	20240719	134100	14642194	920	920	920	920	0
335	20240719	134000	14642194	920	920	920	920	0
336	20240719	133900	14642194	920	920	920	920	0
337	20240719	133800	14642194	920	920	920	920	0
338	20240719	133700	14642194	920	920	920	920	0
339	20240719	133600	14642194	920	920	920	920	0
340	20240719	133500	14642194	920	920	920	920	0
341	20240719	133400	14642194	920	920	920	920	0
342	20240719	133300	14642194	920	920	920	920	0
343	20240719	133200	14642194	920	920	920	920	0
344	20240719	133100	14642194	920	920	920	920	0
345	20240719	133000	14642194	920	920	920	920	0
346	20240719	132900	14642194	920	920	920	920	0
347	20240719	132800	14642194	920	920	920	920	0
348	20240719	132700	14642194	920	920	920	920	0
349	20240719	132600	14642194	920	920	920	920	0
350	20240719	132500	14642194	920	920	920	920	0
351	20240719	132400	14642194	920	920	920	920	0
352	20240719	132300	14642194	920	920	920	920	0
353	20240719	132200	14642194	920	920	920	920	0
354	20240719	132100	14642194	920	920	920	920	0
355	20240719	132000	14642194	920	920	920	920	0
356	20240719	131900	14642194	920	920	920	920	0
357	20240719	131800	14642194	920	920	920	920	0
358	20240719	131700	14642194	920	920	920	920	0
359	20240719	131600	14642194	920	920	920	920	0
360	20240719	131500	14642194	920	920	920	920	0
361	20240719	131400	14642194	920	920	920	920	0
362	20240719	131300	14642194	920	920	920	920	0
363	20240719	131200	14642194	920	920	920	920	0
364	20240719	131100	14642194	920	920	920	920	0
365	20240719	131000	14642194	920	920	920	920	0
366	20240719	130900	14642194	920	920	920	920	0
367	20240719	130800	14642194	920	920	920	920	0
368	20240719	130700	14642194	920	920	920	920	0
369	20240719	130600	14642194	920	920	920	920	0
370	20240719	130500	14642194	920	920	920	920	0
371	20240719	130400	14642194	920	920	920	920	0
372	20240719	130300	14642194	920	920	920	920	0
373	20240719	130200	14642194	920	920	920	920	0
374	20240719	130100	14642194	920	920	920	920	10
375	20240719	130000	14632994	920	920	920	920	0
376	20240719	125900	14632994	920	920	920	920	0
377	20240719	125800	14632994	920	920	920	920	0
378	20240719	125700	14632994	920	920	920	920	0
379	20240719	125600	14632994	920	920	920	920	0
380	20240719	125500	14632994	920	920	920	920	0
381	20240719	125400	14632994	920	920	920	920	0
382	20240719	125300	14632994	920	920	920	920	0
383	20240719	125200	14632994	920	920	920	920	0
384	20240719	125100	14632994	920	920	920	920	0
385	20240719	125000	14632994	920	920	920	920	0
386	20240719	124900	14632994	920	920	920	920	0
387	20240719	124800	14632994	920	920	920	920	0
388	20240719	124700	14632994	920	920	920	920	0
389	20240719	124600	14632994	920	920	920	920	0
390	20240719	124500	14632994	920	920	920	920	0
391	20240719	124400	14632994	920	920	920	920	0
392	20240719	124300	14632994	920	920	920	920	1
393	20240719	124200	14632074	920	920	920	920	0
394	20240719	124100	14632074	920	920	920	920	0
395	20240719	124000	14632074	920	920	920	920	0
396	20240719	123900	14632074	920	920	920	920	0
397	20240719	123800	14632074	920	920	920	920	0
398	20240719	123700	14632074	920	920	920	920	0
399	20240719	123600	14632074	920	920	920	920	0
400	20240719	123500	14632074	920	920	920	920	0
401	20240719	123400	14632074	920	920	920	920	0
402	20240719	123300	14632074	920	920	920	920	0
403	20240719	123200	14632074	920	920	920	920	0
404	20240719	123100	14632074	920	920	920	920	0
405	20240719	123000	14632074	920	920	920	920	0
406	20240719	122900	14632074	920	920	920	920	0
407	20240719	122800	14632074	920	920	920	920	0
408	20240719	122700	14632074	920	920	920	920	0
409	20240719	122600	14632074	920	920	920	920	0
410	20240719	122500	14632074	920	920	920	920	0
411	20240719	122400	14632074	920	920	920	920	0
412	20240719	122300	14632074	920	920	920	920	0
413	20240719	122200	14632074	920	920	920	920	0
414	20240719	122100	14632074	920	920	920	920	0
415	20240719	122000	14632074	920	920	920	920	0
416	20240719	121900	14632074	920	920	920	920	0
417	20240719	121800	14632074	920	920	920	920	0
418	20240719	121700	14632074	920	920	920	920	0
419	20240719	121600	14632074	920	920	920	920	0
420	20240719	121500	14632074	920	920	920	920	0
421	20240719	121400	14632074	920	920	920	920	0
422	20240719	121300	14632074	920	920	920	920	0
423	20240719	121200	14632074	920	920	920	920	0
424	20240719	121100	14632074	920	920	920	920	0
425	20240719	121000	14632074	920	920	920	920	1000
426	20240719	120900	13712074	920	920	920	920	0
427	20240719	120800	13712074	920	920	920	920	0
428	20240719	120700	13712074	920	920	920	920	0
429	20240719	120600	13712074	920	920	920	920	4938
430	20240719	120500	9169114	920	920	920	920	10
431	20240719	120400	9159914	923	923	923	923	0
432	20240719	120300	9159914	923	923	923	923	0
433	20240719	120200	9159914	923	923	923	923	0
434	20240719	120100	9159914	923	923	923	923	60
435	20240719	120000	9104534	923	923	923	923	0
436	20240719	115900	9104534	923	923	923	923	0
437	20240719	115800	9104534	923	923	923	923	0
438	20240719	115700	9104534	923	923	923	923	0
439	20240719	115600	9104534	923	923	923	923	0
440	20240719	115500	9104534	923	923	923	923	0
441	20240719	115400	9104534	923	923	923	923	0
442	20240719	115300	9104534	923	923	923	923	0
443	20240719	115200	9104534	923	923	923	923	0
444	20240719	115100	9104534	923	923	923	923	0
445	20240719	115000	9104534	923	923	923	923	0
446	20240719	114900	9104534	923	923	923	923	0
447	20240719	114800	9104534	923	923	923	923	0
448	20240719	114700	9104534	923	923	923	923	0
449	20240719	114600	9104534	923	923	923	923	0
450	20240719	114500	9104534	923	923	923	923	0
451	20240719	114400	9104534	923	923	923	923	0
452	20240719	114300	9104534	923	923	923	923	0
453	20240719	114200	9104534	923	923	923	923	0
454	20240719	114100	9104534	923	923	923	923	0
455	20240719	114000	9104534	923	923	923	923	0
456	20240719	113900	9104534	923	923	923	923	0
457	20240719	113800	9104534	923	923	923	923	0
458	20240719	113700	9104534	923	923	923	923	0
459	20240719	113600	9104534	923	923	923	923	0
460	20240719	113500	9104534	923	923	923	923	0
461	20240719	113400	9104534	923	923	923	923	114
462	20240719	113300	8999312	920	920	920	920	2173
463	20240719	113200	7000152	923	923	923	923	0
464	20240719	113100	7000152	923	923	923	923	0
465	20240719	113000	7000152	923	923	923	923	0
466	20240719	112900	7000152	923	923	923	923	0
467	20240719	112800	7000152	923	923	923	923	0
468	20240719	112700	7000152	923	923	923	923	0
469	20240719	112600	7000152	923	923	923	923	0
470	20240719	112500	7000152	923	923	923	923	0
471	20240719	112400	7000152	923	923	923	923	0
472	20240719	112300	7000152	923	922	923	922	44
473	20240719	112200	6959555	922	922	922	922	0
474	20240719	112100	6959555	922	922	922	922	0
475	20240719	112000	6959555	922	922	922	922	0
476	20240719	111900	6959555	922	922	922	922	0
477	20240719	111800	6959555	922	922	922	922	0
478	20240719	111700	6959555	922	922	922	922	0
479	20240719	111600	6959555	922	922	922	922	1
480	20240719	111500	6958633	920	920	920	920	0
481	20240719	111400	6958633	920	920	920	920	0
482	20240719	111300	6958633	920	920	920	920	0
483	20240719	111200	6958633	920	920	920	920	0
484	20240719	111100	6958633	920	920	920	920	1000
485	20240719	111000	6038633	920	920	920	920	0
486	20240719	110900	6038633	920	920	920	920	0
487	20240719	110800	6038633	920	920	920	920	0
488	20240719	110700	6038633	920	920	920	920	0
489	20240719	110600	6038633	920	920	920	920	0
490	20240719	110500	6038633	920	920	920	920	0
491	20240719	110400	6038633	920	920	920	920	0
492	20240719	110300	6038633	920	920	920	920	0
493	20240719	110200	6038633	920	920	920	920	0
494	20240719	110100	6038633	920	920	920	920	0
495	20240719	110000	6038633	920	920	920	920	0
496	20240719	105900	6038633	920	920	920	920	0
497	20240719	105800	6038633	920	920	920	920	0
498	20240719	105700	6038633	920	920	920	920	815
499	20240719	105600	5288833	921	921	921	921	192
500	20240719	105500	5112001	921	921	921	921	0
501	20240719	105400	5112001	921	921	921	921	0
502	20240719	105300	5112001	921	921	921	921	0
503	20240719	105200	5112001	921	921	921	921	48
504	20240719	105100	5067793	922	922	922	922	0
505	20240719	105000	5067793	922	922	922	922	0
506	20240719	104900	5067793	922	922	922	922	0
507	20240719	104800	5067793	922	922	922	922	0
508	20240719	104700	5067793	922	922	922	922	0
509	20240719	104600	5067793	922	922	922	922	0
510	20240719	104500	5067793	922	922	922	922	0
511	20240719	104400	5067793	922	922	922	922	0
512	20240719	104300	5067793	922	922	922	922	0
513	20240719	104200	5067793	922	922	922	922	133
514	20240719	104100	4945167	923	923	923	923	0
515	20240719	104000	4945167	923	923	923	923	0
516	20240719	103900	4945167	923	923	923	923	0
517	20240719	103800	4945167	923	923	923	923	0
518	20240719	103700	4945167	923	923	923	923	0
519	20240719	103600	4945167	923	923	923	923	0
520	20240719	103500	4945167	923	923	923	923	0
521	20240719	103400	4945167	923	923	923	923	0
522	20240719	103300	4945167	923	923	923	923	0
523	20240719	103200	4945167	923	923	923	923	0
524	20240719	103100	4945167	923	923	923	923	0
525	20240719	103000	4945167	923	923	923	923	0
526	20240719	102900	4945167	923	923	923	923	0
527	20240719	102800	4945167	923	923	923	923	13
528	20240719	102700	4933168	921	921	921	921	0
529	20240719	102600	4933168	921	921	921	921	0
530	20240719	102500	4933168	921	921	921	921	0
531	20240719	102400	4933168	921	921	921	921	17
532	20240719	102300	4917511	923	923	923	923	0
533	20240719	102200	4917511	923	923	923	923	0
534	20240719	102100	4917511	923	923	923	923	0
535	20240719	102000	4917511	923	923	923	923	1
536	20240719	101900	4916588	923	923	923	923	0
537	20240719	101800	4916588	923	923	923	923	0
538	20240719	101700	4916588	923	923	923	923	0
539	20240719	101600	4916588	923	923	923	923	0
540	20240719	101500	4916588	923	923	923	923	0
541	20240719	101400	4916588	923	923	923	923	0
542	20240719	101300	4916588	923	923	923	923	0
543	20240719	101200	4916588	923	923	923	923	0
544	20240719	101100	4916588	923	923	923	923	0
545	20240719	101000	4916588	923	923	923	923	0
546	20240719	100900	4916588	923	923	923	923	0
547	20240719	100800	4916588	923	923	923	923	270
548	20240719	100700	4667378	923	923	923	923	0
549	20240719	100600	4667378	923	923	923	923	0
550	20240719	100500	4667378	923	923	923	923	0
551	20240719	100400	4667378	923	923	923	923	0
552	20240719	100300	4667378	923	923	923	923	4
553	20240719	100200	4663686	922	922	922	922	0
554	20240719	100100	4663686	922	922	922	922	0
555	20240719	100000	4663686	922	922	922	922	0
556	20240719	095900	4663686	922	922	922	922	0
557	20240719	095800	4663686	922	922	922	922	0
558	20240719	095700	4663686	922	922	922	922	0
559	20240719	095600	4663686	922	922	922	922	0
560	20240719	095500	4663686	922	922	922	922	0
561	20240719	095400	4663686	922	922	922	922	0
562	20240719	095300	4663686	922	922	922	922	0
563	20240719	095200	4663686	922	922	922	922	0
564	20240719	095100	4663686	922	922	922	922	0
565	20240719	095000	4663686	922	922	922	922	0
566	20240719	094900	4663686	922	922	922	922	1
567	20240719	094800	4662764	920	920	920	920	0
568	20240719	094700	4662764	920	920	920	920	1161
569	20240719	094600	3594644	920	920	920	920	3
570	20240719	094500	3591884	923	923	923	923	0
571	20240719	094400	3591884	923	923	923	923	0
572	20240719	094300	3591884	923	923	923	923	0
573	20240719	094200	3591884	923	923	923	923	0
574	20240719	094100	3591884	923	923	923	923	0
575	20240719	094000	3591884	923	923	923	923	0
576	20240719	093900	3591884	923	923	923	923	0
577	20240719	093800	3591884	923	923	923	923	0
578	20240719	093700	3591884	923	923	923	923	0
579	20240719	093600	3591884	923	923	923	923	0
580	20240719	093500	3591884	923	923	923	923	0
581	20240719	093400	3591884	923	923	923	923	0
582	20240719	093300	3591884	923	923	923	923	0
583	20240719	093200	3591884	923	923	923	923	1
584	20240719	093100	3590961	922	922	922	922	0
585	20240719	093000	3590961	922	922	922	922	0
586	20240719	092900	3590961	922	922	922	922	0
587	20240719	092800	3590961	922	922	922	922	0
588	20240719	092700	3590961	922	922	922	922	0
589	20240719	092600	3590961	922	922	922	922	0
590	20240719	092500	3590961	922	922	922	922	0
591	20240719	092400	3590961	922	922	922	922	0
592	20240719	092300	3590961	922	922	922	922	0
593	20240719	092200	3590961	922	922	922	922	0
594	20240719	092100	3590961	922	922	922	922	0
595	20240719	092000	3590961	922	922	922	922	0
596	20240719	091900	3590961	922	922	922	922	0
597	20240719	091800	3590961	922	922	922	922	0
598	20240719	091700	3590961	922	922	922	922	0
599	20240719	091600	3590961	922	922	922	922	0
600	20240719	091500	3590961	922	922	922	922	1
601	20240719	091400	3590039	922	922	922	922	0
602	20240719	091300	3590039	922	922	922	922	0
603	20240719	091200	3590039	922	922	922	922	0
604	20240719	091100	3590039	922	922	922	922	0
605	20240719	091000	3590039	922	922	922	922	0
606	20240719	090900	3590039	922	922	922	922	0
607	20240719	090800	3590039	922	922	922	922	0
608	20240719	090700	3590039	922	922	922	922	0
609	20240719	090600	3590039	922	922	922	922	0
610	20240719	090500	3590039	922	922	922	922	0
611	20240719	090400	3590039	922	922	922	922	0
612	20240719	090300	3590039	922	922	922	922	1
613	20240719	090200	3589117	915	915	915	915	0
614	20240719	090100	3589117	915	921	921	915	1550
615	20240719	090000	2170855	923	923	923	923	60