32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 190000 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 6364 |
| 3 | 20250422 | 185900 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 4 | 20250422 | 185800 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 5 | 20250422 | 185700 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 6 | 20250422 | 185600 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 7 | 20250422 | 185500 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 8 | 20250422 | 185400 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 9 | 20250422 | 185300 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 10 | 20250422 | 185200 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 11 | 20250422 | 185100 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 12 | 20250422 | 185000 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 13 | 20250422 | 184900 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 14 | 20250422 | 184800 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 15 | 20250422 | 184700 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 16 | 20250422 | 184600 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 17 | 20250422 | 184500 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 18 | 20250422 | 184400 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 19 | 20250422 | 184300 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 20 | 20250422 | 184200 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 21 | 20250422 | 184100 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 22 | 20250422 | 184000 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 23 | 20250422 | 183900 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 24 | 20250422 | 183800 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 25 | 20250422 | 183700 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 26 | 20250422 | 183600 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 27 | 20250422 | 183500 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 28 | 20250422 | 183400 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 29 | 20250422 | 183300 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 30 | 20250422 | 183200 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 31 | 20250422 | 183100 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 32 | 20250422 | 183000 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 6364 |
| 33 | 20250422 | 182900 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 34 | 20250422 | 182800 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 35 | 20250422 | 182700 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 36 | 20250422 | 182600 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 37 | 20250422 | 182500 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 38 | 20250422 | 182400 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 39 | 20250422 | 182300 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 40 | 20250422 | 182200 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 41 | 20250422 | 182100 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 42 | 20250422 | 182000 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 43 | 20250422 | 181900 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 44 | 20250422 | 181800 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 45 | 20250422 | 181700 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 46 | 20250422 | 181600 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 47 | 20250422 | 181500 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 48 | 20250422 | 181400 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 49 | 20250422 | 181300 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 50 | 20250422 | 181200 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 51 | 20250422 | 181100 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 52 | 20250422 | 181000 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 53 | 20250422 | 180900 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 54 | 20250422 | 180800 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 55 | 20250422 | 180700 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 56 | 20250422 | 180600 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 57 | 20250422 | 180500 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 58 | 20250422 | 180400 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 59 | 20250422 | 180300 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 60 | 20250422 | 180200 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 61 | 20250422 | 180100 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 62 | 20250422 | 180000 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 6364 |
| 63 | 20250422 | 175900 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 64 | 20250422 | 175800 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 65 | 20250422 | 175700 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 66 | 20250422 | 175600 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 67 | 20250422 | 175500 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 68 | 20250422 | 175400 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 69 | 20250422 | 175300 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 70 | 20250422 | 175200 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 71 | 20250422 | 175100 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 72 | 20250422 | 175000 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 73 | 20250422 | 174900 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 74 | 20250422 | 174800 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 75 | 20250422 | 174700 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 76 | 20250422 | 174600 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 77 | 20250422 | 174500 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 78 | 20250422 | 174400 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 79 | 20250422 | 174300 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 80 | 20250422 | 174200 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 81 | 20250422 | 174100 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 82 | 20250422 | 174000 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 83 | 20250422 | 173900 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 84 | 20250422 | 173800 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 85 | 20250422 | 173700 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 86 | 20250422 | 173600 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 87 | 20250422 | 173500 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 88 | 20250422 | 173400 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 89 | 20250422 | 173300 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 90 | 20250422 | 173200 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 91 | 20250422 | 173100 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 92 | 20250422 | 173000 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 6364 |
| 93 | 20250422 | 172900 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 94 | 20250422 | 172800 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 95 | 20250422 | 172700 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 96 | 20250422 | 172600 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 97 | 20250422 | 172500 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 98 | 20250422 | 172400 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 99 | 20250422 | 172300 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 100 | 20250422 | 172200 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 101 | 20250422 | 172100 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 102 | 20250422 | 172000 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 103 | 20250422 | 171900 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 104 | 20250422 | 171800 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 105 | 20250422 | 171700 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 106 | 20250422 | 171600 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 107 | 20250422 | 171500 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 108 | 20250422 | 171400 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 109 | 20250422 | 171300 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 110 | 20250422 | 171200 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 111 | 20250422 | 171100 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 112 | 20250422 | 171000 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 113 | 20250422 | 170900 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 114 | 20250422 | 170800 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 115 | 20250422 | 170700 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 116 | 20250422 | 170600 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 117 | 20250422 | 170500 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 118 | 20250422 | 170400 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 119 | 20250422 | 170300 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 120 | 20250422 | 170200 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 121 | 20250422 | 170100 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 122 | 20250422 | 170000 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 6364 |
| 123 | 20250422 | 165900 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 124 | 20250422 | 165800 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 125 | 20250422 | 165700 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 126 | 20250422 | 165600 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 127 | 20250422 | 165500 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 128 | 20250422 | 165400 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 129 | 20250422 | 165300 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 130 | 20250422 | 165200 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 131 | 20250422 | 165100 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 132 | 20250422 | 165000 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 133 | 20250422 | 164900 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 134 | 20250422 | 164800 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 135 | 20250422 | 164700 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 136 | 20250422 | 164600 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 137 | 20250422 | 164500 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 138 | 20250422 | 164400 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 139 | 20250422 | 164300 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 140 | 20250422 | 164200 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 141 | 20250422 | 164100 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 142 | 20250422 | 164000 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 143 | 20250422 | 163900 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 144 | 20250422 | 163800 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 145 | 20250422 | 163700 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 146 | 20250422 | 163600 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 147 | 20250422 | 163500 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 148 | 20250422 | 163400 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 149 | 20250422 | 163300 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 150 | 20250422 | 163200 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 151 | 20250422 | 163100 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 152 | 20250422 | 163000 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 6364 |
| 153 | 20250422 | 162900 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 154 | 20250422 | 162800 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 155 | 20250422 | 162700 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 156 | 20250422 | 162600 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 157 | 20250422 | 162500 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 158 | 20250422 | 162400 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 159 | 20250422 | 162300 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 160 | 20250422 | 162200 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 161 | 20250422 | 162100 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 162 | 20250422 | 162000 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 163 | 20250422 | 161900 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 164 | 20250422 | 161800 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 165 | 20250422 | 161700 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 166 | 20250422 | 161600 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 167 | 20250422 | 161500 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 168 | 20250422 | 161400 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 169 | 20250422 | 161300 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 170 | 20250422 | 161200 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 171 | 20250422 | 161100 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 172 | 20250422 | 161000 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 173 | 20250422 | 160900 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 174 | 20250422 | 160800 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 175 | 20250422 | 160700 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 176 | 20250422 | 160600 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 177 | 20250422 | 160500 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 178 | 20250422 | 160400 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 179 | 20250422 | 160300 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 180 | 20250422 | 160200 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 181 | 20250422 | 160100 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 182 | 20250422 | 160000 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 6364 |
| 183 | 20250422 | 155900 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 184 | 20250422 | 155800 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 185 | 20250422 | 155700 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 186 | 20250422 | 155600 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 187 | 20250422 | 155500 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 188 | 20250422 | 155400 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 189 | 20250422 | 155300 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 190 | 20250422 | 155200 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 191 | 20250422 | 155100 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 192 | 20250422 | 155000 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 193 | 20250422 | 154900 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 194 | 20250422 | 154800 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 195 | 20250422 | 154700 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 196 | 20250422 | 154600 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 197 | 20250422 | 154500 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 198 | 20250422 | 154400 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 199 | 20250422 | 154300 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 200 | 20250422 | 154200 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 201 | 20250422 | 154100 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 202 | 20250422 | 154000 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 203 | 20250422 | 153900 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 204 | 20250422 | 153800 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 205 | 20250422 | 153700 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 206 | 20250422 | 153600 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 207 | 20250422 | 153500 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 208 | 20250422 | 153400 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 209 | 20250422 | 153300 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 210 | 20250422 | 153200 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 211 | 20250422 | 153100 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 212 | 20250422 | 153000 | 12089160325 | 25400 | 25400 | 25400 | 25400 | 12728 |
| 213 | 20250422 | 152900 | 11927514725 | 25300 | 25300 | 25300 | 25300 | 0 |
| 214 | 20250422 | 152800 | 11927514725 | 25300 | 25300 | 25300 | 25300 | 0 |
| 215 | 20250422 | 152700 | 11927514725 | 25300 | 25300 | 25300 | 25300 | 0 |
| 216 | 20250422 | 152600 | 11927514725 | 25300 | 25300 | 25300 | 25300 | 0 |
| 217 | 20250422 | 152500 | 11927514725 | 25300 | 25300 | 25300 | 25300 | 0 |
| 218 | 20250422 | 152400 | 11927514725 | 25300 | 25300 | 25300 | 25300 | 0 |
| 219 | 20250422 | 152300 | 11927514725 | 25300 | 25300 | 25300 | 25300 | 0 |
| 220 | 20250422 | 152200 | 11927514725 | 25300 | 25300 | 25300 | 25300 | 0 |
| 221 | 20250422 | 152100 | 11927514725 | 25300 | 25300 | 25300 | 25300 | 0 |
| 222 | 20250422 | 152000 | 11927514725 | 25300 | 25300 | 25300 | 25300 | 0 |
| 223 | 20250422 | 151900 | 11927514725 | 25300 | 25300 | 25350 | 25300 | 1839 |
| 224 | 20250422 | 151800 | 11880904075 | 25350 | 25300 | 25350 | 25300 | 902 |
| 225 | 20250422 | 151700 | 11858082725 | 25300 | 25300 | 25300 | 25250 | 1277 |
| 226 | 20250422 | 151600 | 11825825675 | 25250 | 25300 | 25300 | 25250 | 592 |
| 227 | 20250422 | 151500 | 11810861250 | 25250 | 25325 | 25375 | 25250 | 2939 |
| 228 | 20250422 | 151400 | 11736399675 | 25325 | 25400 | 25400 | 25300 | 1120 |
| 229 | 20250422 | 151300 | 11708010400 | 25400 | 25400 | 25400 | 25350 | 1117 |
| 230 | 20250422 | 151200 | 11679657950 | 25400 | 25300 | 25400 | 25300 | 811 |
| 231 | 20250422 | 151100 | 11659100850 | 25300 | 25350 | 25400 | 25300 | 1205 |
| 232 | 20250422 | 151000 | 11628591750 | 25350 | 25350 | 25400 | 25300 | 1009 |
| 233 | 20250422 | 150900 | 11603022000 | 25400 | 25400 | 25450 | 25350 | 1141 |
| 234 | 20250422 | 150800 | 11574038000 | 25400 | 25400 | 25400 | 25350 | 1559 |
| 235 | 20250422 | 150700 | 11534441950 | 25400 | 25400 | 25450 | 25350 | 1835 |
| 236 | 20250422 | 150600 | 11487832750 | 25400 | 25400 | 25400 | 25350 | 437 |
| 237 | 20250422 | 150500 | 11476733000 | 25400 | 25350 | 25400 | 25350 | 942 |
| 238 | 20250422 | 150400 | 11452840950 | 25350 | 25350 | 25350 | 25300 | 860 |
| 239 | 20250422 | 150300 | 11431040200 | 25350 | 25350 | 25350 | 25300 | 612 |
| 240 | 20250422 | 150200 | 11415526500 | 25350 | 25300 | 25350 | 25300 | 823 |
| 241 | 20250422 | 150100 | 11394689650 | 25350 | 25300 | 25350 | 25300 | 696 |
| 242 | 20250422 | 150000 | 11377046300 | 25350 | 25350 | 25350 | 25300 | 434 |
| 243 | 20250422 | 145900 | 11366050000 | 25300 | 25300 | 25350 | 25250 | 1081 |
| 244 | 20250422 | 145800 | 11338698850 | 25300 | 25250 | 25300 | 25250 | 811 |
| 245 | 20250422 | 145700 | 11318184000 | 25300 | 25250 | 25300 | 25250 | 407 |
| 246 | 20250422 | 145600 | 11307888000 | 25250 | 25300 | 25300 | 25250 | 492 |
| 247 | 20250422 | 145500 | 11295452550 | 25300 | 25250 | 25300 | 25250 | 247 |
| 248 | 20250422 | 145400 | 11289207000 | 25250 | 25250 | 25300 | 25250 | 1720 |
| 249 | 20250422 | 145300 | 11245762150 | 25250 | 25250 | 25300 | 25250 | 411 |
| 250 | 20250422 | 145200 | 11235368050 | 25250 | 25250 | 25300 | 25250 | 825 |
| 251 | 20250422 | 145100 | 11214531050 | 25300 | 25300 | 25300 | 25250 | 564 |
| 252 | 20250422 | 145000 | 11200271850 | 25300 | 25300 | 25300 | 25250 | 555 |
| 253 | 20250422 | 144900 | 11186245600 | 25300 | 25250 | 25300 | 25250 | 346 |
| 254 | 20250422 | 144800 | 11177496100 | 25250 | 25300 | 25300 | 25250 | 4248 |
| 255 | 20250422 | 144700 | 11070229750 | 25250 | 25300 | 25300 | 25250 | 272 |
| 256 | 20250422 | 144600 | 11063352450 | 25250 | 25300 | 25300 | 25250 | 945 |
| 257 | 20250422 | 144500 | 11039452450 | 25250 | 25250 | 25250 | 25200 | 1095 |
| 258 | 20250422 | 144400 | 11011807250 | 25250 | 25300 | 25300 | 25200 | 466 |
| 259 | 20250422 | 144300 | 11000040850 | 25250 | 25250 | 25300 | 25250 | 615 |
| 260 | 20250422 | 144200 | 10984503850 | 25250 | 25300 | 25300 | 25250 | 2308 |
| 261 | 20250422 | 144100 | 10926220800 | 25300 | 25300 | 25300 | 25250 | 1986 |
| 262 | 20250422 | 144000 | 10875978450 | 25350 | 25400 | 25400 | 25300 | 5358 |
| 263 | 20250422 | 143900 | 10740329500 | 25350 | 25350 | 25400 | 25350 | 126 |
| 264 | 20250422 | 143800 | 10737133400 | 25400 | 25450 | 25450 | 25350 | 359 |
| 265 | 20250422 | 143700 | 10728013250 | 25400 | 25350 | 25450 | 25350 | 1971 |
| 266 | 20250422 | 143600 | 10677953250 | 25350 | 25400 | 25400 | 25350 | 2449 |
| 267 | 20250422 | 143500 | 10615808400 | 25400 | 25400 | 25450 | 25400 | 1313 |
| 268 | 20250422 | 143400 | 10582456300 | 25400 | 25400 | 25450 | 25350 | 2354 |
| 269 | 20250422 | 143300 | 10522649150 | 25400 | 25400 | 25450 | 25400 | 621 |
| 270 | 20250422 | 143200 | 10506854800 | 25400 | 25450 | 25450 | 25400 | 820 |
| 271 | 20250422 | 143100 | 10485989000 | 25450 | 25425 | 25450 | 25400 | 378 |
| 272 | 20250422 | 143000 | 10476378225 | 25425 | 25475 | 25475 | 25425 | 2691 |
| 273 | 20250422 | 142900 | 10407884125 | 25475 | 25450 | 25500 | 25400 | 677 |
| 274 | 20250422 | 142800 | 10390653300 | 25400 | 25450 | 25500 | 25400 | 2139 |
| 275 | 20250422 | 142700 | 10336215700 | 25450 | 25450 | 25500 | 25400 | 1727 |
| 276 | 20250422 | 142600 | 10292253525 | 25450 | 25400 | 25475 | 25400 | 2069 |
| 277 | 20250422 | 142500 | 10239600700 | 25450 | 25400 | 25450 | 25400 | 368 |
| 278 | 20250422 | 142400 | 10230236550 | 25450 | 25400 | 25450 | 25400 | 534 |
| 279 | 20250422 | 142300 | 10216651750 | 25400 | 25400 | 25450 | 25350 | 831 |
| 280 | 20250422 | 142200 | 10195544500 | 25400 | 25400 | 25400 | 25350 | 944 |
| 281 | 20250422 | 142100 | 10171570050 | 25400 | 25400 | 25400 | 25350 | 274 |
| 282 | 20250422 | 142000 | 10164615300 | 25400 | 25350 | 25400 | 25350 | 519 |
| 283 | 20250422 | 141900 | 10151441800 | 25350 | 25350 | 25350 | 25300 | 577 |
| 284 | 20250422 | 141800 | 10136818325 | 25350 | 25400 | 25400 | 25325 | 2006 |
| 285 | 20250422 | 141700 | 10085966450 | 25350 | 25400 | 25400 | 25350 | 498 |
| 286 | 20250422 | 141600 | 10073325600 | 25350 | 25350 | 25400 | 25350 | 223 |
| 287 | 20250422 | 141500 | 10067665750 | 25350 | 25350 | 25400 | 25350 | 658 |
| 288 | 20250422 | 141400 | 10050978800 | 25300 | 25350 | 25400 | 25300 | 2183 |
| 289 | 20250422 | 141300 | 9995631600 | 25400 | 25350 | 25400 | 25350 | 509 |
| 290 | 20250422 | 141200 | 9982721375 | 25350 | 25400 | 25400 | 25300 | 417 |
| 291 | 20250422 | 141100 | 9972150075 | 25350 | 25300 | 25350 | 25300 | 975 |
| 292 | 20250422 | 141000 | 9947437025 | 25300 | 25350 | 25350 | 25300 | 289 |
| 293 | 20250422 | 140900 | 9940112275 | 25350 | 25300 | 25350 | 25300 | 585 |
| 294 | 20250422 | 140800 | 9925290725 | 25300 | 25300 | 25350 | 25300 | 234 |
| 295 | 20250422 | 140700 | 9919360075 | 25300 | 25300 | 25350 | 25300 | 260 |
| 296 | 20250422 | 140600 | 9912773475 | 25350 | 25400 | 25400 | 25300 | 1430 |
| 297 | 20250422 | 140500 | 9876527525 | 25400 | 25350 | 25400 | 25300 | 1081 |
| 298 | 20250422 | 140400 | 9849117025 | 25300 | 25350 | 25350 | 25300 | 438 |
| 299 | 20250422 | 140300 | 9838017975 | 25350 | 25300 | 25350 | 25300 | 300 |
| 300 | 20250422 | 140200 | 9830415275 | 25350 | 25350 | 25350 | 25300 | 198 |
| 301 | 20250422 | 140100 | 9825399275 | 25350 | 25350 | 25350 | 25300 | 1435 |
| 302 | 20250422 | 140000 | 9789028825 | 25400 | 25300 | 25400 | 25300 | 658 |
| 303 | 20250422 | 135900 | 9772350350 | 25350 | 25300 | 25350 | 25300 | 315 |
| 304 | 20250422 | 135800 | 9764368700 | 25350 | 25300 | 25350 | 25300 | 241 |
| 305 | 20250422 | 135700 | 9758261700 | 25350 | 25350 | 25350 | 25300 | 528 |
| 306 | 20250422 | 135600 | 9744890850 | 25350 | 25300 | 25350 | 25300 | 237 |
| 307 | 20250422 | 135500 | 9738886900 | 25300 | 25350 | 25350 | 25300 | 167 |
| 308 | 20250422 | 135400 | 9734654750 | 25350 | 25350 | 25350 | 25300 | 785 |
| 309 | 20250422 | 135300 | 9714773600 | 25300 | 25300 | 25350 | 25300 | 130 |
| 310 | 20250422 | 135200 | 9711479600 | 25350 | 25300 | 25350 | 25300 | 1179 |
| 311 | 20250422 | 135100 | 9681645700 | 25350 | 25350 | 25350 | 25300 | 305 |
| 312 | 20250422 | 135000 | 9673916700 | 25350 | 25350 | 25350 | 25300 | 470 |
| 313 | 20250422 | 134900 | 9662006700 | 25350 | 25300 | 25350 | 25300 | 672 |
| 314 | 20250422 | 134800 | 9644990300 | 25350 | 25350 | 25350 | 25300 | 313 |
| 315 | 20250422 | 134700 | 9637056650 | 25350 | 25400 | 25400 | 25300 | 2953 |
| 316 | 20250422 | 134600 | 9562197050 | 25400 | 25350 | 25400 | 25350 | 371 |
| 317 | 20250422 | 134500 | 9552777000 | 25400 | 25400 | 25400 | 25350 | 1359 |
| 318 | 20250422 | 134400 | 9518261600 | 25400 | 25400 | 25400 | 25350 | 211 |
| 319 | 20250422 | 134300 | 9512906400 | 25400 | 25350 | 25400 | 25350 | 278 |
| 320 | 20250422 | 134200 | 9505851850 | 25400 | 25400 | 25400 | 25350 | 355 |
| 321 | 20250422 | 134100 | 9496838750 | 25350 | 25375 | 25400 | 25350 | 220 |
| 322 | 20250422 | 134000 | 9491254450 | 25400 | 25400 | 25400 | 25350 | 227 |
| 323 | 20250422 | 133900 | 9485490300 | 25400 | 25350 | 25400 | 25350 | 1268 |
| 324 | 20250422 | 133800 | 9453286850 | 25350 | 25400 | 25450 | 25350 | 698 |
| 325 | 20250422 | 133700 | 9435556450 | 25400 | 25400 | 25450 | 25350 | 2970 |
| 326 | 20250422 | 133600 | 9360109350 | 25450 | 25400 | 25450 | 25400 | 248 |
| 327 | 20250422 | 133500 | 9353803750 | 25450 | 25450 | 25450 | 25400 | 146 |
| 328 | 20250422 | 133400 | 9350089750 | 25450 | 25450 | 25450 | 25400 | 3156 |
| 329 | 20250422 | 133300 | 9269815550 | 25400 | 25450 | 25450 | 25400 | 214 |
| 330 | 20250422 | 133200 | 9264370150 | 25450 | 25400 | 25450 | 25350 | 655 |
| 331 | 20250422 | 133100 | 9247717450 | 25400 | 25350 | 25450 | 25350 | 688 |
| 332 | 20250422 | 133000 | 9230244500 | 25400 | 25350 | 25400 | 25350 | 303 |
| 333 | 20250422 | 132900 | 9222549750 | 25400 | 25350 | 25400 | 25350 | 238 |
| 334 | 20250422 | 132800 | 9216507950 | 25400 | 25400 | 25400 | 25350 | 604 |
| 335 | 20250422 | 132700 | 9201167450 | 25400 | 25350 | 25400 | 25350 | 262 |
| 336 | 20250422 | 132600 | 9194516950 | 25400 | 25350 | 25400 | 25350 | 177 |
| 337 | 20250422 | 132500 | 9190024350 | 25400 | 25400 | 25400 | 25350 | 295 |
| 338 | 20250422 | 132400 | 9182532800 | 25350 | 25400 | 25400 | 25350 | 1075 |
| 339 | 20250422 | 132300 | 9155245150 | 25350 | 25350 | 25350 | 25300 | 1167 |
| 340 | 20250422 | 132200 | 9125662900 | 25350 | 25350 | 25350 | 25300 | 516 |
| 341 | 20250422 | 132100 | 9112595800 | 25300 | 25350 | 25400 | 25300 | 2095 |
| 342 | 20250422 | 132000 | 9059486150 | 25400 | 25350 | 25400 | 25350 | 235 |
| 343 | 20250422 | 131900 | 9053519600 | 25350 | 25400 | 25400 | 25350 | 601 |
| 344 | 20250422 | 131800 | 9038257900 | 25400 | 25350 | 25400 | 25350 | 526 |
| 345 | 20250422 | 131700 | 9024907500 | 25400 | 25400 | 25400 | 25350 | 339 |
| 346 | 20250422 | 131600 | 9016300350 | 25400 | 25350 | 25400 | 25350 | 329 |
| 347 | 20250422 | 131500 | 9007948350 | 25350 | 25400 | 25400 | 25350 | 891 |
| 348 | 20250422 | 131400 | 8985321100 | 25400 | 25400 | 25400 | 25350 | 233 |
| 349 | 20250422 | 131300 | 8979406400 | 25400 | 25350 | 25400 | 25350 | 898 |
| 350 | 20250422 | 131200 | 8956600950 | 25400 | 25400 | 25400 | 25350 | 1383 |
| 351 | 20250422 | 131100 | 8921537050 | 25400 | 25350 | 25400 | 25350 | 252 |
| 352 | 20250422 | 131000 | 8915139900 | 25400 | 25400 | 25400 | 25350 | 210 |
| 353 | 20250422 | 130900 | 8909807700 | 25350 | 25400 | 25400 | 25350 | 856 |
| 354 | 20250422 | 130800 | 8888084050 | 25350 | 25400 | 25400 | 25350 | 384 |
| 355 | 20250422 | 130700 | 8878337800 | 25350 | 25350 | 25400 | 25350 | 788 |
| 356 | 20250422 | 130600 | 8858345650 | 25400 | 25300 | 25400 | 25300 | 591 |
| 357 | 20250422 | 130500 | 8843363050 | 25350 | 25350 | 25350 | 25300 | 434 |
| 358 | 20250422 | 130400 | 8832366500 | 25300 | 25400 | 25400 | 25300 | 2247 |
| 359 | 20250422 | 130300 | 8775397000 | 25400 | 25400 | 25400 | 25350 | 153 |
| 360 | 20250422 | 130200 | 8771512500 | 25400 | 25350 | 25400 | 25350 | 1599 |
| 361 | 20250422 | 130100 | 8730901400 | 25400 | 25400 | 25400 | 25350 | 189 |
| 362 | 20250422 | 130000 | 8726101950 | 25350 | 25400 | 25400 | 25350 | 254 |
| 363 | 20250422 | 125900 | 8719654100 | 25400 | 25400 | 25400 | 25350 | 307 |
| 364 | 20250422 | 125800 | 8711861400 | 25400 | 25350 | 25400 | 25350 | 106 |
| 365 | 20250422 | 125700 | 8709170100 | 25350 | 25350 | 25400 | 25350 | 277 |
| 366 | 20250422 | 125600 | 8702141100 | 25350 | 25350 | 25400 | 25350 | 1259 |
| 367 | 20250422 | 125500 | 8670213650 | 25350 | 25350 | 25400 | 25350 | 514 |
| 368 | 20250422 | 125400 | 8657161450 | 25350 | 25400 | 25400 | 25350 | 641 |
| 369 | 20250422 | 125300 | 8640884150 | 25400 | 25400 | 25400 | 25350 | 636 |
| 370 | 20250422 | 125200 | 8624737700 | 25400 | 25400 | 25400 | 25350 | 426 |
| 371 | 20250422 | 125100 | 8613920250 | 25400 | 25350 | 25400 | 25350 | 324 |
| 372 | 20250422 | 125000 | 8605698650 | 25350 | 25400 | 25400 | 25350 | 408 |
| 373 | 20250422 | 124900 | 8595339900 | 25400 | 25400 | 25400 | 25350 | 144 |
| 374 | 20250422 | 124800 | 8591685850 | 25400 | 25400 | 25400 | 25350 | 298 |
| 375 | 20250422 | 124700 | 8584117550 | 25400 | 25400 | 25400 | 25350 | 175 |
| 376 | 20250422 | 124600 | 8579677350 | 25400 | 25400 | 25400 | 25350 | 170 |
| 377 | 20250422 | 124500 | 8575361500 | 25350 | 25400 | 25400 | 25350 | 413 |
| 378 | 20250422 | 124400 | 8564874500 | 25400 | 25350 | 25400 | 25300 | 1148 |
| 379 | 20250422 | 124300 | 8535771200 | 25300 | 25350 | 25350 | 25300 | 314 |
| 380 | 20250422 | 124200 | 8527812750 | 25350 | 25375 | 25400 | 25350 | 1529 |
| 381 | 20250422 | 124100 | 8489043700 | 25400 | 25400 | 25400 | 25350 | 307 |
| 382 | 20250422 | 124000 | 8481252950 | 25350 | 25350 | 25400 | 25350 | 414 |
| 383 | 20250422 | 123900 | 8470747575 | 25375 | 25400 | 25400 | 25350 | 313 |
| 384 | 20250422 | 123800 | 8462802100 | 25350 | 25400 | 25400 | 25350 | 627 |
| 385 | 20250422 | 123700 | 8446878350 | 25400 | 25350 | 25400 | 25350 | 383 |
| 386 | 20250422 | 123600 | 8437166350 | 25400 | 25350 | 25400 | 25350 | 708 |
| 387 | 20250422 | 123500 | 8419205250 | 25350 | 25400 | 25400 | 25350 | 352 |
| 388 | 20250422 | 123400 | 8410267600 | 25400 | 25400 | 25400 | 25350 | 163 |
| 389 | 20250422 | 123300 | 8406130650 | 25350 | 25400 | 25400 | 25350 | 386 |
| 390 | 20250422 | 123200 | 8396330350 | 25400 | 25350 | 25400 | 25350 | 913 |
| 391 | 20250422 | 123100 | 8373167000 | 25350 | 25300 | 25400 | 25300 | 888 |
| 392 | 20250422 | 123000 | 8350657550 | 25350 | 25300 | 25350 | 25300 | 370 |
| 393 | 20250422 | 122900 | 8341281850 | 25350 | 25350 | 25350 | 25300 | 193 |
| 394 | 20250422 | 122800 | 8336393850 | 25350 | 25350 | 25350 | 25300 | 262 |
| 395 | 20250422 | 122700 | 8329756850 | 25350 | 25300 | 25350 | 25250 | 1080 |
| 396 | 20250422 | 122600 | 8302428650 | 25300 | 25300 | 25350 | 25300 | 821 |
| 397 | 20250422 | 122500 | 8281623550 | 25300 | 25300 | 25300 | 25250 | 646 |
| 398 | 20250422 | 122400 | 8265283150 | 25300 | 25300 | 25300 | 25250 | 392 |
| 399 | 20250422 | 122300 | 8255370000 | 25300 | 25300 | 25300 | 25250 | 689 |
| 400 | 20250422 | 122200 | 8237967800 | 25250 | 25300 | 25350 | 25250 | 464 |
| 401 | 20250422 | 122100 | 8226231900 | 25300 | 25300 | 25300 | 25250 | 153 |
| 402 | 20250422 | 122000 | 8222362700 | 25250 | 25250 | 25300 | 25250 | 761 |
| 403 | 20250422 | 121900 | 8203141600 | 25250 | 25200 | 25250 | 25200 | 322 |
| 404 | 20250422 | 121800 | 8195015900 | 25200 | 25250 | 25250 | 25200 | 195 |
| 405 | 20250422 | 121700 | 8190095550 | 25250 | 25250 | 25250 | 25200 | 169 |
| 406 | 20250422 | 121600 | 8185831600 | 25200 | 25250 | 25250 | 25200 | 393 |
| 407 | 20250422 | 121500 | 8175912250 | 25250 | 25200 | 25250 | 25200 | 1563 |
| 408 | 20250422 | 121400 | 8136515550 | 25200 | 25200 | 25250 | 25200 | 370 |
| 409 | 20250422 | 121300 | 8127183900 | 25250 | 25200 | 25250 | 25200 | 234 |
| 410 | 20250422 | 121200 | 8121280750 | 25225 | 25225 | 25225 | 25200 | 250 |
| 411 | 20250422 | 121100 | 8114976200 | 25225 | 25275 | 25275 | 25200 | 1564 |
| 412 | 20250422 | 121000 | 8075526300 | 25275 | 25250 | 25275 | 25250 | 548 |
| 413 | 20250422 | 120900 | 8061682225 | 25275 | 25275 | 25275 | 25250 | 215 |
| 414 | 20250422 | 120800 | 8056249850 | 25275 | 25250 | 25275 | 25250 | 71 |
| 415 | 20250422 | 120700 | 8054456300 | 25275 | 25275 | 25275 | 25250 | 483 |
| 416 | 20250422 | 120600 | 8042254075 | 25275 | 25250 | 25300 | 25250 | 271 |
| 417 | 20250422 | 120500 | 8035405825 | 25300 | 25250 | 25300 | 25250 | 184 |
| 418 | 20250422 | 120400 | 8030754925 | 25250 | 25250 | 25250 | 25150 | 1855 |
| 419 | 20250422 | 120300 | 7983924425 | 25250 | 25200 | 25250 | 25200 | 1168 |
| 420 | 20250422 | 120200 | 7954488275 | 25250 | 25200 | 25250 | 25200 | 466 |
| 421 | 20250422 | 120100 | 7942738175 | 25200 | 25200 | 25250 | 25200 | 310 |
| 422 | 20250422 | 120000 | 7934915525 | 25250 | 25200 | 25250 | 25200 | 983 |
| 423 | 20250422 | 115900 | 7910103575 | 25200 | 25250 | 25250 | 25200 | 432 |
| 424 | 20250422 | 115800 | 7899202375 | 25200 | 25200 | 25250 | 25150 | 1693 |
| 425 | 20250422 | 115700 | 7856538925 | 25250 | 25250 | 25300 | 25200 | 369 |
| 426 | 20250422 | 115600 | 7847221375 | 25250 | 25200 | 25250 | 25200 | 746 |
| 427 | 20250422 | 115500 | 7828388525 | 25250 | 25300 | 25300 | 25200 | 866 |
| 428 | 20250422 | 115400 | 7806519475 | 25250 | 25300 | 25300 | 25250 | 1765 |
| 429 | 20250422 | 115300 | 7761900525 | 25350 | 25300 | 25350 | 25300 | 359 |
| 430 | 20250422 | 115200 | 7752802875 | 25300 | 25350 | 25350 | 25300 | 189 |
| 431 | 20250422 | 115100 | 7748015525 | 25350 | 25300 | 25350 | 25300 | 158 |
| 432 | 20250422 | 115000 | 7744014325 | 25300 | 25350 | 25350 | 25300 | 481 |
| 433 | 20250422 | 114900 | 7731824875 | 25350 | 25300 | 25350 | 25300 | 304 |
| 434 | 20250422 | 114800 | 7724131225 | 25300 | 25350 | 25350 | 25300 | 245 |
| 435 | 20250422 | 114700 | 7717928175 | 25350 | 25350 | 25350 | 25300 | 409 |
| 436 | 20250422 | 114600 | 7707564775 | 25350 | 25350 | 25350 | 25300 | 399 |
| 437 | 20250422 | 114500 | 7697455025 | 25350 | 25350 | 25350 | 25300 | 285 |
| 438 | 20250422 | 114400 | 7690233850 | 25350 | 25350 | 25350 | 25300 | 593 |
| 439 | 20250422 | 114300 | 7675204750 | 25300 | 25300 | 25350 | 25300 | 243 |
| 440 | 20250422 | 114200 | 7669046350 | 25300 | 25300 | 25350 | 25250 | 1649 |
| 441 | 20250422 | 114100 | 7627332600 | 25300 | 25350 | 25350 | 25250 | 1565 |
| 442 | 20250422 | 114000 | 7587730050 | 25300 | 25300 | 25350 | 25300 | 325 |
| 443 | 20250422 | 113900 | 7579498250 | 25300 | 25350 | 25400 | 25300 | 1457 |
| 444 | 20250422 | 113800 | 7542582800 | 25400 | 25350 | 25400 | 25350 | 436 |
| 445 | 20250422 | 113700 | 7531513100 | 25350 | 25450 | 25450 | 25250 | 2479 |
| 446 | 20250422 | 113600 | 7468662650 | 25450 | 25450 | 25450 | 25400 | 482 |
| 447 | 20250422 | 113500 | 7456396150 | 25450 | 25350 | 25450 | 25350 | 1028 |
| 448 | 20250422 | 113400 | 7430270550 | 25400 | 25450 | 25450 | 25350 | 765 |
| 449 | 20250422 | 113300 | 7410838650 | 25450 | 25400 | 25450 | 25400 | 269 |
| 450 | 20250422 | 113200 | 7403993900 | 25450 | 25400 | 25500 | 25400 | 1034 |
| 451 | 20250422 | 113100 | 7377687750 | 25450 | 25350 | 25450 | 25350 | 2265 |
| 452 | 20250422 | 113000 | 7320086000 | 25350 | 25350 | 25400 | 25350 | 512 |
| 453 | 20250422 | 112900 | 7307090750 | 25350 | 25400 | 25400 | 25350 | 588 |
| 454 | 20250422 | 112800 | 7292175300 | 25350 | 25300 | 25400 | 25300 | 1277 |
| 455 | 20250422 | 112700 | 7259797700 | 25300 | 25350 | 25350 | 25300 | 927 |
| 456 | 20250422 | 112600 | 7236306900 | 25350 | 25300 | 25350 | 25300 | 182 |
| 457 | 20250422 | 112500 | 7231697950 | 25350 | 25250 | 25350 | 25250 | 508 |
| 458 | 20250422 | 112400 | 7218836350 | 25300 | 25300 | 25350 | 25250 | 942 |
| 459 | 20250422 | 112300 | 7195009400 | 25250 | 25250 | 25300 | 25250 | 641 |
| 460 | 20250422 | 112200 | 7178816750 | 25300 | 25300 | 25300 | 25250 | 303 |
| 461 | 20250422 | 112100 | 7171162650 | 25300 | 25300 | 25300 | 25200 | 1253 |
| 462 | 20250422 | 112000 | 7139495500 | 25300 | 25250 | 25350 | 25200 | 2998 |
| 463 | 20250422 | 111900 | 7063758950 | 25300 | 25300 | 25350 | 25250 | 1172 |
| 464 | 20250422 | 111800 | 7034115750 | 25300 | 25350 | 25350 | 25250 | 1887 |
| 465 | 20250422 | 111700 | 6986413000 | 25300 | 25350 | 25400 | 25300 | 459 |
| 466 | 20250422 | 111600 | 6974781400 | 25350 | 25350 | 25400 | 25300 | 998 |
| 467 | 20250422 | 111500 | 6949508000 | 25350 | 25450 | 25450 | 25250 | 5744 |
| 468 | 20250422 | 111400 | 6803906400 | 25450 | 25400 | 25450 | 25400 | 1563 |
| 469 | 20250422 | 111300 | 6764192800 | 25400 | 25450 | 25450 | 25400 | 398 |
| 470 | 20250422 | 111200 | 6754064700 | 25450 | 25450 | 25450 | 25400 | 370 |
| 471 | 20250422 | 111100 | 6744653450 | 25400 | 25450 | 25500 | 25400 | 1337 |
| 472 | 20250422 | 111000 | 6710627300 | 25500 | 25450 | 25500 | 25450 | 1323 |
| 473 | 20250422 | 110900 | 6676920600 | 25500 | 25450 | 25500 | 25450 | 305 |
| 474 | 20250422 | 110800 | 6669151550 | 25500 | 25500 | 25500 | 25450 | 235 |
| 475 | 20250422 | 110700 | 6663160375 | 25450 | 25400 | 25500 | 25400 | 2522 |
| 476 | 20250422 | 110600 | 6598968725 | 25450 | 25450 | 25450 | 25400 | 1720 |
| 477 | 20250422 | 110500 | 6555195425 | 25450 | 25450 | 25500 | 25400 | 1583 |
| 478 | 20250422 | 110400 | 6514907775 | 25500 | 25450 | 25500 | 25400 | 2961 |
| 479 | 20250422 | 110300 | 6439556425 | 25450 | 25450 | 25450 | 25400 | 262 |
| 480 | 20250422 | 110200 | 6432891475 | 25450 | 25400 | 25450 | 25400 | 1099 |
| 481 | 20250422 | 110100 | 6404939275 | 25400 | 25400 | 25450 | 25350 | 948 |
| 482 | 20250422 | 110000 | 6380857975 | 25400 | 25400 | 25450 | 25350 | 1609 |
| 483 | 20250422 | 105900 | 6339967675 | 25400 | 25350 | 25400 | 25350 | 123 |
| 484 | 20250422 | 105800 | 6336845625 | 25350 | 25350 | 25400 | 25300 | 1911 |
| 485 | 20250422 | 105700 | 6288402225 | 25350 | 25350 | 25350 | 25300 | 293 |
| 486 | 20250422 | 105600 | 6280978475 | 25350 | 25300 | 25350 | 25300 | 367 |
| 487 | 20250422 | 105500 | 6271691325 | 25300 | 25300 | 25350 | 25300 | 484 |
| 488 | 20250422 | 105400 | 6259440675 | 25350 | 25300 | 25350 | 25300 | 2417 |
| 489 | 20250422 | 105300 | 6198285425 | 25300 | 25350 | 25400 | 25300 | 2896 |
| 490 | 20250422 | 105200 | 6124876700 | 25400 | 25400 | 25450 | 25350 | 2154 |
| 491 | 20250422 | 105100 | 6070167700 | 25350 | 25400 | 25450 | 25350 | 3680 |
| 492 | 20250422 | 105000 | 5976820200 | 25400 | 25400 | 25450 | 25400 | 728 |
| 493 | 20250422 | 104900 | 5958305100 | 25400 | 25450 | 25450 | 25400 | 2437 |
| 494 | 20250422 | 104800 | 5896287500 | 25450 | 25500 | 25500 | 25450 | 1465 |
| 495 | 20250422 | 104700 | 5858935850 | 25500 | 25500 | 25500 | 25450 | 375 |
| 496 | 20250422 | 104600 | 5849389500 | 25500 | 25500 | 25500 | 25450 | 43 |
| 497 | 20250422 | 104500 | 5848293350 | 25500 | 25500 | 25500 | 25450 | 231 |
| 498 | 20250422 | 104400 | 5842406900 | 25500 | 25500 | 25500 | 25450 | 741 |
| 499 | 20250422 | 104300 | 5823538300 | 25500 | 25500 | 25500 | 25450 | 1201 |
| 500 | 20250422 | 104200 | 5792913750 | 25500 | 25450 | 25500 | 25400 | 1636 |
| 501 | 20250422 | 104100 | 5751279750 | 25400 | 25450 | 25450 | 25400 | 1275 |
| 502 | 20250422 | 104000 | 5718832350 | 25400 | 25400 | 25450 | 25400 | 544 |
| 503 | 20250422 | 103900 | 5705007500 | 25400 | 25400 | 25400 | 25350 | 839 |
| 504 | 20250422 | 103800 | 5683707775 | 25400 | 25350 | 25400 | 25350 | 25 |
| 505 | 20250422 | 103700 | 5683073525 | 25400 | 25400 | 25400 | 25350 | 1473 |
| 506 | 20250422 | 103600 | 5645662375 | 25400 | 25400 | 25450 | 25400 | 845 |
| 507 | 20250422 | 103500 | 5624184925 | 25450 | 25400 | 25450 | 25400 | 202 |
| 508 | 20250422 | 103400 | 5619045675 | 25450 | 25450 | 25450 | 25400 | 883 |
| 509 | 20250422 | 103300 | 5596578525 | 25450 | 25500 | 25550 | 25400 | 7262 |
| 510 | 20250422 | 103200 | 5411420825 | 25500 | 25500 | 25500 | 25450 | 2536 |
| 511 | 20250422 | 103100 | 5346803925 | 25500 | 25400 | 25500 | 25400 | 3970 |
| 512 | 20250422 | 103000 | 5245743175 | 25450 | 25400 | 25450 | 25400 | 4061 |
| 513 | 20250422 | 102900 | 5142518625 | 25400 | 25350 | 25400 | 25350 | 1020 |
| 514 | 20250422 | 102800 | 5116658375 | 25400 | 25350 | 25400 | 25350 | 1224 |
| 515 | 20250422 | 102700 | 5085617175 | 25350 | 25400 | 25400 | 25350 | 360 |
| 516 | 20250422 | 102600 | 5076475275 | 25400 | 25350 | 25400 | 25300 | 3131 |
| 517 | 20250422 | 102500 | 4997096675 | 25350 | 25325 | 25350 | 25300 | 2568 |
| 518 | 20250422 | 102400 | 4931999175 | 25350 | 25350 | 25350 | 25300 | 296 |
| 519 | 20250422 | 102300 | 4924498350 | 25300 | 25300 | 25350 | 25300 | 741 |
| 520 | 20250422 | 102200 | 4905736300 | 25300 | 25300 | 25300 | 25250 | 1705 |
| 521 | 20250422 | 102100 | 4862599950 | 25250 | 25250 | 25300 | 25250 | 439 |
| 522 | 20250422 | 102000 | 4851506425 | 25250 | 25250 | 25300 | 25250 | 685 |
| 523 | 20250422 | 101900 | 4834207050 | 25250 | 25250 | 25300 | 25250 | 2252 |
| 524 | 20250422 | 101800 | 4777338850 | 25250 | 25200 | 25250 | 25200 | 88 |
| 525 | 20250422 | 101700 | 4775119350 | 25200 | 25200 | 25250 | 25200 | 144 |
| 526 | 20250422 | 101600 | 4771486450 | 25250 | 25200 | 25250 | 25150 | 973 |
| 527 | 20250422 | 101500 | 4746958200 | 25200 | 25200 | 25200 | 25150 | 571 |
| 528 | 20250422 | 101400 | 4732569300 | 25200 | 25200 | 25200 | 25150 | 193 |
| 529 | 20250422 | 101300 | 4727706600 | 25200 | 25150 | 25200 | 25150 | 928 |
| 530 | 20250422 | 101200 | 4704325000 | 25150 | 25200 | 25200 | 25150 | 66 |
| 531 | 20250422 | 101100 | 4702664500 | 25150 | 25150 | 25200 | 25150 | 126 |
| 532 | 20250422 | 101000 | 4699492950 | 25150 | 25150 | 25200 | 25100 | 2683 |
| 533 | 20250422 | 100900 | 4632017350 | 25200 | 25200 | 25200 | 25150 | 134 |
| 534 | 20250422 | 100800 | 4628646400 | 25150 | 25150 | 25200 | 25150 | 64 |
| 535 | 20250422 | 100700 | 4627034050 | 25200 | 25125 | 25250 | 25100 | 4531 |
| 536 | 20250422 | 100600 | 4512959500 | 25150 | 25100 | 25150 | 25100 | 562 |
| 537 | 20250422 | 100500 | 4498840325 | 25100 | 25050 | 25150 | 25050 | 5196 |
| 538 | 20250422 | 100400 | 4368576225 | 25100 | 25100 | 25100 | 25050 | 413 |
| 539 | 20250422 | 100300 | 4358211025 | 25100 | 25100 | 25100 | 25050 | 2151 |
| 540 | 20250422 | 100200 | 4304223125 | 25100 | 25100 | 25100 | 25050 | 308 |
| 541 | 20250422 | 100100 | 4296494425 | 25100 | 25075 | 25100 | 25050 | 95 |
| 542 | 20250422 | 100000 | 4294113100 | 25050 | 25000 | 25100 | 25000 | 2997 |
| 543 | 20250422 | 095900 | 4219048425 | 25000 | 24950 | 25000 | 24950 | 2248 |
| 544 | 20250422 | 095800 | 4162871425 | 25000 | 24950 | 25000 | 24900 | 1065 |
| 545 | 20250422 | 095700 | 4136300675 | 24950 | 24950 | 25000 | 24950 | 1682 |
| 546 | 20250422 | 095600 | 4094334725 | 24950 | 24950 | 25000 | 24900 | 2085 |
| 547 | 20250422 | 095500 | 4042316075 | 25000 | 25050 | 25100 | 25000 | 1492 |
| 548 | 20250422 | 095400 | 4004999625 | 25100 | 25100 | 25100 | 25050 | 154 |
| 549 | 20250422 | 095300 | 4001140125 | 25100 | 25050 | 25100 | 25000 | 2951 |
| 550 | 20250422 | 095200 | 3927268225 | 25075 | 25100 | 25100 | 25050 | 1236 |
| 551 | 20250422 | 095100 | 3896298825 | 25100 | 25050 | 25100 | 25050 | 813 |
| 552 | 20250422 | 095000 | 3875924375 | 25100 | 25100 | 25100 | 25050 | 1354 |
| 553 | 20250422 | 094900 | 3841939750 | 25100 | 25100 | 25100 | 25050 | 879 |
| 554 | 20250422 | 094800 | 3819877850 | 25150 | 25050 | 25150 | 25050 | 229 |
| 555 | 20250422 | 094700 | 3814129800 | 25075 | 25100 | 25100 | 25050 | 236 |
| 556 | 20250422 | 094600 | 3808206625 | 25050 | 25100 | 25100 | 25050 | 343 |
| 557 | 20250422 | 094500 | 3799610175 | 25100 | 25100 | 25100 | 25050 | 231 |
| 558 | 20250422 | 094400 | 3793815925 | 25100 | 25100 | 25100 | 25050 | 476 |
| 559 | 20250422 | 094300 | 3781872875 | 25100 | 25100 | 25100 | 25050 | 697 |
| 560 | 20250422 | 094200 | 3764403175 | 25050 | 25100 | 25100 | 25050 | 1760 |
| 561 | 20250422 | 094100 | 3720233275 | 25100 | 25100 | 25150 | 25100 | 2357 |
| 562 | 20250422 | 094000 | 3661068625 | 25100 | 25150 | 25150 | 25050 | 1207 |
| 563 | 20250422 | 093900 | 3630775575 | 25150 | 25100 | 25150 | 25100 | 353 |
| 564 | 20250422 | 093800 | 3621906175 | 25100 | 25200 | 25200 | 25100 | 847 |
| 565 | 20250422 | 093700 | 3600605325 | 25200 | 25150 | 25200 | 25150 | 568 |
| 566 | 20250422 | 093600 | 3586315775 | 25200 | 25150 | 25200 | 25100 | 1933 |
| 567 | 20250422 | 093500 | 3537739950 | 25150 | 25150 | 25150 | 25100 | 1100 |
| 568 | 20250422 | 093400 | 3510117400 | 25150 | 25150 | 25150 | 25100 | 897 |
| 569 | 20250422 | 093300 | 3487583050 | 25200 | 25300 | 25300 | 25150 | 5972 |
| 570 | 20250422 | 093200 | 3336933100 | 25300 | 25200 | 25300 | 25200 | 5712 |
| 571 | 20250422 | 093100 | 3192644500 | 25150 | 25150 | 25250 | 25150 | 4653 |
| 572 | 20250422 | 093000 | 3075390250 | 25150 | 25200 | 25200 | 25150 | 763 |
| 573 | 20250422 | 092900 | 3056162900 | 25200 | 25100 | 25200 | 25050 | 5323 |
| 574 | 20250422 | 092800 | 2922221250 | 25050 | 25050 | 25100 | 25000 | 1289 |
| 575 | 20250422 | 092700 | 2889912350 | 25050 | 25000 | 25050 | 24950 | 2254 |
| 576 | 20250422 | 092600 | 2833610850 | 25050 | 24900 | 25050 | 24900 | 1403 |
| 577 | 20250422 | 092500 | 2798550350 | 24950 | 24950 | 25100 | 24900 | 3344 |
| 578 | 20250422 | 092400 | 2715054200 | 24900 | 24950 | 25000 | 24850 | 1542 |
| 579 | 20250422 | 092300 | 2676633950 | 24950 | 25000 | 25050 | 24900 | 2884 |
| 580 | 20250422 | 092200 | 2604595000 | 25050 | 25100 | 25100 | 25000 | 2130 |
| 581 | 20250422 | 092100 | 2551189600 | 25050 | 25150 | 25150 | 25050 | 4581 |
| 582 | 20250422 | 092000 | 2436306550 | 25100 | 25150 | 25200 | 25100 | 4180 |
| 583 | 20250422 | 091900 | 2331245600 | 25100 | 25150 | 25150 | 25100 | 2556 |
| 584 | 20250422 | 091800 | 2266970000 | 25200 | 25250 | 25250 | 25100 | 8891 |
| 585 | 20250422 | 091700 | 2043120850 | 25250 | 25150 | 25300 | 25100 | 6450 |
| 586 | 20250422 | 091600 | 1880639150 | 25100 | 25150 | 25200 | 25050 | 8904 |
| 587 | 20250422 | 091500 | 1656932275 | 25100 | 25000 | 25150 | 25000 | 4858 |
| 588 | 20250422 | 091400 | 1535081175 | 24950 | 24950 | 25050 | 24950 | 5213 |
| 589 | 20250422 | 091300 | 1404840875 | 24950 | 24850 | 24975 | 24850 | 2573 |
| 590 | 20250422 | 091200 | 1340664775 | 24900 | 24950 | 25000 | 24900 | 2745 |
| 591 | 20250422 | 091100 | 1272215875 | 24950 | 24850 | 25050 | 24800 | 8493 |
| 592 | 20250422 | 091000 | 1060193200 | 24900 | 24750 | 24900 | 24750 | 3165 |
| 593 | 20250422 | 090900 | 981715700 | 24750 | 24700 | 24750 | 24700 | 432 |
| 594 | 20250422 | 090800 | 971041550 | 24750 | 24600 | 24750 | 24600 | 2472 |
| 595 | 20250422 | 090700 | 910032950 | 24650 | 24600 | 24650 | 24600 | 183 |
| 596 | 20250422 | 090600 | 905528200 | 24550 | 24550 | 24550 | 24450 | 1324 |
| 597 | 20250422 | 090500 | 873073600 | 24500 | 24600 | 24650 | 24500 | 1348 |
| 598 | 20250422 | 090400 | 839963300 | 24600 | 24600 | 24600 | 24575 | 1688 |
| 599 | 20250422 | 090300 | 798438525 | 24500 | 24700 | 24800 | 24450 | 3478 |
| 600 | 20250422 | 090200 | 712622625 | 24700 | 24700 | 24950 | 24650 | 13257 |
| 601 | 20250422 | 090100 | 383453400 | 24700 | 24450 | 25000 | 24450 | 10498 |
| 602 | 20250422 | 090000 | 124095450 | 24450 | 24100 | 24500 | 24100 | 5104 |