34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 191500 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 400686 |
| 3 | 20231109 | 191400 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 4 | 20231109 | 191300 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 5 | 20231109 | 191200 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 6 | 20231109 | 191100 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 7 | 20231109 | 191000 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 8 | 20231109 | 190900 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 9 | 20231109 | 190800 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 10 | 20231109 | 190700 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 11 | 20231109 | 190600 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 12 | 20231109 | 190500 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 13 | 20231109 | 190400 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 14 | 20231109 | 190300 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 15 | 20231109 | 190200 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 16 | 20231109 | 190100 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 17 | 20231109 | 190000 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 18 | 20231109 | 185900 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 19 | 20231109 | 185800 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 20 | 20231109 | 185700 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 21 | 20231109 | 185600 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 22 | 20231109 | 185500 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 23 | 20231109 | 185400 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 24 | 20231109 | 185300 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 25 | 20231109 | 185200 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 26 | 20231109 | 185100 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 27 | 20231109 | 185000 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 28 | 20231109 | 184900 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 29 | 20231109 | 184800 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 30 | 20231109 | 184700 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 31 | 20231109 | 184600 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 32 | 20231109 | 184500 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 400686 |
| 33 | 20231109 | 184400 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 34 | 20231109 | 184300 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 35 | 20231109 | 184200 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 36 | 20231109 | 184100 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 37 | 20231109 | 184000 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 38 | 20231109 | 183900 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 39 | 20231109 | 183800 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 40 | 20231109 | 183700 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 41 | 20231109 | 183600 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 42 | 20231109 | 183500 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 43 | 20231109 | 183400 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 44 | 20231109 | 183300 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 45 | 20231109 | 183200 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 46 | 20231109 | 183100 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 47 | 20231109 | 183000 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 48 | 20231109 | 182900 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 49 | 20231109 | 182800 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 50 | 20231109 | 182700 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 51 | 20231109 | 182600 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 52 | 20231109 | 182500 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 53 | 20231109 | 182400 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 54 | 20231109 | 182300 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 55 | 20231109 | 182200 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 56 | 20231109 | 182100 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 57 | 20231109 | 182000 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 58 | 20231109 | 181900 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 59 | 20231109 | 181800 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 60 | 20231109 | 181700 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 61 | 20231109 | 181600 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 62 | 20231109 | 181500 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 400686 |
| 63 | 20231109 | 181400 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 64 | 20231109 | 181300 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 65 | 20231109 | 181200 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 66 | 20231109 | 181100 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 67 | 20231109 | 181000 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 68 | 20231109 | 180900 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 69 | 20231109 | 180800 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 70 | 20231109 | 180700 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 71 | 20231109 | 180600 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 72 | 20231109 | 180500 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 73 | 20231109 | 180400 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 74 | 20231109 | 180300 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 75 | 20231109 | 180200 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 76 | 20231109 | 180100 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 77 | 20231109 | 180000 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 78 | 20231109 | 175900 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 79 | 20231109 | 175800 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 80 | 20231109 | 175700 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 81 | 20231109 | 175600 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 82 | 20231109 | 175500 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 83 | 20231109 | 175400 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 84 | 20231109 | 175300 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 85 | 20231109 | 175200 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 86 | 20231109 | 175100 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 87 | 20231109 | 175000 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 88 | 20231109 | 174900 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 89 | 20231109 | 174800 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 90 | 20231109 | 174700 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 91 | 20231109 | 174600 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 92 | 20231109 | 174500 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 400686 |
| 93 | 20231109 | 174400 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 94 | 20231109 | 174300 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 95 | 20231109 | 174200 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 96 | 20231109 | 174100 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 97 | 20231109 | 174000 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 98 | 20231109 | 173900 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 99 | 20231109 | 173800 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 100 | 20231109 | 173700 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 101 | 20231109 | 173600 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 102 | 20231109 | 173500 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 103 | 20231109 | 173400 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 104 | 20231109 | 173300 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 105 | 20231109 | 173200 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 106 | 20231109 | 173100 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 107 | 20231109 | 173000 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 108 | 20231109 | 172900 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 109 | 20231109 | 172800 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 110 | 20231109 | 172700 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 111 | 20231109 | 172600 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 112 | 20231109 | 172500 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 113 | 20231109 | 172400 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 114 | 20231109 | 172300 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 115 | 20231109 | 172200 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 116 | 20231109 | 172100 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 117 | 20231109 | 172000 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 118 | 20231109 | 171900 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 119 | 20231109 | 171800 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 120 | 20231109 | 171700 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 121 | 20231109 | 171600 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 122 | 20231109 | 171500 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 400686 |
| 123 | 20231109 | 171400 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 124 | 20231109 | 171300 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 125 | 20231109 | 171200 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 126 | 20231109 | 171100 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 127 | 20231109 | 171000 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 128 | 20231109 | 170900 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 129 | 20231109 | 170800 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 130 | 20231109 | 170700 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 131 | 20231109 | 170600 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 132 | 20231109 | 170500 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 133 | 20231109 | 170400 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 134 | 20231109 | 170300 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 135 | 20231109 | 170200 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 136 | 20231109 | 170100 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 137 | 20231109 | 170000 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 138 | 20231109 | 165900 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 139 | 20231109 | 165800 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 140 | 20231109 | 165700 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 141 | 20231109 | 165600 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 142 | 20231109 | 165500 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 143 | 20231109 | 165400 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 144 | 20231109 | 165300 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 145 | 20231109 | 165200 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 146 | 20231109 | 165100 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 147 | 20231109 | 165000 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 148 | 20231109 | 164900 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 149 | 20231109 | 164800 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 150 | 20231109 | 164700 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 151 | 20231109 | 164600 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 152 | 20231109 | 164500 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 400686 |
| 153 | 20231109 | 164400 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 154 | 20231109 | 164300 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 155 | 20231109 | 164200 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 156 | 20231109 | 164100 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 157 | 20231109 | 164000 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 158 | 20231109 | 163900 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 159 | 20231109 | 163800 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 160 | 20231109 | 163700 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 161 | 20231109 | 163600 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 162 | 20231109 | 163500 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 163 | 20231109 | 163400 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 164 | 20231109 | 163300 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 165 | 20231109 | 163200 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 166 | 20231109 | 163100 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 167 | 20231109 | 163000 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 168 | 20231109 | 162900 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 169 | 20231109 | 162800 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 170 | 20231109 | 162700 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 171 | 20231109 | 162600 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 172 | 20231109 | 162500 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 173 | 20231109 | 162400 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 174 | 20231109 | 162300 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 175 | 20231109 | 162200 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 176 | 20231109 | 162100 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 177 | 20231109 | 162000 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 178 | 20231109 | 161900 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 179 | 20231109 | 161800 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 180 | 20231109 | 161700 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 181 | 20231109 | 161600 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 182 | 20231109 | 161500 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 400686 |
| 183 | 20231109 | 161400 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 184 | 20231109 | 161300 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 185 | 20231109 | 161200 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 186 | 20231109 | 161100 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 187 | 20231109 | 161000 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 188 | 20231109 | 160900 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 189 | 20231109 | 160800 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 190 | 20231109 | 160700 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 191 | 20231109 | 160600 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 192 | 20231109 | 160500 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 193 | 20231109 | 160400 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 194 | 20231109 | 160300 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 195 | 20231109 | 160200 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 196 | 20231109 | 160100 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 197 | 20231109 | 160000 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 198 | 20231109 | 155900 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 199 | 20231109 | 155800 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 200 | 20231109 | 155700 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 201 | 20231109 | 155600 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 202 | 20231109 | 155500 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 203 | 20231109 | 155400 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 204 | 20231109 | 155300 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 205 | 20231109 | 155200 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 206 | 20231109 | 155100 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 207 | 20231109 | 155000 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 208 | 20231109 | 154900 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 209 | 20231109 | 154800 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 210 | 20231109 | 154700 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 211 | 20231109 | 154600 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 212 | 20231109 | 154500 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 400686 |
| 213 | 20231109 | 154400 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 214 | 20231109 | 154300 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 215 | 20231109 | 154200 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 216 | 20231109 | 154100 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 217 | 20231109 | 154000 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 218 | 20231109 | 153900 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 219 | 20231109 | 153800 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 220 | 20231109 | 153700 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 221 | 20231109 | 153600 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 222 | 20231109 | 153500 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 223 | 20231109 | 153400 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 224 | 20231109 | 153300 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 225 | 20231109 | 153200 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 226 | 20231109 | 153100 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 227 | 20231109 | 153000 | 48245629740 | 14110 | 14110 | 14110 | 14110 | 400686 |
| 228 | 20231109 | 152900 | 42591950280 | 14110 | 14110 | 14110 | 14110 | 0 |
| 229 | 20231109 | 152800 | 42591950280 | 14110 | 14110 | 14110 | 14110 | 0 |
| 230 | 20231109 | 152700 | 42591950280 | 14110 | 14110 | 14110 | 14110 | 0 |
| 231 | 20231109 | 152600 | 42591950280 | 14110 | 14110 | 14110 | 14110 | 0 |
| 232 | 20231109 | 152500 | 42591950280 | 14110 | 14110 | 14110 | 14110 | 0 |
| 233 | 20231109 | 152400 | 42591950280 | 14110 | 14110 | 14110 | 14110 | 0 |
| 234 | 20231109 | 152300 | 42591950280 | 14110 | 14110 | 14110 | 14110 | 0 |
| 235 | 20231109 | 152200 | 42591950280 | 14110 | 14110 | 14110 | 14110 | 0 |
| 236 | 20231109 | 152100 | 42591950280 | 14110 | 14110 | 14110 | 14110 | 0 |
| 237 | 20231109 | 152000 | 42591950280 | 14110 | 14110 | 14110 | 14110 | 0 |
| 238 | 20231109 | 151900 | 42591950280 | 14110 | 14100 | 14110 | 14090 | 7499 |
| 239 | 20231109 | 151800 | 42486198840 | 14090 | 14080 | 14100 | 14080 | 13708 |
| 240 | 20231109 | 151700 | 42293066040 | 14090 | 14080 | 14090 | 14060 | 15669 |
| 241 | 20231109 | 151600 | 42072539780 | 14080 | 14080 | 14090 | 14070 | 5797 |
| 242 | 20231109 | 151500 | 41990912970 | 14080 | 14070 | 14090 | 14070 | 4529 |
| 243 | 20231109 | 151400 | 41927145900 | 14070 | 14080 | 14080 | 14070 | 6587 |
| 244 | 20231109 | 151300 | 41834425320 | 14070 | 14060 | 14080 | 14060 | 4064 |
| 245 | 20231109 | 151200 | 41777245140 | 14060 | 14080 | 14080 | 14060 | 13978 |
| 246 | 20231109 | 151100 | 41580565220 | 14070 | 14080 | 14080 | 14070 | 5844 |
| 247 | 20231109 | 151000 | 41498331330 | 14080 | 14070 | 14080 | 14070 | 5168 |
| 248 | 20231109 | 150900 | 41425608660 | 14080 | 14080 | 14090 | 14070 | 7057 |
| 249 | 20231109 | 150800 | 41326254510 | 14080 | 14070 | 14090 | 14070 | 3490 |
| 250 | 20231109 | 150700 | 41277120060 | 14070 | 14080 | 14080 | 14070 | 3808 |
| 251 | 20231109 | 150600 | 41223526890 | 14080 | 14080 | 14090 | 14070 | 12479 |
| 252 | 20231109 | 150500 | 41047784900 | 14090 | 14090 | 14100 | 14080 | 7408 |
| 253 | 20231109 | 150400 | 40943442720 | 14090 | 14090 | 14100 | 14080 | 4637 |
| 254 | 20231109 | 150300 | 40878118830 | 14080 | 14080 | 14090 | 14080 | 5807 |
| 255 | 20231109 | 150200 | 40796327650 | 14080 | 14090 | 14100 | 14080 | 4446 |
| 256 | 20231109 | 150100 | 40733701400 | 14100 | 14090 | 14100 | 14090 | 4598 |
| 257 | 20231109 | 150000 | 40668907780 | 14100 | 14090 | 14100 | 14080 | 3387 |
| 258 | 20231109 | 145900 | 40621186380 | 14090 | 14080 | 14090 | 14080 | 9096 |
| 259 | 20231109 | 145800 | 40493090360 | 14090 | 14080 | 14090 | 14080 | 4628 |
| 260 | 20231109 | 145700 | 40427914830 | 14080 | 14090 | 14100 | 14080 | 4617 |
| 261 | 20231109 | 145600 | 40362869880 | 14090 | 14090 | 14100 | 14090 | 3680 |
| 262 | 20231109 | 145500 | 40311004750 | 14100 | 14080 | 14100 | 14080 | 9055 |
| 263 | 20231109 | 145400 | 40183439510 | 14090 | 14100 | 14100 | 14090 | 10807 |
| 264 | 20231109 | 145300 | 40031124930 | 14090 | 14100 | 14110 | 14090 | 6998 |
| 265 | 20231109 | 145200 | 39932451670 | 14100 | 14110 | 14110 | 14100 | 6801 |
| 266 | 20231109 | 145100 | 39836521690 | 14100 | 14100 | 14110 | 14100 | 3738 |
| 267 | 20231109 | 145000 | 39783815050 | 14110 | 14100 | 14110 | 14100 | 7466 |
| 268 | 20231109 | 144900 | 39678496230 | 14110 | 14100 | 14110 | 14100 | 3582 |
| 269 | 20231109 | 144800 | 39627979650 | 14100 | 14100 | 14120 | 14100 | 6422 |
| 270 | 20231109 | 144700 | 39537387920 | 14100 | 14100 | 14110 | 14100 | 3816 |
| 271 | 20231109 | 144600 | 39483575620 | 14110 | 14110 | 14110 | 14100 | 3543 |
| 272 | 20231109 | 144500 | 39433610470 | 14110 | 14100 | 14120 | 14100 | 9767 |
| 273 | 20231109 | 144400 | 39295821260 | 14100 | 14090 | 14100 | 14090 | 7461 |
| 274 | 20231109 | 144300 | 39190637800 | 14090 | 14100 | 14100 | 14090 | 3551 |
| 275 | 20231109 | 144200 | 39140585790 | 14100 | 14090 | 14100 | 14080 | 6821 |
| 276 | 20231109 | 144100 | 39044454380 | 14090 | 14080 | 14090 | 14080 | 3447 |
| 277 | 20231109 | 144000 | 38995892550 | 14080 | 14080 | 14090 | 14080 | 8309 |
| 278 | 20231109 | 143900 | 38878881000 | 14080 | 14090 | 14100 | 14080 | 5072 |
| 279 | 20231109 | 143800 | 38807432340 | 14090 | 14080 | 14090 | 14080 | 12054 |
| 280 | 20231109 | 143700 | 38637682630 | 14080 | 14090 | 14100 | 14080 | 6333 |
| 281 | 20231109 | 143600 | 38548472560 | 14090 | 14090 | 14100 | 14080 | 2984 |
| 282 | 20231109 | 143500 | 38506429680 | 14090 | 14080 | 14090 | 14080 | 3818 |
| 283 | 20231109 | 143400 | 38452644380 | 14090 | 14090 | 14100 | 14080 | 6934 |
| 284 | 20231109 | 143300 | 38354931600 | 14090 | 14090 | 14100 | 14090 | 3507 |
| 285 | 20231109 | 143200 | 38305516950 | 14090 | 14090 | 14110 | 14080 | 5087 |
| 286 | 20231109 | 143100 | 38233820690 | 14090 | 14090 | 14100 | 14080 | 7545 |
| 287 | 20231109 | 143000 | 38127514720 | 14090 | 14090 | 14100 | 14090 | 2443 |
| 288 | 20231109 | 142900 | 38093086920 | 14090 | 14110 | 14110 | 14090 | 3344 |
| 289 | 20231109 | 142800 | 38045958120 | 14110 | 14090 | 14120 | 14080 | 17417 |
| 290 | 20231109 | 142700 | 37800361570 | 14080 | 14070 | 14100 | 14070 | 7810 |
| 291 | 20231109 | 142600 | 37690317700 | 14070 | 14080 | 14090 | 14070 | 4017 |
| 292 | 20231109 | 142500 | 37633768320 | 14080 | 14070 | 14090 | 14070 | 7071 |
| 293 | 20231109 | 142400 | 37534216450 | 14080 | 14080 | 14090 | 14070 | 12731 |
| 294 | 20231109 | 142300 | 37355020960 | 14080 | 14080 | 14090 | 14080 | 4011 |
| 295 | 20231109 | 142200 | 37298545870 | 14080 | 14080 | 14090 | 14080 | 2325 |
| 296 | 20231109 | 142100 | 37265809040 | 14080 | 14090 | 14100 | 14080 | 3483 |
| 297 | 20231109 | 142000 | 37216745990 | 14100 | 14080 | 14100 | 14070 | 5526 |
| 298 | 20231109 | 141900 | 37138909390 | 14070 | 14070 | 14090 | 14070 | 6873 |
| 299 | 20231109 | 141800 | 37042165120 | 14070 | 14080 | 14090 | 14070 | 8186 |
| 300 | 20231109 | 141700 | 36926929050 | 14070 | 14080 | 14080 | 14070 | 15620 |
| 301 | 20231109 | 141600 | 36707028640 | 14070 | 14100 | 14100 | 14070 | 8920 |
| 302 | 20231109 | 141500 | 36581418580 | 14090 | 14080 | 14100 | 14080 | 5829 |
| 303 | 20231109 | 141400 | 36499308230 | 14080 | 14080 | 14090 | 14070 | 14412 |
| 304 | 20231109 | 141300 | 36296386930 | 14080 | 14090 | 14100 | 14080 | 5847 |
| 305 | 20231109 | 141200 | 36214034420 | 14090 | 14100 | 14100 | 14090 | 2292 |
| 306 | 20231109 | 141100 | 36181734700 | 14090 | 14080 | 14100 | 14080 | 8907 |
| 307 | 20231109 | 141000 | 36056238990 | 14080 | 14080 | 14080 | 14080 | 2310 |
| 308 | 20231109 | 140900 | 36023714190 | 14080 | 14060 | 14090 | 14060 | 6494 |
| 309 | 20231109 | 140800 | 35932332240 | 14060 | 14060 | 14080 | 14050 | 5933 |
| 310 | 20231109 | 140700 | 35848900260 | 14060 | 14050 | 14070 | 14050 | 15439 |
| 311 | 20231109 | 140600 | 35631787780 | 14050 | 14050 | 14060 | 14050 | 4845 |
| 312 | 20231109 | 140500 | 35563711120 | 14050 | 14040 | 14060 | 14040 | 7577 |
| 313 | 20231109 | 140400 | 35457267930 | 14040 | 14050 | 14050 | 14040 | 7534 |
| 314 | 20231109 | 140300 | 35351468440 | 14040 | 14050 | 14050 | 14040 | 4259 |
| 315 | 20231109 | 140200 | 35291670630 | 14040 | 14050 | 14060 | 14040 | 9006 |
| 316 | 20231109 | 140100 | 35165168710 | 14040 | 14040 | 14050 | 14040 | 3367 |
| 317 | 20231109 | 140000 | 35117895420 | 14040 | 14050 | 14050 | 14040 | 2672 |
| 318 | 20231109 | 135900 | 35080362130 | 14050 | 14030 | 14060 | 14030 | 8384 |
| 319 | 20231109 | 135800 | 34962609140 | 14030 | 14040 | 14040 | 14030 | 4020 |
| 320 | 20231109 | 135700 | 34906182670 | 14040 | 14020 | 14040 | 14020 | 7135 |
| 321 | 20231109 | 135600 | 34806056730 | 14020 | 14030 | 14040 | 14020 | 29561 |
| 322 | 20231109 | 135500 | 34391436040 | 14030 | 14040 | 14050 | 14030 | 1913 |
| 323 | 20231109 | 135400 | 34364576870 | 14050 | 14040 | 14050 | 14040 | 3582 |
| 324 | 20231109 | 135300 | 34314284460 | 14040 | 14040 | 14050 | 14040 | 4773 |
| 325 | 20231109 | 135200 | 34247270310 | 14050 | 14040 | 14050 | 14040 | 4667 |
| 326 | 20231109 | 135100 | 34181741390 | 14040 | 14050 | 14060 | 14040 | 7350 |
| 327 | 20231109 | 135000 | 34078517940 | 14050 | 14050 | 14050 | 14040 | 1923 |
| 328 | 20231109 | 134900 | 34051499860 | 14040 | 14050 | 14050 | 14040 | 2329 |
| 329 | 20231109 | 134800 | 34018792170 | 14050 | 14050 | 14060 | 14040 | 5083 |
| 330 | 20231109 | 134700 | 33947386090 | 14050 | 14050 | 14060 | 14040 | 3190 |
| 331 | 20231109 | 134600 | 33902569620 | 14050 | 14040 | 14060 | 14040 | 3872 |
| 332 | 20231109 | 134500 | 33848180750 | 14040 | 14040 | 14050 | 14030 | 5707 |
| 333 | 20231109 | 134400 | 33768036370 | 14040 | 14040 | 14040 | 14030 | 2453 |
| 334 | 20231109 | 134300 | 33733603790 | 14040 | 14040 | 14050 | 14030 | 3988 |
| 335 | 20231109 | 134200 | 33677623090 | 14040 | 14040 | 14050 | 14040 | 18267 |
| 336 | 20231109 | 134100 | 33421134590 | 14040 | 14050 | 14050 | 14040 | 2907 |
| 337 | 20231109 | 134000 | 33380310100 | 14050 | 14050 | 14060 | 14040 | 5269 |
| 338 | 20231109 | 133900 | 33306280820 | 14050 | 14050 | 14060 | 14050 | 2162 |
| 339 | 20231109 | 133800 | 33275903100 | 14050 | 14050 | 14060 | 14050 | 4012 |
| 340 | 20231109 | 133700 | 33219534140 | 14050 | 14040 | 14060 | 14040 | 3666 |
| 341 | 20231109 | 133600 | 33168027060 | 14040 | 14040 | 14050 | 14040 | 3601 |
| 342 | 20231109 | 133500 | 33117461870 | 14040 | 14050 | 14060 | 14040 | 9608 |
| 343 | 20231109 | 133400 | 32982479550 | 14050 | 14050 | 14060 | 14050 | 3210 |
| 344 | 20231109 | 133300 | 32937374420 | 14050 | 14050 | 14070 | 14050 | 4311 |
| 345 | 20231109 | 133200 | 32876773470 | 14050 | 14060 | 14060 | 14050 | 3474 |
| 346 | 20231109 | 133100 | 32827955100 | 14060 | 14060 | 14070 | 14060 | 2685 |
| 347 | 20231109 | 133000 | 32790203840 | 14060 | 14070 | 14070 | 14060 | 5758 |
| 348 | 20231109 | 132900 | 32709235570 | 14060 | 14070 | 14070 | 14060 | 1607 |
| 349 | 20231109 | 132800 | 32686635750 | 14060 | 14060 | 14070 | 14050 | 8366 |
| 350 | 20231109 | 132700 | 32568987460 | 14060 | 14070 | 14080 | 14060 | 4484 |
| 351 | 20231109 | 132600 | 32505917640 | 14070 | 14080 | 14080 | 14070 | 10340 |
| 352 | 20231109 | 132500 | 32360358570 | 14090 | 14090 | 14100 | 14080 | 3744 |
| 353 | 20231109 | 132400 | 32307622130 | 14090 | 14090 | 14100 | 14080 | 2705 |
| 354 | 20231109 | 132300 | 32269512260 | 14090 | 14100 | 14100 | 14080 | 3826 |
| 355 | 20231109 | 132200 | 32215602190 | 14090 | 14100 | 14110 | 14090 | 4767 |
| 356 | 20231109 | 132100 | 32148388210 | 14100 | 14100 | 14120 | 14100 | 5451 |
| 357 | 20231109 | 132000 | 32071498310 | 14100 | 14090 | 14110 | 14090 | 3491 |
| 358 | 20231109 | 131900 | 32022279370 | 14100 | 14080 | 14110 | 14080 | 11635 |
| 359 | 20231109 | 131800 | 31858254540 | 14080 | 14080 | 14090 | 14080 | 1942 |
| 360 | 20231109 | 131700 | 31830907960 | 14080 | 14070 | 14080 | 14070 | 4141 |
| 361 | 20231109 | 131600 | 31772630380 | 14080 | 14080 | 14090 | 14070 | 2565 |
| 362 | 20231109 | 131500 | 31736527650 | 14080 | 14080 | 14090 | 14070 | 3629 |
| 363 | 20231109 | 131400 | 31685439310 | 14080 | 14070 | 14080 | 14060 | 10478 |
| 364 | 20231109 | 131300 | 31537950980 | 14070 | 14060 | 14080 | 14040 | 9063 |
| 365 | 20231109 | 131200 | 31410542770 | 14060 | 14040 | 14060 | 14040 | 3693 |
| 366 | 20231109 | 131100 | 31358661170 | 14050 | 14050 | 14060 | 14040 | 6023 |
| 367 | 20231109 | 131000 | 31274056540 | 14040 | 14040 | 14060 | 14040 | 7390 |
| 368 | 20231109 | 130900 | 31170249110 | 14050 | 14040 | 14060 | 14040 | 4112 |
| 369 | 20231109 | 130800 | 31112494270 | 14050 | 14050 | 14050 | 14040 | 2224 |
| 370 | 20231109 | 130700 | 31081267800 | 14050 | 14040 | 14050 | 14030 | 4613 |
| 371 | 20231109 | 130600 | 31016499320 | 14030 | 14030 | 14040 | 14030 | 4379 |
| 372 | 20231109 | 130500 | 30955059510 | 14030 | 14030 | 14040 | 14020 | 15429 |
| 373 | 20231109 | 130400 | 30738683050 | 14030 | 14040 | 14040 | 14030 | 3296 |
| 374 | 20231109 | 130300 | 30692437490 | 14040 | 14040 | 14050 | 14030 | 4801 |
| 375 | 20231109 | 130200 | 30625031500 | 14050 | 14050 | 14060 | 14040 | 3138 |
| 376 | 20231109 | 130100 | 30580954940 | 14050 | 14040 | 14060 | 14040 | 3894 |
| 377 | 20231109 | 130000 | 30526252450 | 14040 | 14040 | 14050 | 14030 | 3880 |
| 378 | 20231109 | 125900 | 30471778280 | 14030 | 14030 | 14040 | 14030 | 3853 |
| 379 | 20231109 | 125800 | 30417713040 | 14030 | 14020 | 14040 | 14020 | 7945 |
| 380 | 20231109 | 125700 | 30306238090 | 14030 | 14020 | 14040 | 14020 | 6234 |
| 381 | 20231109 | 125600 | 30218792820 | 14030 | 14030 | 14030 | 14020 | 3186 |
| 382 | 20231109 | 125500 | 30174105040 | 14020 | 14020 | 14040 | 14020 | 3843 |
| 383 | 20231109 | 125400 | 30120205110 | 14020 | 14030 | 14030 | 14020 | 6259 |
| 384 | 20231109 | 125300 | 30032432120 | 14030 | 14030 | 14040 | 14020 | 9324 |
| 385 | 20231109 | 125200 | 29901616480 | 14030 | 14030 | 14040 | 14030 | 3541 |
| 386 | 20231109 | 125100 | 29851923570 | 14030 | 14030 | 14040 | 14030 | 3294 |
| 387 | 20231109 | 125000 | 29805698290 | 14030 | 14030 | 14040 | 14030 | 4146 |
| 388 | 20231109 | 124900 | 29747529040 | 14030 | 14040 | 14050 | 14030 | 11687 |
| 389 | 20231109 | 124800 | 29583484390 | 14050 | 14040 | 14050 | 14040 | 2968 |
| 390 | 20231109 | 124700 | 29541806620 | 14050 | 14030 | 14050 | 14030 | 1931 |
| 391 | 20231109 | 124600 | 29514693700 | 14030 | 14040 | 14040 | 14030 | 8291 |
| 392 | 20231109 | 124500 | 29398350860 | 14040 | 14040 | 14050 | 14040 | 7509 |
| 393 | 20231109 | 124400 | 29292919170 | 14050 | 14040 | 14050 | 14030 | 5295 |
| 394 | 20231109 | 124300 | 29218583010 | 14040 | 14040 | 14040 | 14030 | 5600 |
| 395 | 20231109 | 124200 | 29139973020 | 14030 | 14030 | 14040 | 14030 | 3374 |
| 396 | 20231109 | 124100 | 29092618310 | 14040 | 14030 | 14040 | 14030 | 2205 |
| 397 | 20231109 | 124000 | 29061667700 | 14040 | 14040 | 14040 | 14030 | 6135 |
| 398 | 20231109 | 123900 | 28975569350 | 14040 | 14040 | 14050 | 14030 | 8379 |
| 399 | 20231109 | 123800 | 28857937190 | 14040 | 14040 | 14050 | 14030 | 4504 |
| 400 | 20231109 | 123700 | 28794720510 | 14040 | 14050 | 14050 | 14030 | 18580 |
| 401 | 20231109 | 123600 | 28533838850 | 14050 | 14050 | 14060 | 14050 | 2940 |
| 402 | 20231109 | 123500 | 28492529710 | 14050 | 14050 | 14060 | 14050 | 8069 |
| 403 | 20231109 | 123400 | 28379152520 | 14050 | 14060 | 14070 | 14050 | 2706 |
| 404 | 20231109 | 123300 | 28341125580 | 14060 | 14060 | 14070 | 14050 | 4827 |
| 405 | 20231109 | 123200 | 28273263580 | 14060 | 14050 | 14070 | 14050 | 4538 |
| 406 | 20231109 | 123100 | 28209476170 | 14050 | 14040 | 14060 | 14040 | 4584 |
| 407 | 20231109 | 123000 | 28145092090 | 14040 | 14050 | 14050 | 14040 | 4170 |
| 408 | 20231109 | 122900 | 28086519000 | 14050 | 14040 | 14050 | 14040 | 6956 |
| 409 | 20231109 | 122800 | 27988833440 | 14040 | 14030 | 14050 | 14030 | 4804 |
| 410 | 20231109 | 122700 | 27921389830 | 14030 | 14040 | 14040 | 14030 | 6168 |
| 411 | 20231109 | 122600 | 27834814010 | 14050 | 14040 | 14050 | 14030 | 4068 |
| 412 | 20231109 | 122500 | 27777697020 | 14040 | 14060 | 14060 | 14030 | 24521 |
| 413 | 20231109 | 122400 | 27433465380 | 14060 | 14070 | 14070 | 14050 | 16673 |
| 414 | 20231109 | 122300 | 27199144460 | 14070 | 14070 | 14080 | 14060 | 5345 |
| 415 | 20231109 | 122200 | 27123962120 | 14070 | 14090 | 14090 | 14070 | 5501 |
| 416 | 20231109 | 122100 | 27046527330 | 14090 | 14060 | 14090 | 14060 | 1872 |
| 417 | 20231109 | 122000 | 27020179030 | 14060 | 14070 | 14080 | 14060 | 3614 |
| 418 | 20231109 | 121900 | 26969343700 | 14070 | 14060 | 14070 | 14060 | 1904 |
| 419 | 20231109 | 121800 | 26942560360 | 14070 | 14050 | 14070 | 14050 | 3329 |
| 420 | 20231109 | 121700 | 26895748250 | 14060 | 14060 | 14070 | 14050 | 9954 |
| 421 | 20231109 | 121600 | 26755776750 | 14060 | 14070 | 14080 | 14060 | 6741 |
| 422 | 20231109 | 121500 | 26660974760 | 14070 | 14070 | 14080 | 14070 | 2288 |
| 423 | 20231109 | 121400 | 26628781860 | 14070 | 14070 | 14080 | 14070 | 3031 |
| 424 | 20231109 | 121300 | 26586129930 | 14070 | 14060 | 14080 | 14060 | 4215 |
| 425 | 20231109 | 121200 | 26526848860 | 14070 | 14060 | 14070 | 14050 | 3743 |
| 426 | 20231109 | 121100 | 26474216670 | 14050 | 14060 | 14070 | 14050 | 13363 |
| 427 | 20231109 | 121000 | 26286371010 | 14060 | 14060 | 14070 | 14060 | 14727 |
| 428 | 20231109 | 120900 | 26079308960 | 14060 | 14060 | 14070 | 14050 | 3971 |
| 429 | 20231109 | 120800 | 26023499270 | 14050 | 14050 | 14060 | 14050 | 5454 |
| 430 | 20231109 | 120700 | 25946850750 | 14060 | 14070 | 14070 | 14050 | 17413 |
| 431 | 20231109 | 120600 | 25702030430 | 14060 | 14070 | 14070 | 14060 | 13361 |
| 432 | 20231109 | 120500 | 25514131080 | 14070 | 14070 | 14080 | 14070 | 3078 |
| 433 | 20231109 | 120400 | 25470821670 | 14070 | 14060 | 14070 | 14060 | 2846 |
| 434 | 20231109 | 120300 | 25430790790 | 14070 | 14070 | 14080 | 14060 | 10134 |
| 435 | 20231109 | 120200 | 25288212130 | 14070 | 14090 | 14090 | 14070 | 2867 |
| 436 | 20231109 | 120100 | 25247859950 | 14080 | 14070 | 14090 | 14070 | 1186 |
| 437 | 20231109 | 120000 | 25231163240 | 14070 | 14080 | 14090 | 14070 | 7157 |
| 438 | 20231109 | 115900 | 25130358720 | 14090 | 14090 | 14090 | 14080 | 10021 |
| 439 | 20231109 | 115800 | 24989209640 | 14090 | 14090 | 14100 | 14090 | 3580 |
| 440 | 20231109 | 115700 | 24938750930 | 14100 | 14100 | 14110 | 14090 | 3703 |
| 441 | 20231109 | 115600 | 24886538960 | 14100 | 14110 | 14110 | 14100 | 9665 |
| 442 | 20231109 | 115500 | 24750206570 | 14110 | 14120 | 14120 | 14110 | 3687 |
| 443 | 20231109 | 115400 | 24698156590 | 14130 | 14130 | 14130 | 14120 | 2129 |
| 444 | 20231109 | 115300 | 24668093710 | 14120 | 14120 | 14130 | 14120 | 1718 |
| 445 | 20231109 | 115200 | 24643834620 | 14120 | 14120 | 14140 | 14110 | 5348 |
| 446 | 20231109 | 115100 | 24568302680 | 14120 | 14110 | 14120 | 14110 | 4366 |
| 447 | 20231109 | 115000 | 24506664510 | 14110 | 14120 | 14130 | 14110 | 2664 |
| 448 | 20231109 | 114900 | 24469050290 | 14120 | 14110 | 14120 | 14110 | 2931 |
| 449 | 20231109 | 114800 | 24427675320 | 14120 | 14110 | 14120 | 14100 | 1470 |
| 450 | 20231109 | 114700 | 24406927480 | 14110 | 14100 | 14110 | 14100 | 3057 |
| 451 | 20231109 | 114600 | 24363806370 | 14100 | 14100 | 14110 | 14100 | 2375 |
| 452 | 20231109 | 114500 | 24330307410 | 14100 | 14110 | 14120 | 14100 | 3574 |
| 453 | 20231109 | 114400 | 24279884720 | 14120 | 14100 | 14140 | 14100 | 8241 |
| 454 | 20231109 | 114300 | 24163527720 | 14110 | 14110 | 14120 | 14090 | 2990 |
| 455 | 20231109 | 114200 | 24121356920 | 14100 | 14100 | 14120 | 14100 | 2359 |
| 456 | 20231109 | 114100 | 24088082070 | 14100 | 14100 | 14110 | 14100 | 1816 |
| 457 | 20231109 | 114000 | 24062472090 | 14110 | 14100 | 14120 | 14100 | 4856 |
| 458 | 20231109 | 113900 | 23993988070 | 14120 | 14120 | 14120 | 14100 | 4993 |
| 459 | 20231109 | 113800 | 23923535030 | 14110 | 14110 | 14120 | 14110 | 5184 |
| 460 | 20231109 | 113700 | 23850351030 | 14110 | 14110 | 14120 | 14100 | 6745 |
| 461 | 20231109 | 113600 | 23755176280 | 14120 | 14120 | 14130 | 14110 | 4847 |
| 462 | 20231109 | 113500 | 23686735660 | 14120 | 14100 | 14140 | 14090 | 17252 |
| 463 | 20231109 | 113400 | 23443311140 | 14100 | 14090 | 14100 | 14080 | 15853 |
| 464 | 20231109 | 113300 | 23219971920 | 14080 | 14070 | 14090 | 14070 | 4630 |
| 465 | 20231109 | 113200 | 23154777200 | 14070 | 14090 | 14100 | 14050 | 8610 |
| 466 | 20231109 | 113100 | 23033666830 | 14100 | 14050 | 14100 | 14050 | 25447 |
| 467 | 20231109 | 113000 | 22675969210 | 14060 | 14070 | 14070 | 14050 | 32220 |
| 468 | 20231109 | 112900 | 22223016580 | 14070 | 14070 | 14080 | 14060 | 4743 |
| 469 | 20231109 | 112800 | 22156296110 | 14070 | 14070 | 14070 | 14060 | 6855 |
| 470 | 20231109 | 112700 | 22059866100 | 14060 | 14080 | 14080 | 14060 | 17300 |
| 471 | 20231109 | 112600 | 21816461810 | 14080 | 14080 | 14090 | 14070 | 7835 |
| 472 | 20231109 | 112500 | 21706137910 | 14080 | 14090 | 14090 | 14080 | 7076 |
| 473 | 20231109 | 112400 | 21606483810 | 14090 | 14070 | 14090 | 14070 | 4309 |
| 474 | 20231109 | 112300 | 21545814460 | 14080 | 14070 | 14080 | 14060 | 9204 |
| 475 | 20231109 | 112200 | 21416309820 | 14070 | 14070 | 14080 | 14060 | 8760 |
| 476 | 20231109 | 112100 | 21293061980 | 14070 | 14090 | 14100 | 14070 | 19323 |
| 477 | 20231109 | 112000 | 21021066910 | 14100 | 14080 | 14100 | 14080 | 7392 |
| 478 | 20231109 | 111900 | 20916907140 | 14090 | 14110 | 14110 | 14080 | 80383 |
| 479 | 20231109 | 111800 | 19783958220 | 14110 | 14110 | 14120 | 14110 | 6429 |
| 480 | 20231109 | 111700 | 19693233120 | 14110 | 14120 | 14120 | 14110 | 10702 |
| 481 | 20231109 | 111600 | 19542202600 | 14130 | 14120 | 14130 | 14110 | 8833 |
| 482 | 20231109 | 111500 | 19417482680 | 14120 | 14130 | 14130 | 14120 | 4664 |
| 483 | 20231109 | 111400 | 19351606430 | 14120 | 14120 | 14140 | 14110 | 11943 |
| 484 | 20231109 | 111300 | 19183014210 | 14120 | 14120 | 14130 | 14110 | 24411 |
| 485 | 20231109 | 111200 | 18838461610 | 14120 | 14140 | 14150 | 14120 | 29030 |
| 486 | 20231109 | 111100 | 18428311210 | 14140 | 14150 | 14150 | 14130 | 22374 |
| 487 | 20231109 | 111000 | 18111998950 | 14150 | 14180 | 14180 | 14150 | 38467 |
| 488 | 20231109 | 110900 | 17567414890 | 14180 | 14170 | 14180 | 14170 | 3127 |
| 489 | 20231109 | 110800 | 17523099900 | 14170 | 14190 | 14190 | 14170 | 5165 |
| 490 | 20231109 | 110700 | 17449863080 | 14190 | 14190 | 14200 | 14190 | 2356 |
| 491 | 20231109 | 110600 | 17416429110 | 14190 | 14170 | 14200 | 14170 | 4623 |
| 492 | 20231109 | 110500 | 17350866510 | 14170 | 14170 | 14180 | 14170 | 1675 |
| 493 | 20231109 | 110400 | 17327129880 | 14170 | 14180 | 14190 | 14170 | 4002 |
| 494 | 20231109 | 110300 | 17270395640 | 14190 | 14170 | 14190 | 14170 | 3148 |
| 495 | 20231109 | 110200 | 17225781280 | 14180 | 14190 | 14200 | 14170 | 3939 |
| 496 | 20231109 | 110100 | 17169913210 | 14180 | 14180 | 14190 | 14160 | 3561 |
| 497 | 20231109 | 110000 | 17119428260 | 14170 | 14160 | 14190 | 14160 | 3373 |
| 498 | 20231109 | 105900 | 17071614900 | 14160 | 14170 | 14170 | 14150 | 15021 |
| 499 | 20231109 | 105800 | 16858939580 | 14170 | 14170 | 14180 | 14160 | 7920 |
| 500 | 20231109 | 105700 | 16746770480 | 14170 | 14170 | 14190 | 14160 | 15916 |
| 501 | 20231109 | 105600 | 16521223200 | 14180 | 14190 | 14190 | 14170 | 23503 |
| 502 | 20231109 | 105500 | 16187844300 | 14190 | 14210 | 14220 | 14190 | 24616 |
| 503 | 20231109 | 105400 | 15838213460 | 14210 | 14230 | 14240 | 14210 | 14149 |
| 504 | 20231109 | 105300 | 15637003740 | 14230 | 14240 | 14240 | 14230 | 2757 |
| 505 | 20231109 | 105200 | 15597767210 | 14240 | 14240 | 14250 | 14240 | 3595 |
| 506 | 20231109 | 105100 | 15546564540 | 14240 | 14250 | 14270 | 14240 | 3047 |
| 507 | 20231109 | 105000 | 15503154720 | 14250 | 14270 | 14270 | 14230 | 5479 |
| 508 | 20231109 | 104900 | 15425100970 | 14270 | 14270 | 14280 | 14250 | 3192 |
| 509 | 20231109 | 104800 | 15379553340 | 14270 | 14240 | 14280 | 14230 | 6139 |
| 510 | 20231109 | 104700 | 15292039140 | 14230 | 14230 | 14240 | 14230 | 2229 |
| 511 | 20231109 | 104600 | 15260315750 | 14240 | 14230 | 14280 | 14220 | 11226 |
| 512 | 20231109 | 104500 | 15100418390 | 14230 | 14230 | 14240 | 14230 | 2985 |
| 513 | 20231109 | 104400 | 15057939820 | 14230 | 14230 | 14240 | 14220 | 3499 |
| 514 | 20231109 | 104300 | 15008150140 | 14230 | 14240 | 14250 | 14230 | 4055 |
| 515 | 20231109 | 104200 | 14950432210 | 14240 | 14240 | 14250 | 14230 | 1645 |
| 516 | 20231109 | 104100 | 14927009340 | 14240 | 14260 | 14270 | 14230 | 6583 |
| 517 | 20231109 | 104000 | 14833217370 | 14260 | 14290 | 14290 | 14240 | 6553 |
| 518 | 20231109 | 103900 | 14739800140 | 14280 | 14260 | 14280 | 14250 | 3273 |
| 519 | 20231109 | 103800 | 14693116440 | 14260 | 14270 | 14270 | 14250 | 3486 |
| 520 | 20231109 | 103700 | 14643406050 | 14270 | 14280 | 14280 | 14260 | 2964 |
| 521 | 20231109 | 103600 | 14601098560 | 14280 | 14260 | 14290 | 14260 | 4785 |
| 522 | 20231109 | 103500 | 14532809480 | 14260 | 14290 | 14300 | 14250 | 11456 |
| 523 | 20231109 | 103400 | 14369271380 | 14290 | 14260 | 14290 | 14260 | 6420 |
| 524 | 20231109 | 103300 | 14277609510 | 14260 | 14250 | 14270 | 14240 | 5130 |
| 525 | 20231109 | 103200 | 14204464920 | 14230 | 14220 | 14240 | 14220 | 6132 |
| 526 | 20231109 | 103100 | 14117209750 | 14220 | 14220 | 14230 | 14220 | 2647 |
| 527 | 20231109 | 103000 | 14079565910 | 14220 | 14230 | 14240 | 14210 | 7983 |
| 528 | 20231109 | 102900 | 13966004220 | 14240 | 14250 | 14250 | 14230 | 3755 |
| 529 | 20231109 | 102800 | 13912550930 | 14240 | 14240 | 14250 | 14230 | 1501 |
| 530 | 20231109 | 102700 | 13891177920 | 14240 | 14220 | 14260 | 14220 | 5720 |
| 531 | 20231109 | 102600 | 13809698400 | 14220 | 14220 | 14250 | 14220 | 5706 |
| 532 | 20231109 | 102500 | 13728488070 | 14220 | 14250 | 14250 | 14220 | 2742 |
| 533 | 20231109 | 102400 | 13689463990 | 14240 | 14240 | 14250 | 14240 | 1903 |
| 534 | 20231109 | 102300 | 13662363850 | 14250 | 14270 | 14270 | 14230 | 6274 |
| 535 | 20231109 | 102200 | 13572968580 | 14260 | 14250 | 14260 | 14240 | 3095 |
| 536 | 20231109 | 102100 | 13528863260 | 14250 | 14210 | 14250 | 14200 | 6615 |
| 537 | 20231109 | 102000 | 13434741000 | 14210 | 14220 | 14220 | 14200 | 4119 |
| 538 | 20231109 | 101900 | 13376223300 | 14210 | 14220 | 14230 | 14210 | 3590 |
| 539 | 20231109 | 101800 | 13325175950 | 14220 | 14210 | 14250 | 14210 | 7236 |
| 540 | 20231109 | 101700 | 13222281920 | 14220 | 14180 | 14240 | 14180 | 10582 |
| 541 | 20231109 | 101600 | 13071969450 | 14190 | 14200 | 14200 | 14180 | 4194 |
| 542 | 20231109 | 101500 | 13012459870 | 14200 | 14220 | 14220 | 14200 | 4567 |
| 543 | 20231109 | 101400 | 12947600140 | 14210 | 14220 | 14230 | 14210 | 5484 |
| 544 | 20231109 | 101300 | 12869645010 | 14220 | 14230 | 14250 | 14220 | 3471 |
| 545 | 20231109 | 101200 | 12820222110 | 14230 | 14240 | 14270 | 14210 | 22077 |
| 546 | 20231109 | 101100 | 12506018240 | 14230 | 14200 | 14240 | 14200 | 9314 |
| 547 | 20231109 | 101000 | 12373569060 | 14230 | 14190 | 14230 | 14190 | 15086 |
| 548 | 20231109 | 100900 | 12159290290 | 14190 | 14200 | 14210 | 14190 | 3824 |
| 549 | 20231109 | 100800 | 12104977760 | 14210 | 14220 | 14230 | 14210 | 4711 |
| 550 | 20231109 | 100700 | 12038018790 | 14220 | 14220 | 14230 | 14210 | 4526 |
| 551 | 20231109 | 100600 | 11973661480 | 14230 | 14260 | 14260 | 14220 | 8094 |
| 552 | 20231109 | 100500 | 11858414770 | 14250 | 14220 | 14260 | 14220 | 5153 |
| 553 | 20231109 | 100400 | 11785008350 | 14220 | 14220 | 14230 | 14220 | 4416 |
| 554 | 20231109 | 100300 | 11722208090 | 14230 | 14190 | 14230 | 14190 | 15043 |
| 555 | 20231109 | 100200 | 11508544380 | 14190 | 14190 | 14200 | 14190 | 3810 |
| 556 | 20231109 | 100100 | 11454473860 | 14200 | 14190 | 14200 | 14180 | 7622 |
| 557 | 20231109 | 100000 | 11346338400 | 14180 | 14180 | 14200 | 14180 | 7843 |
| 558 | 20231109 | 095900 | 11235100070 | 14190 | 14170 | 14200 | 14170 | 8743 |
| 559 | 20231109 | 095800 | 11111054810 | 14180 | 14170 | 14180 | 14170 | 10884 |
| 560 | 20231109 | 095700 | 10956766630 | 14170 | 14210 | 14210 | 14170 | 47315 |
| 561 | 20231109 | 095600 | 10285229600 | 14210 | 14210 | 14220 | 14200 | 13774 |
| 562 | 20231109 | 095500 | 10089510130 | 14220 | 14210 | 14220 | 14210 | 27419 |
| 563 | 20231109 | 095400 | 9699738120 | 14220 | 14230 | 14240 | 14210 | 33135 |
| 564 | 20231109 | 095300 | 9228394200 | 14230 | 14240 | 14250 | 14230 | 14155 |
| 565 | 20231109 | 095200 | 9026842570 | 14250 | 14250 | 14300 | 14250 | 12005 |
| 566 | 20231109 | 095100 | 8855647500 | 14250 | 14250 | 14260 | 14250 | 3738 |
| 567 | 20231109 | 095000 | 8802380970 | 14250 | 14270 | 14270 | 14250 | 7453 |
| 568 | 20231109 | 094900 | 8696111600 | 14260 | 14280 | 14280 | 14260 | 2724 |
| 569 | 20231109 | 094800 | 8657248950 | 14280 | 14270 | 14300 | 14260 | 5847 |
| 570 | 20231109 | 094700 | 8573707020 | 14270 | 14280 | 14300 | 14260 | 2547 |
| 571 | 20231109 | 094600 | 8537341050 | 14270 | 14280 | 14300 | 14270 | 3144 |
| 572 | 20231109 | 094500 | 8492418250 | 14290 | 14300 | 14300 | 14280 | 1376 |
| 573 | 20231109 | 094400 | 8472762820 | 14300 | 14300 | 14300 | 14280 | 3757 |
| 574 | 20231109 | 094300 | 8419063410 | 14300 | 14260 | 14310 | 14250 | 15904 |
| 575 | 20231109 | 094200 | 8192155080 | 14250 | 14260 | 14260 | 14250 | 8801 |
| 576 | 20231109 | 094100 | 8066739250 | 14260 | 14260 | 14270 | 14250 | 16508 |
| 577 | 20231109 | 094000 | 7831337700 | 14260 | 14250 | 14270 | 14250 | 10530 |
| 578 | 20231109 | 093900 | 7681162100 | 14260 | 14250 | 14270 | 14250 | 4864 |
| 579 | 20231109 | 093800 | 7611803620 | 14260 | 14260 | 14270 | 14250 | 6003 |
| 580 | 20231109 | 093700 | 7526198960 | 14270 | 14260 | 14270 | 14260 | 1796 |
| 581 | 20231109 | 093600 | 7500580130 | 14270 | 14250 | 14270 | 14250 | 3214 |
| 582 | 20231109 | 093500 | 7454763460 | 14250 | 14260 | 14260 | 14240 | 27686 |
| 583 | 20231109 | 093400 | 7060200840 | 14260 | 14270 | 14270 | 14250 | 16555 |
| 584 | 20231109 | 093300 | 6824196680 | 14260 | 14270 | 14270 | 14260 | 6987 |
| 585 | 20231109 | 093200 | 6724561250 | 14260 | 14300 | 14310 | 14260 | 31920 |
| 586 | 20231109 | 093100 | 6268519690 | 14300 | 14310 | 14320 | 14300 | 6033 |
| 587 | 20231109 | 093000 | 6182212760 | 14310 | 14310 | 14330 | 14310 | 5186 |
| 588 | 20231109 | 092900 | 6107987590 | 14330 | 14320 | 14340 | 14320 | 7389 |
| 589 | 20231109 | 092800 | 6002158520 | 14320 | 14330 | 14340 | 14320 | 11403 |
| 590 | 20231109 | 092700 | 5838717450 | 14330 | 14350 | 14350 | 14330 | 6070 |
| 591 | 20231109 | 092600 | 5751670740 | 14360 | 14370 | 14370 | 14340 | 7318 |
| 592 | 20231109 | 092500 | 5646640350 | 14360 | 14360 | 14370 | 14350 | 8753 |
| 593 | 20231109 | 092400 | 5520952780 | 14360 | 14380 | 14390 | 14350 | 7635 |
| 594 | 20231109 | 092300 | 5411254520 | 14380 | 14370 | 14380 | 14360 | 6976 |
| 595 | 20231109 | 092200 | 5311012080 | 14370 | 14370 | 14380 | 14350 | 5852 |
| 596 | 20231109 | 092100 | 5226926250 | 14360 | 14380 | 14380 | 14350 | 8136 |
| 597 | 20231109 | 092000 | 5110063240 | 14370 | 14360 | 14380 | 14340 | 7696 |
| 598 | 20231109 | 091900 | 4999492740 | 14360 | 14330 | 14360 | 14320 | 4862 |
| 599 | 20231109 | 091800 | 4929778620 | 14320 | 14350 | 14350 | 14320 | 8018 |
| 600 | 20231109 | 091700 | 4814812130 | 14350 | 14320 | 14360 | 14310 | 13148 |
| 601 | 20231109 | 091600 | 4626258200 | 14310 | 14270 | 14310 | 14270 | 9399 |
| 602 | 20231109 | 091500 | 4491920910 | 14270 | 14280 | 14280 | 14270 | 7341 |
| 603 | 20231109 | 091400 | 4387133730 | 14280 | 14290 | 14300 | 14280 | 5165 |
| 604 | 20231109 | 091300 | 4313326420 | 14290 | 14280 | 14290 | 14260 | 14173 |
| 605 | 20231109 | 091200 | 4111035870 | 14280 | 14290 | 14290 | 14280 | 6550 |
| 606 | 20231109 | 091100 | 4017484050 | 14300 | 14330 | 14330 | 14280 | 6990 |
| 607 | 20231109 | 091000 | 3917535220 | 14320 | 14300 | 14340 | 14300 | 7246 |
| 608 | 20231109 | 090900 | 3813745940 | 14310 | 14300 | 14340 | 14300 | 7052 |
| 609 | 20231109 | 090800 | 3712774810 | 14300 | 14330 | 14340 | 14290 | 6711 |
| 610 | 20231109 | 090700 | 3616718210 | 14340 | 14330 | 14360 | 14320 | 6996 |
| 611 | 20231109 | 090600 | 3516377900 | 14330 | 14290 | 14360 | 14280 | 10691 |
| 612 | 20231109 | 090500 | 3363227670 | 14290 | 14270 | 14290 | 14270 | 12288 |
| 613 | 20231109 | 090400 | 3187790180 | 14270 | 14290 | 14290 | 14270 | 10940 |
| 614 | 20231109 | 090300 | 3031623270 | 14280 | 14270 | 14310 | 14260 | 25364 |
| 615 | 20231109 | 090200 | 2669206260 | 14260 | 14300 | 14300 | 14230 | 51668 |
| 616 | 20231109 | 090100 | 1932041480 | 14300 | 14310 | 14410 | 14280 | 46307 |
| 617 | 20231109 | 090000 | 1269477200 | 14330 | 14290 | 14340 | 14270 | 88633 |