33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 190600 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 93918 |
| 3 | 20230721 | 190500 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 4 | 20230721 | 190400 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 5 | 20230721 | 190300 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 6 | 20230721 | 190200 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 7 | 20230721 | 190100 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 8 | 20230721 | 190000 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 9 | 20230721 | 185900 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 10 | 20230721 | 185800 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 11 | 20230721 | 185700 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 12 | 20230721 | 185600 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 13 | 20230721 | 185500 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 14 | 20230721 | 185400 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 15 | 20230721 | 185300 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 16 | 20230721 | 185200 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 17 | 20230721 | 185100 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 18 | 20230721 | 185000 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 19 | 20230721 | 184900 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 20 | 20230721 | 184800 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 21 | 20230721 | 184700 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 22 | 20230721 | 184600 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 23 | 20230721 | 184500 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 24 | 20230721 | 184400 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 25 | 20230721 | 184300 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 26 | 20230721 | 184200 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 27 | 20230721 | 184100 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 28 | 20230721 | 184000 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 29 | 20230721 | 183900 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 30 | 20230721 | 183800 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 31 | 20230721 | 183700 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 32 | 20230721 | 183600 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 93918 |
| 33 | 20230721 | 183500 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 34 | 20230721 | 183400 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 35 | 20230721 | 183300 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 36 | 20230721 | 183200 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 37 | 20230721 | 183100 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 38 | 20230721 | 183000 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 39 | 20230721 | 182900 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 40 | 20230721 | 182800 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 41 | 20230721 | 182700 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 42 | 20230721 | 182600 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 43 | 20230721 | 182500 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 44 | 20230721 | 182400 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 45 | 20230721 | 182300 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 46 | 20230721 | 182200 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 47 | 20230721 | 182100 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 48 | 20230721 | 182000 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 49 | 20230721 | 181900 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 50 | 20230721 | 181800 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 51 | 20230721 | 181700 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 52 | 20230721 | 181600 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 53 | 20230721 | 181500 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 54 | 20230721 | 181400 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 55 | 20230721 | 181300 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 56 | 20230721 | 181200 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 57 | 20230721 | 181100 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 58 | 20230721 | 181000 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 59 | 20230721 | 180900 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 60 | 20230721 | 180800 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 61 | 20230721 | 180700 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 62 | 20230721 | 180600 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 93918 |
| 63 | 20230721 | 180500 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 64 | 20230721 | 180400 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 65 | 20230721 | 180300 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 66 | 20230721 | 180200 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 67 | 20230721 | 180100 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 68 | 20230721 | 180000 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 69 | 20230721 | 175900 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 70 | 20230721 | 175800 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 71 | 20230721 | 175700 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 72 | 20230721 | 175600 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 73 | 20230721 | 175500 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 74 | 20230721 | 175400 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 75 | 20230721 | 175300 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 76 | 20230721 | 175200 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 77 | 20230721 | 175100 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 78 | 20230721 | 175000 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 79 | 20230721 | 174900 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 80 | 20230721 | 174800 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 81 | 20230721 | 174700 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 82 | 20230721 | 174600 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 83 | 20230721 | 174500 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 84 | 20230721 | 174400 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 85 | 20230721 | 174300 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 86 | 20230721 | 174200 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 87 | 20230721 | 174100 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 88 | 20230721 | 174000 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 89 | 20230721 | 173900 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 90 | 20230721 | 173800 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 91 | 20230721 | 173700 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 92 | 20230721 | 173600 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 93918 |
| 93 | 20230721 | 173500 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 94 | 20230721 | 173400 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 95 | 20230721 | 173300 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 96 | 20230721 | 173200 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 97 | 20230721 | 173100 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 98 | 20230721 | 173000 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 99 | 20230721 | 172900 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 100 | 20230721 | 172800 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 101 | 20230721 | 172700 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 102 | 20230721 | 172600 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 103 | 20230721 | 172500 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 104 | 20230721 | 172400 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 105 | 20230721 | 172300 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 106 | 20230721 | 172200 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 107 | 20230721 | 172100 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 108 | 20230721 | 172000 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 109 | 20230721 | 171900 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 110 | 20230721 | 171800 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 111 | 20230721 | 171700 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 112 | 20230721 | 171600 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 113 | 20230721 | 171500 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 114 | 20230721 | 171400 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 115 | 20230721 | 171300 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 116 | 20230721 | 171200 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 117 | 20230721 | 171100 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 118 | 20230721 | 171000 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 119 | 20230721 | 170900 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 120 | 20230721 | 170800 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 121 | 20230721 | 170700 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 122 | 20230721 | 170600 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 93918 |
| 123 | 20230721 | 170500 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 124 | 20230721 | 170400 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 125 | 20230721 | 170300 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 126 | 20230721 | 170200 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 127 | 20230721 | 170100 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 128 | 20230721 | 170000 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 129 | 20230721 | 165900 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 130 | 20230721 | 165800 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 131 | 20230721 | 165700 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 132 | 20230721 | 165600 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 133 | 20230721 | 165500 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 134 | 20230721 | 165400 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 135 | 20230721 | 165300 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 136 | 20230721 | 165200 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 137 | 20230721 | 165100 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 138 | 20230721 | 165000 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 139 | 20230721 | 164900 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 140 | 20230721 | 164800 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 141 | 20230721 | 164700 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 142 | 20230721 | 164600 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 143 | 20230721 | 164500 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 144 | 20230721 | 164400 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 145 | 20230721 | 164300 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 146 | 20230721 | 164200 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 147 | 20230721 | 164100 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 148 | 20230721 | 164000 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 149 | 20230721 | 163900 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 150 | 20230721 | 163800 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 151 | 20230721 | 163700 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 152 | 20230721 | 163600 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 93918 |
| 153 | 20230721 | 163500 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 154 | 20230721 | 163400 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 155 | 20230721 | 163300 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 156 | 20230721 | 163200 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 157 | 20230721 | 163100 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 158 | 20230721 | 163000 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 159 | 20230721 | 162900 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 160 | 20230721 | 162800 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 161 | 20230721 | 162700 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 162 | 20230721 | 162600 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 163 | 20230721 | 162500 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 164 | 20230721 | 162400 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 165 | 20230721 | 162300 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 166 | 20230721 | 162200 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 167 | 20230721 | 162100 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 168 | 20230721 | 162000 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 169 | 20230721 | 161900 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 170 | 20230721 | 161800 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 171 | 20230721 | 161700 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 172 | 20230721 | 161600 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 173 | 20230721 | 161500 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 174 | 20230721 | 161400 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 175 | 20230721 | 161300 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 176 | 20230721 | 161200 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 177 | 20230721 | 161100 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 178 | 20230721 | 161000 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 179 | 20230721 | 160900 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 180 | 20230721 | 160800 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 181 | 20230721 | 160700 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 182 | 20230721 | 160600 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 93918 |
| 183 | 20230721 | 160500 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 184 | 20230721 | 160400 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 185 | 20230721 | 160300 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 186 | 20230721 | 160200 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 187 | 20230721 | 160100 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 188 | 20230721 | 160000 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 189 | 20230721 | 155900 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 190 | 20230721 | 155800 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 191 | 20230721 | 155700 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 192 | 20230721 | 155600 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 193 | 20230721 | 155500 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 194 | 20230721 | 155400 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 195 | 20230721 | 155300 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 196 | 20230721 | 155200 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 197 | 20230721 | 155100 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 198 | 20230721 | 155000 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 199 | 20230721 | 154900 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 200 | 20230721 | 154800 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 201 | 20230721 | 154700 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 202 | 20230721 | 154600 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 203 | 20230721 | 154500 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 204 | 20230721 | 154400 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 205 | 20230721 | 154300 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 206 | 20230721 | 154200 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 207 | 20230721 | 154100 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 208 | 20230721 | 154000 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 209 | 20230721 | 153900 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 210 | 20230721 | 153800 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 211 | 20230721 | 153700 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 212 | 20230721 | 153600 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 93918 |
| 213 | 20230721 | 153500 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 214 | 20230721 | 153400 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 215 | 20230721 | 153300 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 216 | 20230721 | 153200 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 217 | 20230721 | 153100 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 0 |
| 218 | 20230721 | 153000 | 52458431700 | 17370 | 17370 | 17370 | 17370 | 93918 |
| 219 | 20230721 | 152900 | 50827076040 | 17370 | 17370 | 17370 | 17370 | 0 |
| 220 | 20230721 | 152800 | 50827076040 | 17370 | 17370 | 17370 | 17370 | 0 |
| 221 | 20230721 | 152700 | 50827076040 | 17370 | 17370 | 17370 | 17370 | 0 |
| 222 | 20230721 | 152600 | 50827076040 | 17370 | 17370 | 17370 | 17370 | 0 |
| 223 | 20230721 | 152500 | 50827076040 | 17370 | 17370 | 17370 | 17370 | 0 |
| 224 | 20230721 | 152400 | 50827076040 | 17370 | 17370 | 17370 | 17370 | 0 |
| 225 | 20230721 | 152300 | 50827076040 | 17370 | 17370 | 17370 | 17370 | 0 |
| 226 | 20230721 | 152200 | 50827076040 | 17370 | 17370 | 17370 | 17370 | 0 |
| 227 | 20230721 | 152100 | 50827076040 | 17370 | 17370 | 17370 | 17370 | 0 |
| 228 | 20230721 | 152000 | 50827076040 | 17370 | 17370 | 17370 | 17370 | 0 |
| 229 | 20230721 | 151900 | 50827076040 | 17370 | 17350 | 17370 | 17350 | 22499 |
| 230 | 20230721 | 151800 | 50436497640 | 17360 | 17370 | 17370 | 17350 | 10974 |
| 231 | 20230721 | 151700 | 50245990070 | 17370 | 17370 | 17370 | 17360 | 14787 |
| 232 | 20230721 | 151600 | 49989271680 | 17360 | 17360 | 17370 | 17360 | 4575 |
| 233 | 20230721 | 151500 | 49909837160 | 17360 | 17360 | 17370 | 17360 | 15743 |
| 234 | 20230721 | 151400 | 49636533410 | 17360 | 17370 | 17370 | 17360 | 19796 |
| 235 | 20230721 | 151300 | 49292869420 | 17370 | 17370 | 17370 | 17360 | 9110 |
| 236 | 20230721 | 151200 | 49134645920 | 17370 | 17370 | 17380 | 17370 | 2739 |
| 237 | 20230721 | 151100 | 49087063320 | 17380 | 17370 | 17380 | 17370 | 4551 |
| 238 | 20230721 | 151000 | 49008004970 | 17370 | 17380 | 17380 | 17370 | 4245 |
| 239 | 20230721 | 150900 | 48934265140 | 17370 | 17360 | 17380 | 17350 | 19430 |
| 240 | 20230721 | 150800 | 48596797570 | 17360 | 17360 | 17370 | 17350 | 11678 |
| 241 | 20230721 | 150700 | 48394078530 | 17350 | 17370 | 17370 | 17350 | 15266 |
| 242 | 20230721 | 150600 | 48129151340 | 17360 | 17380 | 17380 | 17360 | 9862 |
| 243 | 20230721 | 150500 | 47957847590 | 17380 | 17380 | 17390 | 17370 | 3925 |
| 244 | 20230721 | 150400 | 47889626660 | 17380 | 17380 | 17390 | 17370 | 5285 |
| 245 | 20230721 | 150300 | 47797783560 | 17370 | 17390 | 17390 | 17370 | 4838 |
| 246 | 20230721 | 150200 | 47713696420 | 17380 | 17390 | 17390 | 17380 | 6528 |
| 247 | 20230721 | 150100 | 47600227790 | 17390 | 17390 | 17390 | 17380 | 2482 |
| 248 | 20230721 | 150000 | 47557068710 | 17380 | 17390 | 17390 | 17380 | 1867 |
| 249 | 20230721 | 145900 | 47524617960 | 17390 | 17380 | 17390 | 17380 | 2926 |
| 250 | 20230721 | 145800 | 47473753200 | 17380 | 17400 | 17400 | 17380 | 2270 |
| 251 | 20230721 | 145700 | 47434277390 | 17400 | 17370 | 17400 | 17370 | 12065 |
| 252 | 20230721 | 145600 | 47224550160 | 17370 | 17380 | 17380 | 17370 | 2546 |
| 253 | 20230721 | 145500 | 47180319850 | 17370 | 17370 | 17380 | 17370 | 3351 |
| 254 | 20230721 | 145400 | 47122111150 | 17370 | 17380 | 17380 | 17370 | 2446 |
| 255 | 20230721 | 145300 | 47079605240 | 17370 | 17390 | 17390 | 17370 | 3615 |
| 256 | 20230721 | 145200 | 47016774090 | 17380 | 17380 | 17390 | 17360 | 2661 |
| 257 | 20230721 | 145100 | 46970524270 | 17380 | 17360 | 17390 | 17350 | 17366 |
| 258 | 20230721 | 145000 | 46669124340 | 17360 | 17390 | 17400 | 17360 | 35629 |
| 259 | 20230721 | 144900 | 46050319720 | 17390 | 17400 | 17400 | 17390 | 3185 |
| 260 | 20230721 | 144800 | 45994917130 | 17390 | 17390 | 17400 | 17390 | 625 |
| 261 | 20230721 | 144700 | 45984045960 | 17390 | 17400 | 17410 | 17390 | 8930 |
| 262 | 20230721 | 144600 | 45828680410 | 17400 | 17400 | 17410 | 17390 | 7234 |
| 263 | 20230721 | 144500 | 45702805340 | 17400 | 17400 | 17400 | 17390 | 2150 |
| 264 | 20230721 | 144400 | 45665405030 | 17390 | 17390 | 17400 | 17380 | 6635 |
| 265 | 20230721 | 144300 | 45550038600 | 17380 | 17380 | 17390 | 17370 | 4338 |
| 266 | 20230721 | 144200 | 45474639540 | 17380 | 17390 | 17390 | 17370 | 3508 |
| 267 | 20230721 | 144100 | 45413670850 | 17390 | 17380 | 17390 | 17380 | 2749 |
| 268 | 20230721 | 144000 | 45365889930 | 17380 | 17380 | 17390 | 17370 | 3202 |
| 269 | 20230721 | 143900 | 45310248750 | 17380 | 17380 | 17390 | 17370 | 3376 |
| 270 | 20230721 | 143800 | 45251579690 | 17380 | 17390 | 17390 | 17370 | 6113 |
| 271 | 20230721 | 143700 | 45145381350 | 17390 | 17390 | 17390 | 17380 | 4769 |
| 272 | 20230721 | 143600 | 45062492790 | 17380 | 17390 | 17390 | 17380 | 3276 |
| 273 | 20230721 | 143500 | 45005538680 | 17380 | 17390 | 17390 | 17380 | 3651 |
| 274 | 20230721 | 143400 | 44942077110 | 17380 | 17380 | 17390 | 17380 | 2581 |
| 275 | 20230721 | 143300 | 44897210720 | 17390 | 17390 | 17400 | 17380 | 1966 |
| 276 | 20230721 | 143200 | 44863020750 | 17390 | 17410 | 17410 | 17390 | 4313 |
| 277 | 20230721 | 143100 | 44787974390 | 17400 | 17370 | 17410 | 17360 | 20741 |
| 278 | 20230721 | 143000 | 44427421180 | 17370 | 17380 | 17380 | 17360 | 3826 |
| 279 | 20230721 | 142900 | 44360971520 | 17380 | 17390 | 17390 | 17370 | 3863 |
| 280 | 20230721 | 142800 | 44293829520 | 17380 | 17390 | 17390 | 17380 | 1816 |
| 281 | 20230721 | 142700 | 44262252030 | 17390 | 17380 | 17390 | 17380 | 9398 |
| 282 | 20230721 | 142600 | 44098912030 | 17390 | 17380 | 17390 | 17380 | 2347 |
| 283 | 20230721 | 142500 | 44058107320 | 17380 | 17400 | 17400 | 17380 | 1442 |
| 284 | 20230721 | 142400 | 44033030970 | 17400 | 17370 | 17400 | 17370 | 9795 |
| 285 | 20230721 | 142300 | 43862781630 | 17360 | 17360 | 17370 | 17360 | 5333 |
| 286 | 20230721 | 142200 | 43770165600 | 17370 | 17370 | 17370 | 17360 | 1658 |
| 287 | 20230721 | 142100 | 43741374830 | 17370 | 17360 | 17370 | 17360 | 3930 |
| 288 | 20230721 | 142000 | 43673134770 | 17360 | 17370 | 17370 | 17360 | 1369 |
| 289 | 20230721 | 141900 | 43649356230 | 17370 | 17360 | 17370 | 17350 | 7356 |
| 290 | 20230721 | 141800 | 43521648780 | 17360 | 17370 | 17370 | 17360 | 6669 |
| 291 | 20230721 | 141700 | 43405865720 | 17370 | 17390 | 17390 | 17360 | 5302 |
| 292 | 20230721 | 141600 | 43313752290 | 17390 | 17380 | 17390 | 17380 | 862 |
| 293 | 20230721 | 141500 | 43298767070 | 17380 | 17390 | 17390 | 17380 | 1299 |
| 294 | 20230721 | 141400 | 43276183810 | 17390 | 17400 | 17400 | 17380 | 6425 |
| 295 | 20230721 | 141300 | 43164446070 | 17400 | 17400 | 17400 | 17390 | 3936 |
| 296 | 20230721 | 141200 | 43095995500 | 17400 | 17400 | 17400 | 17390 | 2835 |
| 297 | 20230721 | 141100 | 43046678610 | 17400 | 17400 | 17410 | 17390 | 7423 |
| 298 | 20230721 | 141000 | 42917493230 | 17400 | 17370 | 17400 | 17350 | 39902 |
| 299 | 20230721 | 140900 | 42224180500 | 17360 | 17370 | 17370 | 17360 | 15110 |
| 300 | 20230721 | 140800 | 41961866240 | 17360 | 17370 | 17370 | 17360 | 7582 |
| 301 | 20230721 | 140700 | 41830215070 | 17370 | 17360 | 17370 | 17360 | 4332 |
| 302 | 20230721 | 140600 | 41754998340 | 17360 | 17370 | 17370 | 17360 | 2386 |
| 303 | 20230721 | 140500 | 41713572300 | 17370 | 17360 | 17370 | 17360 | 1751 |
| 304 | 20230721 | 140400 | 41683171780 | 17360 | 17370 | 17370 | 17360 | 6530 |
| 305 | 20230721 | 140300 | 41569808690 | 17370 | 17370 | 17370 | 17360 | 3476 |
| 306 | 20230721 | 140200 | 41509455890 | 17370 | 17370 | 17370 | 17360 | 3509 |
| 307 | 20230721 | 140100 | 41448512760 | 17360 | 17370 | 17370 | 17360 | 4298 |
| 308 | 20230721 | 140000 | 41373891610 | 17370 | 17390 | 17390 | 17370 | 6677 |
| 309 | 20230721 | 135900 | 41257890450 | 17390 | 17390 | 17390 | 17370 | 6678 |
| 310 | 20230721 | 135800 | 41141824440 | 17380 | 17400 | 17400 | 17380 | 4421 |
| 311 | 20230721 | 135700 | 41064942340 | 17400 | 17380 | 17400 | 17380 | 5083 |
| 312 | 20230721 | 135600 | 40976552420 | 17390 | 17390 | 17390 | 17380 | 1709 |
| 313 | 20230721 | 135500 | 40946846040 | 17390 | 17380 | 17390 | 17360 | 3782 |
| 314 | 20230721 | 135400 | 40881120000 | 17380 | 17380 | 17390 | 17360 | 17555 |
| 315 | 20230721 | 135300 | 40576180410 | 17380 | 17390 | 17390 | 17370 | 7485 |
| 316 | 20230721 | 135200 | 40446126510 | 17390 | 17390 | 17390 | 17380 | 7596 |
| 317 | 20230721 | 135100 | 40314084560 | 17380 | 17400 | 17400 | 17380 | 1710 |
| 318 | 20230721 | 135000 | 40284348030 | 17400 | 17400 | 17400 | 17390 | 5080 |
| 319 | 20230721 | 134900 | 40195991750 | 17400 | 17390 | 17400 | 17380 | 8645 |
| 320 | 20230721 | 134800 | 40045664560 | 17380 | 17380 | 17390 | 17380 | 1260 |
| 321 | 20230721 | 134700 | 40023761340 | 17390 | 17390 | 17390 | 17380 | 3072 |
| 322 | 20230721 | 134600 | 39970355470 | 17380 | 17380 | 17390 | 17380 | 1724 |
| 323 | 20230721 | 134500 | 39940377190 | 17390 | 17390 | 17390 | 17380 | 896 |
| 324 | 20230721 | 134400 | 39924800250 | 17390 | 17390 | 17390 | 17380 | 2138 |
| 325 | 20230721 | 134300 | 39887625480 | 17380 | 17390 | 17390 | 17380 | 1896 |
| 326 | 20230721 | 134200 | 39854655220 | 17390 | 17390 | 17390 | 17380 | 989 |
| 327 | 20230721 | 134100 | 39837458400 | 17380 | 17390 | 17390 | 17380 | 6446 |
| 328 | 20230721 | 134000 | 39725415490 | 17380 | 17380 | 17390 | 17370 | 3118 |
| 329 | 20230721 | 133900 | 39671234900 | 17380 | 17390 | 17390 | 17370 | 2930 |
| 330 | 20230721 | 133800 | 39620306710 | 17390 | 17370 | 17390 | 17360 | 9065 |
| 331 | 20230721 | 133700 | 39462843180 | 17360 | 17360 | 17370 | 17360 | 3217 |
| 332 | 20230721 | 133600 | 39406972290 | 17370 | 17390 | 17390 | 17350 | 11889 |
| 333 | 20230721 | 133500 | 39200415560 | 17390 | 17390 | 17400 | 17380 | 3696 |
| 334 | 20230721 | 133400 | 39136130310 | 17390 | 17410 | 17410 | 17350 | 31470 |
| 335 | 20230721 | 133300 | 38589245080 | 17410 | 17420 | 17420 | 17400 | 2776 |
| 336 | 20230721 | 133200 | 38540919820 | 17420 | 17400 | 17420 | 17400 | 6517 |
| 337 | 20230721 | 133100 | 38427484130 | 17400 | 17390 | 17400 | 17380 | 5705 |
| 338 | 20230721 | 133000 | 38328252830 | 17380 | 17380 | 17390 | 17380 | 980 |
| 339 | 20230721 | 132900 | 38311213980 | 17390 | 17400 | 17400 | 17380 | 7944 |
| 340 | 20230721 | 132800 | 38173073260 | 17400 | 17390 | 17400 | 17380 | 5020 |
| 341 | 20230721 | 132700 | 38085775000 | 17390 | 17400 | 17400 | 17380 | 2729 |
| 342 | 20230721 | 132600 | 38038334220 | 17390 | 17400 | 17410 | 17390 | 3861 |
| 343 | 20230721 | 132500 | 37971128990 | 17410 | 17390 | 17410 | 17390 | 11912 |
| 344 | 20230721 | 132400 | 37763875610 | 17380 | 17380 | 17390 | 17370 | 2881 |
| 345 | 20230721 | 132300 | 37713807300 | 17390 | 17390 | 17400 | 17380 | 1580 |
| 346 | 20230721 | 132200 | 37686330640 | 17400 | 17400 | 17400 | 17390 | 4724 |
| 347 | 20230721 | 132100 | 37604167790 | 17390 | 17380 | 17390 | 17370 | 7212 |
| 348 | 20230721 | 132000 | 37478771490 | 17380 | 17370 | 17380 | 17370 | 7001 |
| 349 | 20230721 | 131900 | 37357117990 | 17360 | 17360 | 17380 | 17360 | 3898 |
| 350 | 20230721 | 131800 | 37289418200 | 17360 | 17370 | 17370 | 17360 | 788 |
| 351 | 20230721 | 131700 | 37275734250 | 17370 | 17380 | 17380 | 17360 | 7099 |
| 352 | 20230721 | 131600 | 37152424670 | 17380 | 17380 | 17380 | 17370 | 2839 |
| 353 | 20230721 | 131500 | 37103102890 | 17370 | 17370 | 17380 | 17370 | 2922 |
| 354 | 20230721 | 131400 | 37052333290 | 17370 | 17390 | 17390 | 17340 | 15169 |
| 355 | 20230721 | 131300 | 36789022720 | 17380 | 17390 | 17390 | 17380 | 1867 |
| 356 | 20230721 | 131200 | 36756567930 | 17390 | 17380 | 17390 | 17380 | 1896 |
| 357 | 20230721 | 131100 | 36723607350 | 17380 | 17370 | 17390 | 17360 | 5978 |
| 358 | 20230721 | 131000 | 36619720230 | 17360 | 17370 | 17370 | 17360 | 1017 |
| 359 | 20230721 | 130900 | 36602056940 | 17360 | 17360 | 17360 | 17350 | 3065 |
| 360 | 20230721 | 130800 | 36548853650 | 17360 | 17360 | 17360 | 17350 | 5442 |
| 361 | 20230721 | 130700 | 36454431130 | 17360 | 17360 | 17360 | 17350 | 9719 |
| 362 | 20230721 | 130600 | 36285725060 | 17350 | 17360 | 17360 | 17350 | 13425 |
| 363 | 20230721 | 130500 | 36052799500 | 17360 | 17360 | 17370 | 17350 | 2956 |
| 364 | 20230721 | 130400 | 36001483200 | 17360 | 17370 | 17370 | 17360 | 8894 |
| 365 | 20230721 | 130300 | 35847074800 | 17380 | 17370 | 17380 | 17370 | 2383 |
| 366 | 20230721 | 130200 | 35805676390 | 17370 | 17370 | 17370 | 17360 | 9418 |
| 367 | 20230721 | 130100 | 35642152430 | 17370 | 17380 | 17380 | 17370 | 4878 |
| 368 | 20230721 | 130000 | 35557418290 | 17370 | 17380 | 17380 | 17370 | 2651 |
| 369 | 20230721 | 125900 | 35511355970 | 17380 | 17370 | 17380 | 17360 | 1389 |
| 370 | 20230721 | 125800 | 35487228800 | 17370 | 17370 | 17370 | 17360 | 8171 |
| 371 | 20230721 | 125700 | 35345321330 | 17360 | 17360 | 17370 | 17350 | 17310 |
| 372 | 20230721 | 125600 | 35044772680 | 17360 | 17370 | 17380 | 17360 | 2691 |
| 373 | 20230721 | 125500 | 34998027900 | 17370 | 17370 | 17380 | 17370 | 1274 |
| 374 | 20230721 | 125400 | 34975893190 | 17380 | 17390 | 17390 | 17370 | 7162 |
| 375 | 20230721 | 125300 | 34851430440 | 17390 | 17390 | 17400 | 17380 | 2272 |
| 376 | 20230721 | 125200 | 34811920140 | 17390 | 17400 | 17400 | 17390 | 1114 |
| 377 | 20230721 | 125100 | 34792542390 | 17400 | 17410 | 17410 | 17400 | 4109 |
| 378 | 20230721 | 125000 | 34721040130 | 17410 | 17400 | 17410 | 17390 | 6346 |
| 379 | 20230721 | 124900 | 34610619900 | 17400 | 17390 | 17400 | 17390 | 2596 |
| 380 | 20230721 | 124800 | 34565472320 | 17390 | 17410 | 17410 | 17390 | 2006 |
| 381 | 20230721 | 124700 | 34530566430 | 17400 | 17410 | 17410 | 17400 | 1738 |
| 382 | 20230721 | 124600 | 34500318810 | 17400 | 17410 | 17420 | 17400 | 5579 |
| 383 | 20230721 | 124500 | 34403229540 | 17410 | 17400 | 17410 | 17400 | 1634 |
| 384 | 20230721 | 124400 | 34374785740 | 17410 | 17420 | 17430 | 17410 | 4875 |
| 385 | 20230721 | 124300 | 34289879070 | 17420 | 17410 | 17430 | 17400 | 8699 |
| 386 | 20230721 | 124200 | 34138393710 | 17410 | 17410 | 17410 | 17400 | 2642 |
| 387 | 20230721 | 124100 | 34092404320 | 17410 | 17420 | 17430 | 17400 | 5629 |
| 388 | 20230721 | 124000 | 33994391900 | 17420 | 17420 | 17440 | 17410 | 5906 |
| 389 | 20230721 | 123900 | 33891504590 | 17420 | 17420 | 17420 | 17410 | 780 |
| 390 | 20230721 | 123800 | 33877919320 | 17420 | 17440 | 17440 | 17420 | 8369 |
| 391 | 20230721 | 123700 | 33732101530 | 17430 | 17440 | 17450 | 17430 | 1998 |
| 392 | 20230721 | 123600 | 33697265410 | 17450 | 17450 | 17450 | 17430 | 12049 |
| 393 | 20230721 | 123500 | 33487139420 | 17450 | 17470 | 17470 | 17450 | 2940 |
| 394 | 20230721 | 123400 | 33435814670 | 17470 | 17470 | 17480 | 17460 | 2898 |
| 395 | 20230721 | 123300 | 33385190510 | 17470 | 17470 | 17480 | 17460 | 5033 |
| 396 | 20230721 | 123200 | 33297249120 | 17460 | 17460 | 17470 | 17460 | 2975 |
| 397 | 20230721 | 123100 | 33245280780 | 17460 | 17470 | 17470 | 17460 | 2499 |
| 398 | 20230721 | 123000 | 33201634760 | 17470 | 17460 | 17470 | 17440 | 2232 |
| 399 | 20230721 | 122900 | 33162671720 | 17450 | 17440 | 17480 | 17440 | 19502 |
| 400 | 20230721 | 122800 | 32822217110 | 17440 | 17440 | 17440 | 17430 | 4768 |
| 401 | 20230721 | 122700 | 32739072240 | 17430 | 17440 | 17440 | 17430 | 2516 |
| 402 | 20230721 | 122600 | 32695203160 | 17440 | 17440 | 17450 | 17430 | 2000 |
| 403 | 20230721 | 122500 | 32660320440 | 17440 | 17440 | 17450 | 17440 | 1203 |
| 404 | 20230721 | 122400 | 32639339470 | 17440 | 17450 | 17450 | 17440 | 3189 |
| 405 | 20230721 | 122300 | 32583720880 | 17440 | 17410 | 17450 | 17410 | 9657 |
| 406 | 20230721 | 122200 | 32415435530 | 17400 | 17410 | 17410 | 17400 | 1588 |
| 407 | 20230721 | 122100 | 32387799830 | 17400 | 17410 | 17410 | 17400 | 1113 |
| 408 | 20230721 | 122000 | 32368427860 | 17410 | 17400 | 17410 | 17400 | 2945 |
| 409 | 20230721 | 121900 | 32317179580 | 17400 | 17410 | 17410 | 17400 | 1421 |
| 410 | 20230721 | 121800 | 32292450490 | 17400 | 17390 | 17410 | 17390 | 2728 |
| 411 | 20230721 | 121700 | 32244971440 | 17390 | 17400 | 17400 | 17390 | 2139 |
| 412 | 20230721 | 121600 | 32207757820 | 17400 | 17390 | 17400 | 17390 | 4547 |
| 413 | 20230721 | 121500 | 32128664810 | 17400 | 17410 | 17410 | 17390 | 1838 |
| 414 | 20230721 | 121400 | 32096682540 | 17400 | 17410 | 17410 | 17400 | 3593 |
| 415 | 20230721 | 121300 | 32034159870 | 17400 | 17380 | 17410 | 17370 | 14163 |
| 416 | 20230721 | 121200 | 31787763110 | 17380 | 17380 | 17390 | 17370 | 9107 |
| 417 | 20230721 | 121100 | 31629531100 | 17380 | 17370 | 17380 | 17370 | 2150 |
| 418 | 20230721 | 121000 | 31592174660 | 17370 | 17360 | 17380 | 17360 | 14016 |
| 419 | 20230721 | 120900 | 31348722180 | 17370 | 17370 | 17380 | 17360 | 8411 |
| 420 | 20230721 | 120800 | 31202638240 | 17370 | 17380 | 17380 | 17370 | 2178 |
| 421 | 20230721 | 120700 | 31164802980 | 17380 | 17380 | 17380 | 17370 | 2282 |
| 422 | 20230721 | 120600 | 31125162110 | 17370 | 17380 | 17380 | 17370 | 2993 |
| 423 | 20230721 | 120500 | 31073156320 | 17380 | 17380 | 17380 | 17370 | 702 |
| 424 | 20230721 | 120400 | 31060959100 | 17380 | 17380 | 17390 | 17370 | 3933 |
| 425 | 20230721 | 120300 | 30992601390 | 17380 | 17380 | 17380 | 17370 | 1053 |
| 426 | 20230721 | 120200 | 30974305670 | 17380 | 17370 | 17390 | 17370 | 2388 |
| 427 | 20230721 | 120100 | 30932805390 | 17370 | 17380 | 17380 | 17370 | 2699 |
| 428 | 20230721 | 120000 | 30885916340 | 17380 | 17370 | 17380 | 17370 | 2158 |
| 429 | 20230721 | 115900 | 30848417920 | 17380 | 17380 | 17380 | 17370 | 16788 |
| 430 | 20230721 | 115800 | 30556800340 | 17370 | 17380 | 17380 | 17370 | 8074 |
| 431 | 20230721 | 115700 | 30416520300 | 17380 | 17390 | 17390 | 17370 | 2490 |
| 432 | 20230721 | 115600 | 30373248760 | 17380 | 17390 | 17390 | 17380 | 1349 |
| 433 | 20230721 | 115500 | 30349794750 | 17390 | 17400 | 17400 | 17380 | 3623 |
| 434 | 20230721 | 115400 | 30286817680 | 17390 | 17400 | 17400 | 17390 | 2255 |
| 435 | 20230721 | 115300 | 30247595160 | 17400 | 17400 | 17400 | 17390 | 5360 |
| 436 | 20230721 | 115200 | 30154367750 | 17400 | 17390 | 17410 | 17390 | 7239 |
| 437 | 20230721 | 115100 | 30028427900 | 17400 | 17420 | 17420 | 17390 | 2345 |
| 438 | 20230721 | 115000 | 29987600830 | 17420 | 17390 | 17420 | 17390 | 8345 |
| 439 | 20230721 | 114900 | 29842435280 | 17380 | 17390 | 17390 | 17380 | 2784 |
| 440 | 20230721 | 114800 | 29794044880 | 17390 | 17380 | 17390 | 17380 | 6821 |
| 441 | 20230721 | 114700 | 29675469300 | 17380 | 17400 | 17400 | 17380 | 8555 |
| 442 | 20230721 | 114600 | 29526752670 | 17400 | 17400 | 17410 | 17390 | 5748 |
| 443 | 20230721 | 114500 | 29426770210 | 17400 | 17400 | 17420 | 17400 | 2980 |
| 444 | 20230721 | 114400 | 29374894520 | 17410 | 17400 | 17420 | 17390 | 2745 |
| 445 | 20230721 | 114300 | 29327094330 | 17400 | 17390 | 17410 | 17390 | 6157 |
| 446 | 20230721 | 114200 | 29219956340 | 17400 | 17400 | 17410 | 17390 | 7711 |
| 447 | 20230721 | 114100 | 29085791740 | 17410 | 17400 | 17410 | 17400 | 8892 |
| 448 | 20230721 | 114000 | 28931050180 | 17400 | 17410 | 17410 | 17400 | 4929 |
| 449 | 20230721 | 113900 | 28845277770 | 17410 | 17420 | 17420 | 17400 | 2717 |
| 450 | 20230721 | 113800 | 28797969870 | 17410 | 17400 | 17420 | 17400 | 12862 |
| 451 | 20230721 | 113700 | 28574058100 | 17400 | 17410 | 17410 | 17390 | 2206 |
| 452 | 20230721 | 113600 | 28535671730 | 17400 | 17420 | 17420 | 17400 | 7488 |
| 453 | 20230721 | 113500 | 28405308330 | 17420 | 17430 | 17430 | 17410 | 3377 |
| 454 | 20230721 | 113400 | 28346481580 | 17440 | 17440 | 17440 | 17430 | 3547 |
| 455 | 20230721 | 113300 | 28284639360 | 17440 | 17440 | 17440 | 17430 | 2891 |
| 456 | 20230721 | 113200 | 28234221090 | 17440 | 17450 | 17460 | 17440 | 2240 |
| 457 | 20230721 | 113100 | 28195140620 | 17440 | 17450 | 17460 | 17440 | 4749 |
| 458 | 20230721 | 113000 | 28112277200 | 17450 | 17410 | 17450 | 17410 | 8278 |
| 459 | 20230721 | 112900 | 27968026840 | 17400 | 17410 | 17410 | 17400 | 973 |
| 460 | 20230721 | 112800 | 27951092140 | 17410 | 17410 | 17410 | 17400 | 2652 |
| 461 | 20230721 | 112700 | 27904944240 | 17410 | 17410 | 17420 | 17400 | 2105 |
| 462 | 20230721 | 112600 | 27868295740 | 17410 | 17420 | 17420 | 17410 | 3588 |
| 463 | 20230721 | 112500 | 27805797940 | 17410 | 17420 | 17420 | 17400 | 1946 |
| 464 | 20230721 | 112400 | 27771913360 | 17420 | 17410 | 17420 | 17410 | 1434 |
| 465 | 20230721 | 112300 | 27746936730 | 17410 | 17430 | 17430 | 17410 | 3669 |
| 466 | 20230721 | 112200 | 27683016460 | 17420 | 17420 | 17430 | 17410 | 4973 |
| 467 | 20230721 | 112100 | 27596383700 | 17420 | 17420 | 17420 | 17410 | 7472 |
| 468 | 20230721 | 112000 | 27466269160 | 17420 | 17420 | 17420 | 17410 | 735 |
| 469 | 20230721 | 111900 | 27453466930 | 17420 | 17410 | 17420 | 17400 | 6215 |
| 470 | 20230721 | 111800 | 27345270760 | 17410 | 17410 | 17410 | 17400 | 2279 |
| 471 | 20230721 | 111700 | 27305595900 | 17410 | 17400 | 17410 | 17400 | 1904 |
| 472 | 20230721 | 111600 | 27272453910 | 17410 | 17420 | 17420 | 17400 | 470 |
| 473 | 20230721 | 111500 | 27264269160 | 17400 | 17410 | 17430 | 17400 | 6423 |
| 474 | 20230721 | 111400 | 27152433330 | 17410 | 17420 | 17430 | 17410 | 3001 |
| 475 | 20230721 | 111300 | 27100169710 | 17420 | 17420 | 17430 | 17420 | 2692 |
| 476 | 20230721 | 111200 | 27053253430 | 17420 | 17420 | 17430 | 17420 | 1785 |
| 477 | 20230721 | 111100 | 27022152620 | 17420 | 17420 | 17430 | 17420 | 1964 |
| 478 | 20230721 | 111000 | 26987927450 | 17420 | 17440 | 17450 | 17420 | 10471 |
| 479 | 20230721 | 110900 | 26805328380 | 17440 | 17420 | 17450 | 17420 | 10943 |
| 480 | 20230721 | 110800 | 26614544030 | 17430 | 17420 | 17430 | 17410 | 4701 |
| 481 | 20230721 | 110700 | 26532652310 | 17420 | 17430 | 17430 | 17410 | 15720 |
| 482 | 20230721 | 110600 | 26258766280 | 17430 | 17460 | 17460 | 17420 | 6834 |
| 483 | 20230721 | 110500 | 26139586730 | 17460 | 17440 | 17460 | 17440 | 20132 |
| 484 | 20230721 | 110400 | 25788172780 | 17440 | 17430 | 17450 | 17430 | 8741 |
| 485 | 20230721 | 110300 | 25635744290 | 17430 | 17390 | 17440 | 17390 | 25119 |
| 486 | 20230721 | 110200 | 25198306050 | 17400 | 17400 | 17400 | 17380 | 8649 |
| 487 | 20230721 | 110100 | 25047855610 | 17400 | 17380 | 17400 | 17370 | 8251 |
| 488 | 20230721 | 110000 | 24904376670 | 17380 | 17370 | 17380 | 17360 | 5504 |
| 489 | 20230721 | 105900 | 24808776250 | 17370 | 17360 | 17370 | 17350 | 8063 |
| 490 | 20230721 | 105800 | 24668853920 | 17360 | 17390 | 17390 | 17350 | 10215 |
| 491 | 20230721 | 105700 | 24491445560 | 17380 | 17390 | 17390 | 17380 | 3742 |
| 492 | 20230721 | 105600 | 24426377380 | 17390 | 17380 | 17390 | 17380 | 2913 |
| 493 | 20230721 | 105500 | 24375722660 | 17390 | 17380 | 17390 | 17370 | 1568 |
| 494 | 20230721 | 105400 | 24348466180 | 17380 | 17390 | 17390 | 17370 | 1712 |
| 495 | 20230721 | 105300 | 24318706280 | 17380 | 17390 | 17390 | 17380 | 6503 |
| 496 | 20230721 | 105200 | 24205636720 | 17390 | 17370 | 17390 | 17370 | 4223 |
| 497 | 20230721 | 105100 | 24132255610 | 17370 | 17370 | 17370 | 17360 | 3634 |
| 498 | 20230721 | 105000 | 24069133250 | 17370 | 17360 | 17370 | 17350 | 5133 |
| 499 | 20230721 | 104900 | 23980029240 | 17350 | 17340 | 17360 | 17340 | 3882 |
| 500 | 20230721 | 104800 | 23912676250 | 17350 | 17340 | 17350 | 17330 | 4305 |
| 501 | 20230721 | 104700 | 23838000620 | 17330 | 17330 | 17330 | 17320 | 3812 |
| 502 | 20230721 | 104600 | 23771939770 | 17330 | 17320 | 17330 | 17320 | 4208 |
| 503 | 20230721 | 104500 | 23699035410 | 17330 | 17340 | 17340 | 17320 | 6091 |
| 504 | 20230721 | 104400 | 23593471130 | 17340 | 17330 | 17340 | 17330 | 7662 |
| 505 | 20230721 | 104300 | 23460636590 | 17320 | 17330 | 17340 | 17320 | 5519 |
| 506 | 20230721 | 104200 | 23364995980 | 17330 | 17330 | 17330 | 17320 | 1491 |
| 507 | 20230721 | 104100 | 23339161080 | 17330 | 17340 | 17340 | 17330 | 4489 |
| 508 | 20230721 | 104000 | 23261356090 | 17340 | 17340 | 17350 | 17340 | 3126 |
| 509 | 20230721 | 103900 | 23207151240 | 17340 | 17340 | 17340 | 17330 | 4295 |
| 510 | 20230721 | 103800 | 23132676210 | 17330 | 17340 | 17350 | 17330 | 5168 |
| 511 | 20230721 | 103700 | 23043060540 | 17340 | 17360 | 17360 | 17340 | 2734 |
| 512 | 20230721 | 103600 | 22995630670 | 17350 | 17360 | 17360 | 17340 | 3173 |
| 513 | 20230721 | 103500 | 22940564300 | 17350 | 17360 | 17370 | 17350 | 2644 |
| 514 | 20230721 | 103400 | 22894660460 | 17360 | 17340 | 17370 | 17340 | 9141 |
| 515 | 20230721 | 103300 | 22736036790 | 17340 | 17340 | 17350 | 17340 | 2292 |
| 516 | 20230721 | 103200 | 22696289120 | 17340 | 17340 | 17350 | 17340 | 3545 |
| 517 | 20230721 | 103100 | 22634816110 | 17340 | 17340 | 17350 | 17330 | 2442 |
| 518 | 20230721 | 103000 | 22592469200 | 17340 | 17340 | 17350 | 17330 | 4096 |
| 519 | 20230721 | 102900 | 22521438790 | 17330 | 17320 | 17340 | 17320 | 5878 |
| 520 | 20230721 | 102800 | 22419577080 | 17330 | 17340 | 17350 | 17310 | 9829 |
| 521 | 20230721 | 102700 | 22249284960 | 17330 | 17340 | 17350 | 17330 | 2651 |
| 522 | 20230721 | 102600 | 22203310100 | 17350 | 17350 | 17350 | 17340 | 2319 |
| 523 | 20230721 | 102500 | 22163095310 | 17340 | 17340 | 17350 | 17330 | 4575 |
| 524 | 20230721 | 102400 | 22083765710 | 17340 | 17330 | 17340 | 17320 | 4181 |
| 525 | 20230721 | 102300 | 22011307350 | 17320 | 17350 | 17350 | 17320 | 7682 |
| 526 | 20230721 | 102200 | 21878167100 | 17340 | 17350 | 17350 | 17340 | 1418 |
| 527 | 20230721 | 102100 | 21853573530 | 17340 | 17360 | 17360 | 17340 | 1473 |
| 528 | 20230721 | 102000 | 21828014610 | 17350 | 17340 | 17360 | 17340 | 6543 |
| 529 | 20230721 | 101900 | 21714498680 | 17340 | 17340 | 17350 | 17340 | 2162 |
| 530 | 20230721 | 101800 | 21677006060 | 17340 | 17360 | 17360 | 17330 | 5321 |
| 531 | 20230721 | 101700 | 21584716080 | 17360 | 17370 | 17370 | 17350 | 3980 |
| 532 | 20230721 | 101600 | 21515638410 | 17360 | 17370 | 17370 | 17360 | 3631 |
| 533 | 20230721 | 101500 | 21452581510 | 17360 | 17350 | 17370 | 17340 | 3566 |
| 534 | 20230721 | 101400 | 21390682500 | 17350 | 17300 | 17360 | 17270 | 22539 |
| 535 | 20230721 | 101300 | 21000627290 | 17300 | 17310 | 17310 | 17260 | 84924 |
| 536 | 20230721 | 101200 | 19533468600 | 17310 | 17310 | 17320 | 17300 | 4582 |
| 537 | 20230721 | 101100 | 19454135940 | 17310 | 17300 | 17310 | 17300 | 2559 |
| 538 | 20230721 | 101000 | 19409858630 | 17300 | 17290 | 17300 | 17290 | 3010 |
| 539 | 20230721 | 100900 | 19357799340 | 17300 | 17290 | 17300 | 17280 | 8402 |
| 540 | 20230721 | 100800 | 19212528340 | 17280 | 17330 | 17330 | 17280 | 115299 |
| 541 | 20230721 | 100700 | 17218081570 | 17330 | 17330 | 17330 | 17320 | 14486 |
| 542 | 20230721 | 100600 | 16967158970 | 17330 | 17340 | 17340 | 17330 | 2842 |
| 543 | 20230721 | 100500 | 16917904650 | 17340 | 17340 | 17340 | 17320 | 21597 |
| 544 | 20230721 | 100400 | 16543631390 | 17330 | 17330 | 17340 | 17330 | 2733 |
| 545 | 20230721 | 100300 | 16496264550 | 17340 | 17350 | 17350 | 17340 | 6650 |
| 546 | 20230721 | 100200 | 16380949120 | 17350 | 17350 | 17350 | 17340 | 2718 |
| 547 | 20230721 | 100100 | 16333811590 | 17350 | 17350 | 17350 | 17340 | 6463 |
| 548 | 20230721 | 100000 | 16221683180 | 17340 | 17360 | 17360 | 17340 | 22498 |
| 549 | 20230721 | 095900 | 15831401130 | 17360 | 17370 | 17370 | 17350 | 3593 |
| 550 | 20230721 | 095800 | 15769006820 | 17370 | 17370 | 17370 | 17360 | 5778 |
| 551 | 20230721 | 095700 | 15668683220 | 17370 | 17380 | 17380 | 17370 | 11608 |
| 552 | 20230721 | 095600 | 15467031160 | 17380 | 17370 | 17380 | 17370 | 2673 |
| 553 | 20230721 | 095500 | 15420587450 | 17370 | 17400 | 17400 | 17370 | 9915 |
| 554 | 20230721 | 095400 | 15248210430 | 17400 | 17380 | 17400 | 17380 | 5251 |
| 555 | 20230721 | 095300 | 15156886630 | 17390 | 17380 | 17390 | 17370 | 4349 |
| 556 | 20230721 | 095200 | 15081312320 | 17380 | 17360 | 17380 | 17360 | 4928 |
| 557 | 20230721 | 095100 | 14995702730 | 17360 | 17380 | 17380 | 17350 | 5578 |
| 558 | 20230721 | 095000 | 14898864900 | 17370 | 17350 | 17380 | 17350 | 8811 |
| 559 | 20230721 | 094900 | 14745893250 | 17350 | 17350 | 17350 | 17340 | 3974 |
| 560 | 20230721 | 094800 | 14676945660 | 17350 | 17340 | 17360 | 17340 | 4929 |
| 561 | 20230721 | 094700 | 14591430410 | 17340 | 17340 | 17350 | 17330 | 7101 |
| 562 | 20230721 | 094600 | 14468300310 | 17340 | 17320 | 17340 | 17320 | 10644 |
| 563 | 20230721 | 094500 | 14283852980 | 17330 | 17330 | 17330 | 17320 | 3726 |
| 564 | 20230721 | 094400 | 14219312590 | 17330 | 17330 | 17330 | 17320 | 2683 |
| 565 | 20230721 | 094300 | 14172833940 | 17320 | 17330 | 17330 | 17320 | 2140 |
| 566 | 20230721 | 094200 | 14135767880 | 17310 | 17320 | 17330 | 17310 | 7480 |
| 567 | 20230721 | 094100 | 14006206600 | 17330 | 17330 | 17340 | 17320 | 5599 |
| 568 | 20230721 | 094000 | 13909157890 | 17340 | 17340 | 17350 | 17330 | 2777 |
| 569 | 20230721 | 093900 | 13861007730 | 17350 | 17340 | 17350 | 17330 | 6269 |
| 570 | 20230721 | 093800 | 13752275310 | 17340 | 17330 | 17350 | 17320 | 4095 |
| 571 | 20230721 | 093700 | 13681287400 | 17320 | 17310 | 17320 | 17300 | 11737 |
| 572 | 20230721 | 093600 | 13478107970 | 17310 | 17340 | 17340 | 17310 | 14072 |
| 573 | 20230721 | 093500 | 13234378010 | 17340 | 17320 | 17340 | 17320 | 5379 |
| 574 | 20230721 | 093400 | 13141156830 | 17320 | 17330 | 17330 | 17310 | 13001 |
| 575 | 20230721 | 093300 | 12915981490 | 17330 | 17310 | 17330 | 17310 | 4834 |
| 576 | 20230721 | 093200 | 12832252460 | 17310 | 17310 | 17310 | 17300 | 9303 |
| 577 | 20230721 | 093100 | 12671257240 | 17310 | 17320 | 17320 | 17300 | 7749 |
| 578 | 20230721 | 093000 | 12537127090 | 17310 | 17350 | 17350 | 17310 | 8792 |
| 579 | 20230721 | 092900 | 12384768420 | 17350 | 17300 | 17360 | 17290 | 42097 |
| 580 | 20230721 | 092800 | 11655327800 | 17300 | 17290 | 17310 | 17280 | 11935 |
| 581 | 20230721 | 092700 | 11448975590 | 17320 | 17320 | 17320 | 17280 | 60887 |
| 582 | 20230721 | 092600 | 10395899560 | 17320 | 17310 | 17320 | 17300 | 14071 |
| 583 | 20230721 | 092500 | 10152358040 | 17310 | 17320 | 17320 | 17300 | 24095 |
| 584 | 20230721 | 092400 | 9735273340 | 17310 | 17320 | 17320 | 17310 | 10151 |
| 585 | 20230721 | 092300 | 9559533280 | 17320 | 17320 | 17320 | 17310 | 13167 |
| 586 | 20230721 | 092200 | 9331587470 | 17320 | 17320 | 17320 | 17310 | 22829 |
| 587 | 20230721 | 092100 | 8936373110 | 17320 | 17320 | 17320 | 17300 | 21176 |
| 588 | 20230721 | 092000 | 8569740920 | 17320 | 17360 | 17370 | 17310 | 55304 |
| 589 | 20230721 | 091900 | 7610510230 | 17370 | 17360 | 17370 | 17350 | 13940 |
| 590 | 20230721 | 091800 | 7368515650 | 17360 | 17370 | 17370 | 17360 | 14119 |
| 591 | 20230721 | 091700 | 7123380630 | 17370 | 17380 | 17380 | 17360 | 31210 |
| 592 | 20230721 | 091600 | 6581242620 | 17380 | 17400 | 17400 | 17370 | 14197 |
| 593 | 20230721 | 091500 | 6334449870 | 17400 | 17410 | 17420 | 17400 | 9650 |
| 594 | 20230721 | 091400 | 6166507030 | 17410 | 17400 | 17420 | 17390 | 9056 |
| 595 | 20230721 | 091300 | 6008899970 | 17400 | 17420 | 17420 | 17390 | 16928 |
| 596 | 20230721 | 091200 | 5714298910 | 17420 | 17430 | 17430 | 17410 | 5951 |
| 597 | 20230721 | 091100 | 5610639700 | 17430 | 17420 | 17440 | 17410 | 19260 |
| 598 | 20230721 | 091000 | 5275198980 | 17420 | 17450 | 17460 | 17410 | 9628 |
| 599 | 20230721 | 090900 | 5107389360 | 17450 | 17470 | 17470 | 17450 | 8535 |
| 600 | 20230721 | 090800 | 4958448060 | 17450 | 17440 | 17490 | 17430 | 22192 |
| 601 | 20230721 | 090700 | 4571111480 | 17440 | 17430 | 17450 | 17390 | 51852 |
| 602 | 20230721 | 090600 | 3668481120 | 17430 | 17450 | 17460 | 17420 | 17530 |
| 603 | 20230721 | 090500 | 3362815020 | 17450 | 17500 | 17500 | 17420 | 30610 |
| 604 | 20230721 | 090400 | 2828273520 | 17500 | 17490 | 17500 | 17480 | 19056 |
| 605 | 20230721 | 090300 | 2494940790 | 17500 | 17540 | 17570 | 17500 | 41255 |
| 606 | 20230721 | 090200 | 1771761370 | 17540 | 17540 | 17570 | 17500 | 39006 |
| 607 | 20230721 | 090100 | 1087847970 | 17520 | 17490 | 17560 | 17440 | 19716 |
| 608 | 20230721 | 090000 | 742471970 | 17500 | 17500 | 17500 | 17410 | 40605 |