33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 190900 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 92722 |
| 3 | 20231120 | 190800 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 4 | 20231120 | 190700 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 5 | 20231120 | 190600 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 6 | 20231120 | 190500 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 7 | 20231120 | 190400 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 8 | 20231120 | 190300 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 9 | 20231120 | 190200 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 10 | 20231120 | 190100 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 11 | 20231120 | 190000 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 12 | 20231120 | 185900 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 13 | 20231120 | 185800 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 14 | 20231120 | 185700 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 15 | 20231120 | 185600 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 16 | 20231120 | 185500 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 17 | 20231120 | 185400 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 18 | 20231120 | 185300 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 19 | 20231120 | 185200 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 20 | 20231120 | 185100 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 21 | 20231120 | 185000 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 22 | 20231120 | 184900 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 23 | 20231120 | 184800 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 24 | 20231120 | 184700 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 25 | 20231120 | 184600 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 26 | 20231120 | 184500 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 27 | 20231120 | 184400 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 28 | 20231120 | 184300 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 29 | 20231120 | 184200 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 30 | 20231120 | 184100 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 31 | 20231120 | 184000 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 32 | 20231120 | 183900 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 92722 |
| 33 | 20231120 | 183800 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 34 | 20231120 | 183700 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 35 | 20231120 | 183600 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 36 | 20231120 | 183500 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 37 | 20231120 | 183400 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 38 | 20231120 | 183300 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 39 | 20231120 | 183200 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 40 | 20231120 | 183100 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 41 | 20231120 | 183000 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 42 | 20231120 | 182900 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 43 | 20231120 | 182800 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 44 | 20231120 | 182700 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 45 | 20231120 | 182600 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 46 | 20231120 | 182500 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 47 | 20231120 | 182400 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 48 | 20231120 | 182300 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 49 | 20231120 | 182200 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 50 | 20231120 | 182100 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 51 | 20231120 | 182000 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 52 | 20231120 | 181900 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 53 | 20231120 | 181800 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 54 | 20231120 | 181700 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 55 | 20231120 | 181600 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 56 | 20231120 | 181500 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 57 | 20231120 | 181400 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 58 | 20231120 | 181300 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 59 | 20231120 | 181200 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 60 | 20231120 | 181100 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 61 | 20231120 | 181000 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 62 | 20231120 | 180900 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 92722 |
| 63 | 20231120 | 180800 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 64 | 20231120 | 180700 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 65 | 20231120 | 180600 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 66 | 20231120 | 180500 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 67 | 20231120 | 180400 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 68 | 20231120 | 180300 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 69 | 20231120 | 180200 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 70 | 20231120 | 180100 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 71 | 20231120 | 180000 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 72 | 20231120 | 175900 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 73 | 20231120 | 175800 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 74 | 20231120 | 175700 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 75 | 20231120 | 175600 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 76 | 20231120 | 175500 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 77 | 20231120 | 175400 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 78 | 20231120 | 175300 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 79 | 20231120 | 175200 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 80 | 20231120 | 175100 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 81 | 20231120 | 175000 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 82 | 20231120 | 174900 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 83 | 20231120 | 174800 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 84 | 20231120 | 174700 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 85 | 20231120 | 174600 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 86 | 20231120 | 174500 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 87 | 20231120 | 174400 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 88 | 20231120 | 174300 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 89 | 20231120 | 174200 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 90 | 20231120 | 174100 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 91 | 20231120 | 174000 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 92 | 20231120 | 173900 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 92722 |
| 93 | 20231120 | 173800 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 94 | 20231120 | 173700 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 95 | 20231120 | 173600 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 96 | 20231120 | 173500 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 97 | 20231120 | 173400 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 98 | 20231120 | 173300 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 99 | 20231120 | 173200 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 100 | 20231120 | 173100 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 101 | 20231120 | 173000 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 102 | 20231120 | 172900 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 103 | 20231120 | 172800 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 104 | 20231120 | 172700 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 105 | 20231120 | 172600 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 106 | 20231120 | 172500 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 107 | 20231120 | 172400 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 108 | 20231120 | 172300 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 109 | 20231120 | 172200 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 110 | 20231120 | 172100 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 111 | 20231120 | 172000 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 112 | 20231120 | 171900 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 113 | 20231120 | 171800 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 114 | 20231120 | 171700 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 115 | 20231120 | 171600 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 116 | 20231120 | 171500 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 117 | 20231120 | 171400 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 118 | 20231120 | 171300 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 119 | 20231120 | 171200 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 120 | 20231120 | 171100 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 121 | 20231120 | 171000 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 122 | 20231120 | 170900 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 92722 |
| 123 | 20231120 | 170800 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 124 | 20231120 | 170700 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 125 | 20231120 | 170600 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 126 | 20231120 | 170500 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 127 | 20231120 | 170400 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 128 | 20231120 | 170300 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 129 | 20231120 | 170200 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 130 | 20231120 | 170100 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 131 | 20231120 | 170000 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 132 | 20231120 | 165900 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 133 | 20231120 | 165800 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 134 | 20231120 | 165700 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 135 | 20231120 | 165600 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 136 | 20231120 | 165500 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 137 | 20231120 | 165400 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 138 | 20231120 | 165300 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 139 | 20231120 | 165200 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 140 | 20231120 | 165100 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 141 | 20231120 | 165000 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 142 | 20231120 | 164900 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 143 | 20231120 | 164800 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 144 | 20231120 | 164700 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 145 | 20231120 | 164600 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 146 | 20231120 | 164500 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 147 | 20231120 | 164400 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 148 | 20231120 | 164300 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 149 | 20231120 | 164200 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 150 | 20231120 | 164100 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 151 | 20231120 | 164000 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 152 | 20231120 | 163900 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 92722 |
| 153 | 20231120 | 163800 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 154 | 20231120 | 163700 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 155 | 20231120 | 163600 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 156 | 20231120 | 163500 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 157 | 20231120 | 163400 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 158 | 20231120 | 163300 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 159 | 20231120 | 163200 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 160 | 20231120 | 163100 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 161 | 20231120 | 163000 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 162 | 20231120 | 162900 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 163 | 20231120 | 162800 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 164 | 20231120 | 162700 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 165 | 20231120 | 162600 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 166 | 20231120 | 162500 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 167 | 20231120 | 162400 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 168 | 20231120 | 162300 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 169 | 20231120 | 162200 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 170 | 20231120 | 162100 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 171 | 20231120 | 162000 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 172 | 20231120 | 161900 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 173 | 20231120 | 161800 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 174 | 20231120 | 161700 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 175 | 20231120 | 161600 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 176 | 20231120 | 161500 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 177 | 20231120 | 161400 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 178 | 20231120 | 161300 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 179 | 20231120 | 161200 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 180 | 20231120 | 161100 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 181 | 20231120 | 161000 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 182 | 20231120 | 160900 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 92722 |
| 183 | 20231120 | 160800 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 184 | 20231120 | 160700 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 185 | 20231120 | 160600 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 186 | 20231120 | 160500 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 187 | 20231120 | 160400 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 188 | 20231120 | 160300 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 189 | 20231120 | 160200 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 190 | 20231120 | 160100 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 191 | 20231120 | 160000 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 192 | 20231120 | 155900 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 193 | 20231120 | 155800 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 194 | 20231120 | 155700 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 195 | 20231120 | 155600 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 196 | 20231120 | 155500 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 197 | 20231120 | 155400 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 198 | 20231120 | 155300 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 199 | 20231120 | 155200 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 200 | 20231120 | 155100 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 201 | 20231120 | 155000 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 202 | 20231120 | 154900 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 203 | 20231120 | 154800 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 204 | 20231120 | 154700 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 205 | 20231120 | 154600 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 206 | 20231120 | 154500 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 207 | 20231120 | 154400 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 208 | 20231120 | 154300 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 209 | 20231120 | 154200 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 210 | 20231120 | 154100 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 211 | 20231120 | 154000 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 212 | 20231120 | 153900 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 92722 |
| 213 | 20231120 | 153800 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 214 | 20231120 | 153700 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 215 | 20231120 | 153600 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 216 | 20231120 | 153500 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 217 | 20231120 | 153400 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 218 | 20231120 | 153300 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 219 | 20231120 | 153200 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 220 | 20231120 | 153100 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 221 | 20231120 | 153000 | 24664979390 | 14680 | 14680 | 14680 | 14680 | 92722 |
| 222 | 20231120 | 152900 | 23303820430 | 14660 | 14660 | 14660 | 14660 | 0 |
| 223 | 20231120 | 152800 | 23303820430 | 14660 | 14660 | 14660 | 14660 | 0 |
| 224 | 20231120 | 152700 | 23303820430 | 14660 | 14660 | 14660 | 14660 | 0 |
| 225 | 20231120 | 152600 | 23303820430 | 14660 | 14660 | 14660 | 14660 | 0 |
| 226 | 20231120 | 152500 | 23303820430 | 14660 | 14660 | 14660 | 14660 | 0 |
| 227 | 20231120 | 152400 | 23303820430 | 14660 | 14660 | 14660 | 14660 | 0 |
| 228 | 20231120 | 152300 | 23303820430 | 14660 | 14660 | 14660 | 14660 | 0 |
| 229 | 20231120 | 152200 | 23303820430 | 14660 | 14660 | 14660 | 14660 | 0 |
| 230 | 20231120 | 152100 | 23303820430 | 14660 | 14660 | 14660 | 14660 | 0 |
| 231 | 20231120 | 152000 | 23303820430 | 14660 | 14660 | 14660 | 14660 | 0 |
| 232 | 20231120 | 151900 | 23303820430 | 14660 | 14650 | 14670 | 14640 | 13881 |
| 233 | 20231120 | 151800 | 23100449530 | 14660 | 14670 | 14670 | 14650 | 472 |
| 234 | 20231120 | 151700 | 23093531990 | 14660 | 14670 | 14670 | 14650 | 3288 |
| 235 | 20231120 | 151600 | 23045331090 | 14670 | 14670 | 14680 | 14660 | 2669 |
| 236 | 20231120 | 151500 | 23006191170 | 14670 | 14670 | 14680 | 14670 | 3695 |
| 237 | 20231120 | 151400 | 22951978680 | 14680 | 14670 | 14680 | 14670 | 1146 |
| 238 | 20231120 | 151300 | 22935165440 | 14670 | 14670 | 14680 | 14670 | 3313 |
| 239 | 20231120 | 151200 | 22886559100 | 14670 | 14670 | 14680 | 14670 | 3753 |
| 240 | 20231120 | 151100 | 22831500780 | 14680 | 14680 | 14680 | 14670 | 1058 |
| 241 | 20231120 | 151000 | 22815975380 | 14680 | 14680 | 14680 | 14670 | 3862 |
| 242 | 20231120 | 150900 | 22759311130 | 14680 | 14690 | 14690 | 14670 | 8089 |
| 243 | 20231120 | 150800 | 22640557120 | 14680 | 14690 | 14690 | 14680 | 1295 |
| 244 | 20231120 | 150700 | 22621537790 | 14680 | 14690 | 14690 | 14680 | 1737 |
| 245 | 20231120 | 150600 | 22596023420 | 14690 | 14690 | 14690 | 14680 | 2909 |
| 246 | 20231120 | 150500 | 22553307310 | 14690 | 14690 | 14690 | 14680 | 2928 |
| 247 | 20231120 | 150400 | 22510322270 | 14690 | 14690 | 14690 | 14680 | 1258 |
| 248 | 20231120 | 150300 | 22491845180 | 14680 | 14680 | 14690 | 14670 | 7970 |
| 249 | 20231120 | 150200 | 22374844580 | 14670 | 14680 | 14680 | 14670 | 1723 |
| 250 | 20231120 | 150100 | 22349552230 | 14670 | 14680 | 14680 | 14670 | 5370 |
| 251 | 20231120 | 150000 | 22270731440 | 14680 | 14670 | 14680 | 14660 | 4125 |
| 252 | 20231120 | 145900 | 22210229240 | 14670 | 14670 | 14670 | 14660 | 2251 |
| 253 | 20231120 | 145800 | 22177218890 | 14670 | 14660 | 14670 | 14650 | 4702 |
| 254 | 20231120 | 145700 | 22108293760 | 14650 | 14650 | 14660 | 14650 | 3363 |
| 255 | 20231120 | 145600 | 22059010400 | 14650 | 14650 | 14660 | 14640 | 1967 |
| 256 | 20231120 | 145500 | 22030193360 | 14660 | 14660 | 14660 | 14650 | 7103 |
| 257 | 20231120 | 145400 | 21926128850 | 14650 | 14660 | 14670 | 14650 | 1530 |
| 258 | 20231120 | 145300 | 21903697660 | 14650 | 14660 | 14670 | 14650 | 3583 |
| 259 | 20231120 | 145200 | 21851175870 | 14660 | 14660 | 14670 | 14660 | 3168 |
| 260 | 20231120 | 145100 | 21804732890 | 14660 | 14670 | 14670 | 14660 | 2140 |
| 261 | 20231120 | 145000 | 21773341810 | 14660 | 14660 | 14670 | 14650 | 5487 |
| 262 | 20231120 | 144900 | 21692902340 | 14660 | 14670 | 14670 | 14660 | 1004 |
| 263 | 20231120 | 144800 | 21678181340 | 14660 | 14660 | 14670 | 14660 | 740 |
| 264 | 20231120 | 144700 | 21667329260 | 14670 | 14660 | 14670 | 14650 | 2846 |
| 265 | 20231120 | 144600 | 21625607170 | 14650 | 14660 | 14670 | 14650 | 6493 |
| 266 | 20231120 | 144500 | 21530423670 | 14660 | 14670 | 14670 | 14660 | 1096 |
| 267 | 20231120 | 144400 | 21514354890 | 14670 | 14660 | 14670 | 14650 | 1492 |
| 268 | 20231120 | 144300 | 21492481990 | 14660 | 14660 | 14670 | 14650 | 2921 |
| 269 | 20231120 | 144200 | 21449660090 | 14650 | 14660 | 14660 | 14650 | 2145 |
| 270 | 20231120 | 144100 | 21418214960 | 14660 | 14660 | 14680 | 14650 | 8273 |
| 271 | 20231120 | 144000 | 21296848500 | 14660 | 14650 | 14660 | 14640 | 3484 |
| 272 | 20231120 | 143900 | 21245803030 | 14660 | 14660 | 14670 | 14660 | 4310 |
| 273 | 20231120 | 143800 | 21182616080 | 14660 | 14670 | 14670 | 14660 | 3736 |
| 274 | 20231120 | 143700 | 21127845800 | 14670 | 14660 | 14670 | 14660 | 2806 |
| 275 | 20231120 | 143600 | 21086705260 | 14660 | 14650 | 14670 | 14640 | 1865 |
| 276 | 20231120 | 143500 | 21059374290 | 14640 | 14640 | 14660 | 14630 | 8873 |
| 277 | 20231120 | 143400 | 20929441790 | 14640 | 14650 | 14660 | 14640 | 1997 |
| 278 | 20231120 | 143300 | 20900202050 | 14650 | 14650 | 14660 | 14640 | 1950 |
| 279 | 20231120 | 143200 | 20871633040 | 14650 | 14640 | 14650 | 14640 | 3630 |
| 280 | 20231120 | 143100 | 20818454980 | 14640 | 14650 | 14660 | 14640 | 5883 |
| 281 | 20231120 | 143000 | 20732268830 | 14660 | 14670 | 14670 | 14650 | 11000 |
| 282 | 20231120 | 142900 | 20571013180 | 14670 | 14660 | 14670 | 14660 | 1740 |
| 283 | 20231120 | 142800 | 20545500650 | 14670 | 14670 | 14670 | 14660 | 613 |
| 284 | 20231120 | 142700 | 20536510920 | 14670 | 14660 | 14670 | 14660 | 2286 |
| 285 | 20231120 | 142600 | 20502976170 | 14660 | 14660 | 14670 | 14660 | 968 |
| 286 | 20231120 | 142500 | 20488782910 | 14660 | 14670 | 14670 | 14660 | 553 |
| 287 | 20231120 | 142400 | 20480673940 | 14670 | 14670 | 14680 | 14660 | 1736 |
| 288 | 20231120 | 142300 | 20455206790 | 14670 | 14680 | 14680 | 14660 | 10758 |
| 289 | 20231120 | 142200 | 20297390930 | 14670 | 14680 | 14680 | 14670 | 2248 |
| 290 | 20231120 | 142100 | 20264406440 | 14680 | 14680 | 14680 | 14670 | 2527 |
| 291 | 20231120 | 142000 | 20227310540 | 14680 | 14680 | 14690 | 14680 | 814 |
| 292 | 20231120 | 141900 | 20215359360 | 14680 | 14680 | 14690 | 14670 | 1838 |
| 293 | 20231120 | 141800 | 20188377810 | 14680 | 14680 | 14690 | 14670 | 5817 |
| 294 | 20231120 | 141700 | 20102982530 | 14690 | 14690 | 14690 | 14680 | 1413 |
| 295 | 20231120 | 141600 | 20082225750 | 14690 | 14680 | 14690 | 14680 | 463 |
| 296 | 20231120 | 141500 | 20075426110 | 14690 | 14680 | 14690 | 14680 | 815 |
| 297 | 20231120 | 141400 | 20063461670 | 14680 | 14690 | 14690 | 14680 | 83 |
| 298 | 20231120 | 141300 | 20062243010 | 14680 | 14680 | 14690 | 14670 | 3327 |
| 299 | 20231120 | 141200 | 20013403740 | 14670 | 14690 | 14690 | 14670 | 3451 |
| 300 | 20231120 | 141100 | 19962743360 | 14690 | 14680 | 14690 | 14680 | 1535 |
| 301 | 20231120 | 141000 | 19940206560 | 14680 | 14690 | 14690 | 14680 | 300 |
| 302 | 20231120 | 140900 | 19935799890 | 14690 | 14680 | 14690 | 14680 | 407 |
| 303 | 20231120 | 140800 | 19929822930 | 14690 | 14680 | 14690 | 14670 | 14276 |
| 304 | 20231120 | 140700 | 19720256660 | 14680 | 14680 | 14680 | 14670 | 592 |
| 305 | 20231120 | 140600 | 19711570430 | 14670 | 14670 | 14680 | 14670 | 1106 |
| 306 | 20231120 | 140500 | 19695336210 | 14670 | 14680 | 14680 | 14670 | 861 |
| 307 | 20231120 | 140400 | 19682703770 | 14680 | 14670 | 14680 | 14670 | 510 |
| 308 | 20231120 | 140300 | 19675219950 | 14680 | 14670 | 14680 | 14670 | 171 |
| 309 | 20231120 | 140200 | 19672709920 | 14670 | 14680 | 14680 | 14670 | 589 |
| 310 | 20231120 | 140100 | 19664063960 | 14680 | 14680 | 14690 | 14670 | 833 |
| 311 | 20231120 | 140000 | 19651835880 | 14680 | 14680 | 14690 | 14670 | 3447 |
| 312 | 20231120 | 135900 | 19601234010 | 14680 | 14680 | 14680 | 14670 | 3514 |
| 313 | 20231120 | 135800 | 19549651990 | 14670 | 14680 | 14680 | 14670 | 6216 |
| 314 | 20231120 | 135700 | 19458452070 | 14670 | 14680 | 14680 | 14670 | 607 |
| 315 | 20231120 | 135600 | 19449546770 | 14680 | 14680 | 14680 | 14670 | 2259 |
| 316 | 20231120 | 135500 | 19416388180 | 14670 | 14670 | 14680 | 14670 | 1922 |
| 317 | 20231120 | 135400 | 19388186850 | 14670 | 14690 | 14690 | 14670 | 2858 |
| 318 | 20231120 | 135300 | 19346243970 | 14690 | 14690 | 14690 | 14680 | 1841 |
| 319 | 20231120 | 135200 | 19319216490 | 14680 | 14690 | 14690 | 14680 | 4744 |
| 320 | 20231120 | 135100 | 19249573430 | 14690 | 14690 | 14690 | 14680 | 356 |
| 321 | 20231120 | 135000 | 19244344660 | 14690 | 14680 | 14690 | 14680 | 1314 |
| 322 | 20231120 | 134900 | 19225052470 | 14680 | 14690 | 14690 | 14680 | 233 |
| 323 | 20231120 | 134800 | 19221631180 | 14690 | 14670 | 14690 | 14660 | 3649 |
| 324 | 20231120 | 134700 | 19168105700 | 14670 | 14680 | 14690 | 14660 | 2253 |
| 325 | 20231120 | 134600 | 19135063610 | 14690 | 14700 | 14700 | 14660 | 17655 |
| 326 | 20231120 | 134500 | 18875953660 | 14690 | 14700 | 14700 | 14690 | 689 |
| 327 | 20231120 | 134400 | 18865826010 | 14700 | 14700 | 14700 | 14690 | 695 |
| 328 | 20231120 | 134300 | 18855610540 | 14700 | 14690 | 14700 | 14690 | 2438 |
| 329 | 20231120 | 134200 | 18819792720 | 14700 | 14690 | 14700 | 14690 | 735 |
| 330 | 20231120 | 134100 | 18808990850 | 14690 | 14700 | 14700 | 14690 | 1070 |
| 331 | 20231120 | 134000 | 18793268470 | 14700 | 14700 | 14700 | 14690 | 1348 |
| 332 | 20231120 | 133900 | 18773453990 | 14690 | 14700 | 14700 | 14690 | 2289 |
| 333 | 20231120 | 133800 | 18739806300 | 14700 | 14710 | 14710 | 14690 | 3842 |
| 334 | 20231120 | 133700 | 18683321540 | 14720 | 14710 | 14720 | 14710 | 517 |
| 335 | 20231120 | 133600 | 18675714220 | 14720 | 14710 | 14720 | 14700 | 2355 |
| 336 | 20231120 | 133500 | 18641074360 | 14710 | 14710 | 14720 | 14700 | 8113 |
| 337 | 20231120 | 133400 | 18521774560 | 14710 | 14710 | 14720 | 14710 | 1350 |
| 338 | 20231120 | 133300 | 18501915650 | 14710 | 14720 | 14720 | 14700 | 3071 |
| 339 | 20231120 | 133200 | 18456741290 | 14710 | 14710 | 14720 | 14700 | 2772 |
| 340 | 20231120 | 133100 | 18415962600 | 14710 | 14720 | 14720 | 14710 | 1728 |
| 341 | 20231120 | 133000 | 18390541590 | 14720 | 14710 | 14720 | 14710 | 1801 |
| 342 | 20231120 | 132900 | 18364044570 | 14710 | 14720 | 14720 | 14710 | 12722 |
| 343 | 20231120 | 132800 | 18176871050 | 14710 | 14720 | 14720 | 14710 | 3211 |
| 344 | 20231120 | 132700 | 18129623320 | 14710 | 14720 | 14720 | 14710 | 6037 |
| 345 | 20231120 | 132600 | 18040760750 | 14710 | 14720 | 14720 | 14710 | 2960 |
| 346 | 20231120 | 132500 | 17997195780 | 14720 | 14700 | 14720 | 14700 | 15480 |
| 347 | 20231120 | 132400 | 17769460540 | 14710 | 14690 | 14710 | 14690 | 19703 |
| 348 | 20231120 | 132300 | 17479821230 | 14690 | 14690 | 14700 | 14690 | 531 |
| 349 | 20231120 | 132200 | 17472018450 | 14690 | 14690 | 14700 | 14690 | 3734 |
| 350 | 20231120 | 132100 | 17417163680 | 14690 | 14700 | 14700 | 14690 | 797 |
| 351 | 20231120 | 132000 | 17405452980 | 14690 | 14690 | 14700 | 14690 | 1827 |
| 352 | 20231120 | 131900 | 17378607890 | 14690 | 14700 | 14700 | 14690 | 2149 |
| 353 | 20231120 | 131800 | 17347028270 | 14690 | 14700 | 14700 | 14690 | 1414 |
| 354 | 20231120 | 131700 | 17326251840 | 14690 | 14680 | 14700 | 14680 | 2523 |
| 355 | 20231120 | 131600 | 17289188880 | 14690 | 14690 | 14700 | 14680 | 1277 |
| 356 | 20231120 | 131500 | 17270425800 | 14690 | 14690 | 14700 | 14690 | 1821 |
| 357 | 20231120 | 131400 | 17243674030 | 14690 | 14690 | 14700 | 14690 | 711 |
| 358 | 20231120 | 131300 | 17233227540 | 14690 | 14680 | 14690 | 14680 | 3934 |
| 359 | 20231120 | 131200 | 17175437840 | 14680 | 14690 | 14690 | 14680 | 785 |
| 360 | 20231120 | 131100 | 17163911800 | 14680 | 14690 | 14690 | 14680 | 4020 |
| 361 | 20231120 | 131000 | 17104868900 | 14680 | 14680 | 14690 | 14680 | 2671 |
| 362 | 20231120 | 130900 | 17065635880 | 14680 | 14680 | 14690 | 14670 | 3285 |
| 363 | 20231120 | 130800 | 17017412070 | 14680 | 14680 | 14690 | 14670 | 2556 |
| 364 | 20231120 | 130700 | 16979889670 | 14680 | 14680 | 14690 | 14670 | 2902 |
| 365 | 20231120 | 130600 | 16937296810 | 14690 | 14670 | 14690 | 14670 | 1277 |
| 366 | 20231120 | 130500 | 16918552450 | 14670 | 14670 | 14680 | 14670 | 1208 |
| 367 | 20231120 | 130400 | 16900830760 | 14670 | 14680 | 14680 | 14670 | 1045 |
| 368 | 20231120 | 130300 | 16885499920 | 14670 | 14660 | 14680 | 14660 | 1961 |
| 369 | 20231120 | 130200 | 16856730750 | 14670 | 14680 | 14690 | 14670 | 5279 |
| 370 | 20231120 | 130100 | 16779271620 | 14680 | 14680 | 14690 | 14680 | 1870 |
| 371 | 20231120 | 130000 | 16751813920 | 14680 | 14700 | 14700 | 14680 | 2326 |
| 372 | 20231120 | 125900 | 16717645010 | 14700 | 14690 | 14700 | 14690 | 3190 |
| 373 | 20231120 | 125800 | 16670775440 | 14680 | 14690 | 14690 | 14680 | 1245 |
| 374 | 20231120 | 125700 | 16652487160 | 14680 | 14690 | 14690 | 14680 | 272 |
| 375 | 20231120 | 125600 | 16648493080 | 14690 | 14690 | 14690 | 14680 | 2296 |
| 376 | 20231120 | 125500 | 16614777270 | 14690 | 14690 | 14690 | 14680 | 1422 |
| 377 | 20231120 | 125400 | 16593889330 | 14690 | 14690 | 14700 | 14680 | 2680 |
| 378 | 20231120 | 125300 | 16554518170 | 14690 | 14690 | 14700 | 14690 | 919 |
| 379 | 20231120 | 125200 | 16541010550 | 14690 | 14700 | 14700 | 14690 | 2080 |
| 380 | 20231120 | 125100 | 16510450940 | 14690 | 14700 | 14700 | 14690 | 2070 |
| 381 | 20231120 | 125000 | 16480040880 | 14690 | 14700 | 14700 | 14690 | 2304 |
| 382 | 20231120 | 124900 | 16446192260 | 14690 | 14690 | 14700 | 14690 | 822 |
| 383 | 20231120 | 124800 | 16434113450 | 14700 | 14700 | 14700 | 14690 | 706 |
| 384 | 20231120 | 124700 | 16423737300 | 14690 | 14690 | 14700 | 14680 | 1005 |
| 385 | 20231120 | 124600 | 16408971980 | 14690 | 14690 | 14700 | 14690 | 3231 |
| 386 | 20231120 | 124500 | 16361505900 | 14690 | 14700 | 14700 | 14690 | 840 |
| 387 | 20231120 | 124400 | 16349162030 | 14700 | 14690 | 14700 | 14690 | 347 |
| 388 | 20231120 | 124300 | 16344061560 | 14700 | 14690 | 14700 | 14690 | 836 |
| 389 | 20231120 | 124200 | 16331777890 | 14690 | 14700 | 14700 | 14690 | 933 |
| 390 | 20231120 | 124100 | 16318068570 | 14700 | 14710 | 14710 | 14690 | 6593 |
| 391 | 20231120 | 124000 | 16221148230 | 14710 | 14720 | 14720 | 14700 | 5247 |
| 392 | 20231120 | 123900 | 16143963750 | 14720 | 14690 | 14720 | 14690 | 48045 |
| 393 | 20231120 | 123800 | 15437556190 | 14700 | 14690 | 14700 | 14690 | 4957 |
| 394 | 20231120 | 123700 | 15364724050 | 14700 | 14700 | 14700 | 14690 | 5743 |
| 395 | 20231120 | 123600 | 15280354760 | 14700 | 14690 | 14700 | 14690 | 2449 |
| 396 | 20231120 | 123500 | 15244359910 | 14690 | 14700 | 14700 | 14690 | 4216 |
| 397 | 20231120 | 123400 | 15182397270 | 14700 | 14690 | 14700 | 14690 | 26134 |
| 398 | 20231120 | 123300 | 14798462030 | 14690 | 14690 | 14690 | 14680 | 850 |
| 399 | 20231120 | 123200 | 14785977340 | 14690 | 14680 | 14690 | 14670 | 16787 |
| 400 | 20231120 | 123100 | 14539522090 | 14680 | 14670 | 14680 | 14670 | 10691 |
| 401 | 20231120 | 123000 | 14382654970 | 14670 | 14660 | 14670 | 14660 | 4708 |
| 402 | 20231120 | 122900 | 14313601240 | 14660 | 14660 | 14670 | 14660 | 2555 |
| 403 | 20231120 | 122800 | 14276144020 | 14670 | 14660 | 14670 | 14660 | 11513 |
| 404 | 20231120 | 122700 | 14107355710 | 14670 | 14660 | 14670 | 14660 | 1173 |
| 405 | 20231120 | 122600 | 14090157970 | 14660 | 14660 | 14670 | 14660 | 849 |
| 406 | 20231120 | 122500 | 14077707240 | 14670 | 14660 | 14670 | 14650 | 1427 |
| 407 | 20231120 | 122400 | 14056785520 | 14650 | 14650 | 14660 | 14650 | 3408 |
| 408 | 20231120 | 122300 | 14006834000 | 14650 | 14660 | 14660 | 14650 | 1197 |
| 409 | 20231120 | 122200 | 13989296340 | 14660 | 14660 | 14660 | 14650 | 501 |
| 410 | 20231120 | 122100 | 13981954490 | 14660 | 14660 | 14670 | 14650 | 3456 |
| 411 | 20231120 | 122000 | 13931289260 | 14660 | 14660 | 14670 | 14660 | 1154 |
| 412 | 20231120 | 121900 | 13914364580 | 14670 | 14650 | 14670 | 14650 | 43888 |
| 413 | 20231120 | 121800 | 13271267030 | 14640 | 14630 | 14650 | 14630 | 12356 |
| 414 | 20231120 | 121700 | 13090373430 | 14630 | 14630 | 14640 | 14630 | 758 |
| 415 | 20231120 | 121600 | 13079282430 | 14630 | 14630 | 14640 | 14620 | 2897 |
| 416 | 20231120 | 121500 | 13036901060 | 14630 | 14620 | 14630 | 14620 | 347 |
| 417 | 20231120 | 121400 | 13031825200 | 14630 | 14620 | 14640 | 14620 | 1844 |
| 418 | 20231120 | 121300 | 13004858870 | 14620 | 14630 | 14640 | 14620 | 952 |
| 419 | 20231120 | 121200 | 12990932570 | 14620 | 14640 | 14640 | 14620 | 2826 |
| 420 | 20231120 | 121100 | 12949602940 | 14640 | 14630 | 14640 | 14620 | 581 |
| 421 | 20231120 | 121000 | 12941104730 | 14630 | 14630 | 14640 | 14620 | 7064 |
| 422 | 20231120 | 120900 | 12837772660 | 14640 | 14640 | 14640 | 14630 | 1004 |
| 423 | 20231120 | 120800 | 12823081390 | 14640 | 14630 | 14640 | 14630 | 607 |
| 424 | 20231120 | 120700 | 12814196820 | 14630 | 14640 | 14640 | 14630 | 1997 |
| 425 | 20231120 | 120600 | 12784979680 | 14640 | 14630 | 14640 | 14620 | 6755 |
| 426 | 20231120 | 120500 | 12686154450 | 14620 | 14630 | 14630 | 14620 | 1373 |
| 427 | 20231120 | 120400 | 12666074180 | 14630 | 14620 | 14630 | 14620 | 374 |
| 428 | 20231120 | 120300 | 12660602600 | 14620 | 14620 | 14630 | 14610 | 1379 |
| 429 | 20231120 | 120200 | 12640440480 | 14620 | 14610 | 14620 | 14610 | 2390 |
| 430 | 20231120 | 120100 | 12605502930 | 14620 | 14620 | 14620 | 14610 | 7254 |
| 431 | 20231120 | 120000 | 12499495060 | 14620 | 14620 | 14620 | 14610 | 332 |
| 432 | 20231120 | 115900 | 12494641930 | 14620 | 14600 | 14620 | 14600 | 7885 |
| 433 | 20231120 | 115800 | 12379409360 | 14600 | 14610 | 14610 | 14600 | 363 |
| 434 | 20231120 | 115700 | 12374106970 | 14600 | 14610 | 14610 | 14600 | 1300 |
| 435 | 20231120 | 115600 | 12355123640 | 14600 | 14610 | 14610 | 14600 | 722 |
| 436 | 20231120 | 115500 | 12344579950 | 14600 | 14600 | 14610 | 14590 | 4306 |
| 437 | 20231120 | 115400 | 12281735440 | 14600 | 14600 | 14610 | 14600 | 2239 |
| 438 | 20231120 | 115300 | 12249043770 | 14600 | 14600 | 14600 | 14600 | 171 |
| 439 | 20231120 | 115200 | 12246547170 | 14600 | 14600 | 14610 | 14590 | 3550 |
| 440 | 20231120 | 115100 | 12194716260 | 14590 | 14600 | 14610 | 14590 | 5359 |
| 441 | 20231120 | 115000 | 12116477790 | 14600 | 14610 | 14610 | 14600 | 239 |
| 442 | 20231120 | 114900 | 12112986660 | 14600 | 14610 | 14610 | 14600 | 702 |
| 443 | 20231120 | 114800 | 12102731330 | 14610 | 14600 | 14610 | 14600 | 846 |
| 444 | 20231120 | 114700 | 12090378420 | 14600 | 14610 | 14610 | 14600 | 2736 |
| 445 | 20231120 | 114600 | 12050415520 | 14610 | 14610 | 14610 | 14600 | 880 |
| 446 | 20231120 | 114500 | 12037564930 | 14610 | 14600 | 14610 | 14600 | 462 |
| 447 | 20231120 | 114400 | 12030817850 | 14610 | 14610 | 14610 | 14600 | 335 |
| 448 | 20231120 | 114300 | 12025923900 | 14600 | 14610 | 14610 | 14600 | 2527 |
| 449 | 20231120 | 114200 | 11989018420 | 14610 | 14610 | 14610 | 14600 | 2268 |
| 450 | 20231120 | 114100 | 11955886050 | 14600 | 14600 | 14610 | 14600 | 614 |
| 451 | 20231120 | 114000 | 11946919570 | 14600 | 14600 | 14610 | 14600 | 381 |
| 452 | 20231120 | 113900 | 11941356210 | 14610 | 14600 | 14610 | 14600 | 765 |
| 453 | 20231120 | 113800 | 11930185820 | 14610 | 14600 | 14610 | 14600 | 267 |
| 454 | 20231120 | 113700 | 11926286160 | 14610 | 14610 | 14610 | 14600 | 792 |
| 455 | 20231120 | 113600 | 11914722180 | 14600 | 14620 | 14620 | 14600 | 3064 |
| 456 | 20231120 | 113500 | 11869966970 | 14610 | 14610 | 14610 | 14610 | 1045 |
| 457 | 20231120 | 113400 | 11854699520 | 14610 | 14610 | 14620 | 14610 | 326 |
| 458 | 20231120 | 113300 | 11849936600 | 14610 | 14610 | 14620 | 14610 | 1383 |
| 459 | 20231120 | 113200 | 11829730960 | 14610 | 14620 | 14620 | 14610 | 451 |
| 460 | 20231120 | 113100 | 11823141060 | 14610 | 14620 | 14620 | 14610 | 541 |
| 461 | 20231120 | 113000 | 11815235900 | 14610 | 14620 | 14620 | 14610 | 580 |
| 462 | 20231120 | 112900 | 11806761610 | 14620 | 14620 | 14630 | 14610 | 1391 |
| 463 | 20231120 | 112800 | 11786425070 | 14620 | 14630 | 14630 | 14620 | 2235 |
| 464 | 20231120 | 112700 | 11753749250 | 14620 | 14620 | 14630 | 14620 | 1107 |
| 465 | 20231120 | 112600 | 11737564620 | 14620 | 14630 | 14630 | 14620 | 659 |
| 466 | 20231120 | 112500 | 11727928200 | 14620 | 14630 | 14630 | 14620 | 751 |
| 467 | 20231120 | 112400 | 11716947480 | 14630 | 14630 | 14630 | 14620 | 256 |
| 468 | 20231120 | 112300 | 11713204480 | 14620 | 14630 | 14630 | 14620 | 197 |
| 469 | 20231120 | 112200 | 11710323650 | 14630 | 14630 | 14630 | 14630 | 236 |
| 470 | 20231120 | 112100 | 11706870970 | 14630 | 14630 | 14640 | 14630 | 2644 |
| 471 | 20231120 | 112000 | 11668187070 | 14640 | 14640 | 14640 | 14630 | 512 |
| 472 | 20231120 | 111900 | 11660695330 | 14640 | 14630 | 14640 | 14620 | 7043 |
| 473 | 20231120 | 111800 | 11557660030 | 14620 | 14620 | 14630 | 14620 | 833 |
| 474 | 20231120 | 111700 | 11545477640 | 14630 | 14620 | 14630 | 14620 | 1443 |
| 475 | 20231120 | 111600 | 11524371550 | 14630 | 14640 | 14640 | 14630 | 8199 |
| 476 | 20231120 | 111500 | 11404419760 | 14630 | 14640 | 14640 | 14630 | 604 |
| 477 | 20231120 | 111400 | 11395578670 | 14640 | 14630 | 14640 | 14630 | 1236 |
| 478 | 20231120 | 111300 | 11377495270 | 14640 | 14640 | 14640 | 14630 | 136 |
| 479 | 20231120 | 111200 | 11375505470 | 14640 | 14640 | 14640 | 14640 | 455 |
| 480 | 20231120 | 111100 | 11368844270 | 14640 | 14630 | 14640 | 14630 | 1044 |
| 481 | 20231120 | 111000 | 11353569660 | 14640 | 14630 | 14640 | 14630 | 688 |
| 482 | 20231120 | 110900 | 11343503640 | 14630 | 14630 | 14640 | 14630 | 1214 |
| 483 | 20231120 | 110800 | 11325737660 | 14630 | 14630 | 14640 | 14630 | 224 |
| 484 | 20231120 | 110700 | 11322460430 | 14630 | 14640 | 14640 | 14620 | 6617 |
| 485 | 20231120 | 110600 | 11225615440 | 14650 | 14650 | 14650 | 14640 | 514 |
| 486 | 20231120 | 110500 | 11218089570 | 14650 | 14630 | 14650 | 14630 | 5465 |
| 487 | 20231120 | 110400 | 11138074570 | 14640 | 14620 | 14640 | 14620 | 12689 |
| 488 | 20231120 | 110300 | 10952476240 | 14610 | 14620 | 14620 | 14610 | 884 |
| 489 | 20231120 | 110200 | 10939557190 | 14620 | 14600 | 14620 | 14600 | 5025 |
| 490 | 20231120 | 110100 | 10866170130 | 14600 | 14600 | 14600 | 14590 | 1705 |
| 491 | 20231120 | 110000 | 10841277140 | 14590 | 14600 | 14600 | 14580 | 217 |
| 492 | 20231120 | 105900 | 10838111520 | 14580 | 14580 | 14600 | 14570 | 3085 |
| 493 | 20231120 | 105800 | 10793111580 | 14580 | 14580 | 14580 | 14570 | 1194 |
| 494 | 20231120 | 105700 | 10775703200 | 14580 | 14580 | 14580 | 14570 | 1240 |
| 495 | 20231120 | 105600 | 10757628810 | 14590 | 14590 | 14600 | 14580 | 909 |
| 496 | 20231120 | 105500 | 10744371470 | 14600 | 14590 | 14600 | 14590 | 2168 |
| 497 | 20231120 | 105400 | 10712739790 | 14600 | 14580 | 14600 | 14580 | 4773 |
| 498 | 20231120 | 105300 | 10643096510 | 14590 | 14590 | 14600 | 14580 | 2963 |
| 499 | 20231120 | 105200 | 10599861860 | 14590 | 14580 | 14590 | 14580 | 2370 |
| 500 | 20231120 | 105100 | 10565285020 | 14580 | 14600 | 14600 | 14570 | 2789 |
| 501 | 20231120 | 105000 | 10524608370 | 14590 | 14600 | 14600 | 14590 | 665 |
| 502 | 20231120 | 104900 | 10514900730 | 14600 | 14590 | 14600 | 14580 | 4778 |
| 503 | 20231120 | 104800 | 10445176730 | 14590 | 14590 | 14590 | 14580 | 693 |
| 504 | 20231120 | 104700 | 10435069000 | 14590 | 14580 | 14590 | 14570 | 2282 |
| 505 | 20231120 | 104600 | 10401796630 | 14580 | 14590 | 14590 | 14580 | 1242 |
| 506 | 20231120 | 104500 | 10383683530 | 14590 | 14590 | 14600 | 14580 | 4789 |
| 507 | 20231120 | 104400 | 10313812860 | 14580 | 14590 | 14590 | 14580 | 333 |
| 508 | 20231120 | 104300 | 10308957310 | 14590 | 14590 | 14590 | 14590 | 2139 |
| 509 | 20231120 | 104200 | 10277749300 | 14600 | 14590 | 14600 | 14570 | 3576 |
| 510 | 20231120 | 104100 | 10225593020 | 14600 | 14590 | 14600 | 14590 | 3719 |
| 511 | 20231120 | 104000 | 10171332620 | 14590 | 14590 | 14600 | 14590 | 1523 |
| 512 | 20231120 | 103900 | 10149108920 | 14590 | 14600 | 14610 | 14590 | 2118 |
| 513 | 20231120 | 103800 | 10118186080 | 14600 | 14600 | 14600 | 14600 | 3771 |
| 514 | 20231120 | 103700 | 10063129480 | 14600 | 14610 | 14610 | 14600 | 2581 |
| 515 | 20231120 | 103600 | 10025427970 | 14610 | 14610 | 14610 | 14600 | 4791 |
| 516 | 20231120 | 103500 | 9955466460 | 14610 | 14610 | 14620 | 14610 | 1661 |
| 517 | 20231120 | 103400 | 9931188140 | 14620 | 14620 | 14620 | 14600 | 3118 |
| 518 | 20231120 | 103300 | 9885636180 | 14610 | 14620 | 14620 | 14610 | 7007 |
| 519 | 20231120 | 103200 | 9783223560 | 14620 | 14630 | 14630 | 14620 | 1539 |
| 520 | 20231120 | 103100 | 9760714380 | 14630 | 14630 | 14630 | 14620 | 2549 |
| 521 | 20231120 | 103000 | 9723423490 | 14630 | 14640 | 14640 | 14630 | 2080 |
| 522 | 20231120 | 102900 | 9692992080 | 14640 | 14640 | 14640 | 14630 | 922 |
| 523 | 20231120 | 102800 | 9679494310 | 14640 | 14630 | 14650 | 14630 | 2750 |
| 524 | 20231120 | 102700 | 9639234320 | 14640 | 14640 | 14640 | 14630 | 2209 |
| 525 | 20231120 | 102600 | 9606894640 | 14640 | 14630 | 14650 | 14610 | 9033 |
| 526 | 20231120 | 102500 | 9474726760 | 14630 | 14640 | 14640 | 14630 | 3976 |
| 527 | 20231120 | 102400 | 9416553130 | 14630 | 14630 | 14640 | 14630 | 3097 |
| 528 | 20231120 | 102300 | 9371243810 | 14630 | 14640 | 14650 | 14630 | 2782 |
| 529 | 20231120 | 102200 | 9330518860 | 14650 | 14650 | 14650 | 14640 | 1977 |
| 530 | 20231120 | 102100 | 9301557970 | 14650 | 14650 | 14660 | 14650 | 3057 |
| 531 | 20231120 | 102000 | 9256772500 | 14650 | 14640 | 14660 | 14630 | 18078 |
| 532 | 20231120 | 101900 | 8991931580 | 14640 | 14630 | 14650 | 14630 | 10781 |
| 533 | 20231120 | 101800 | 8834057630 | 14630 | 14630 | 14640 | 14620 | 1276 |
| 534 | 20231120 | 101700 | 8815388720 | 14640 | 14630 | 14640 | 14620 | 3708 |
| 535 | 20231120 | 101600 | 8761131540 | 14630 | 14640 | 14640 | 14630 | 3237 |
| 536 | 20231120 | 101500 | 8713759440 | 14640 | 14620 | 14640 | 14620 | 6913 |
| 537 | 20231120 | 101400 | 8612591250 | 14620 | 14610 | 14620 | 14610 | 2912 |
| 538 | 20231120 | 101300 | 8570020830 | 14610 | 14610 | 14610 | 14600 | 3354 |
| 539 | 20231120 | 101200 | 8521020850 | 14610 | 14600 | 14610 | 14600 | 2717 |
| 540 | 20231120 | 101100 | 8481333040 | 14600 | 14610 | 14610 | 14600 | 4415 |
| 541 | 20231120 | 101000 | 8416862380 | 14610 | 14600 | 14610 | 14600 | 1113 |
| 542 | 20231120 | 100900 | 8400609240 | 14610 | 14600 | 14610 | 14600 | 1409 |
| 543 | 20231120 | 100800 | 8380026210 | 14600 | 14630 | 14640 | 14590 | 11569 |
| 544 | 20231120 | 100700 | 8211001830 | 14630 | 14640 | 14640 | 14630 | 2406 |
| 545 | 20231120 | 100600 | 8175783910 | 14640 | 14630 | 14650 | 14630 | 9054 |
| 546 | 20231120 | 100500 | 8043222710 | 14630 | 14630 | 14640 | 14630 | 531 |
| 547 | 20231120 | 100400 | 8035450710 | 14630 | 14610 | 14640 | 14610 | 7185 |
| 548 | 20231120 | 100300 | 7930336950 | 14620 | 14620 | 14630 | 14610 | 8789 |
| 549 | 20231120 | 100200 | 7801846500 | 14610 | 14600 | 14620 | 14600 | 8242 |
| 550 | 20231120 | 100100 | 7681442420 | 14600 | 14610 | 14610 | 14590 | 3952 |
| 551 | 20231120 | 100000 | 7623744500 | 14610 | 14610 | 14610 | 14600 | 760 |
| 552 | 20231120 | 095900 | 7612643900 | 14610 | 14600 | 14610 | 14590 | 3919 |
| 553 | 20231120 | 095800 | 7555427070 | 14600 | 14610 | 14620 | 14600 | 5679 |
| 554 | 20231120 | 095700 | 7472481060 | 14600 | 14610 | 14620 | 14600 | 10283 |
| 555 | 20231120 | 095600 | 7322247000 | 14610 | 14590 | 14610 | 14560 | 22859 |
| 556 | 20231120 | 095500 | 6988802230 | 14600 | 14600 | 14600 | 14590 | 3048 |
| 557 | 20231120 | 095400 | 6944305160 | 14600 | 14600 | 14610 | 14590 | 3396 |
| 558 | 20231120 | 095300 | 6894722000 | 14600 | 14610 | 14610 | 14600 | 3233 |
| 559 | 20231120 | 095200 | 6847499390 | 14610 | 14600 | 14620 | 14590 | 7097 |
| 560 | 20231120 | 095100 | 6743803390 | 14600 | 14590 | 14600 | 14580 | 8096 |
| 561 | 20231120 | 095000 | 6625656040 | 14590 | 14620 | 14620 | 14580 | 15491 |
| 562 | 20231120 | 094900 | 6399431390 | 14620 | 14600 | 14620 | 14590 | 7987 |
| 563 | 20231120 | 094800 | 6282781110 | 14600 | 14590 | 14610 | 14590 | 13389 |
| 564 | 20231120 | 094700 | 6087330530 | 14590 | 14580 | 14600 | 14580 | 14498 |
| 565 | 20231120 | 094600 | 5875843980 | 14570 | 14550 | 14580 | 14550 | 9559 |
| 566 | 20231120 | 094500 | 5736615980 | 14550 | 14540 | 14560 | 14540 | 3444 |
| 567 | 20231120 | 094400 | 5686524350 | 14540 | 14540 | 14560 | 14530 | 2540 |
| 568 | 20231120 | 094300 | 5649577680 | 14540 | 14560 | 14560 | 14530 | 2099 |
| 569 | 20231120 | 094200 | 5619039450 | 14550 | 14530 | 14550 | 14520 | 5309 |
| 570 | 20231120 | 094100 | 5541891630 | 14530 | 14530 | 14530 | 14520 | 1363 |
| 571 | 20231120 | 094000 | 5522098200 | 14520 | 14550 | 14560 | 14520 | 5696 |
| 572 | 20231120 | 093900 | 5439287100 | 14550 | 14550 | 14560 | 14550 | 3576 |
| 573 | 20231120 | 093800 | 5387242290 | 14560 | 14560 | 14560 | 14550 | 2410 |
| 574 | 20231120 | 093700 | 5352161820 | 14560 | 14550 | 14560 | 14550 | 4569 |
| 575 | 20231120 | 093600 | 5285681950 | 14550 | 14550 | 14560 | 14540 | 5121 |
| 576 | 20231120 | 093500 | 5211175290 | 14550 | 14560 | 14570 | 14550 | 4914 |
| 577 | 20231120 | 093400 | 5139608850 | 14560 | 14560 | 14570 | 14560 | 3122 |
| 578 | 20231120 | 093300 | 5094150260 | 14570 | 14560 | 14580 | 14560 | 10090 |
| 579 | 20231120 | 093200 | 4947130420 | 14560 | 14570 | 14580 | 14560 | 2532 |
| 580 | 20231120 | 093100 | 4910244600 | 14570 | 14570 | 14590 | 14570 | 7595 |
| 581 | 20231120 | 093000 | 4799505630 | 14570 | 14560 | 14580 | 14560 | 7908 |
| 582 | 20231120 | 092900 | 4684321130 | 14570 | 14540 | 14570 | 14540 | 8125 |
| 583 | 20231120 | 092800 | 4566085030 | 14540 | 14530 | 14540 | 14530 | 12619 |
| 584 | 20231120 | 092700 | 4382699270 | 14530 | 14530 | 14550 | 14530 | 6514 |
| 585 | 20231120 | 092600 | 4287982170 | 14530 | 14550 | 14550 | 14530 | 5020 |
| 586 | 20231120 | 092500 | 4214994200 | 14560 | 14530 | 14560 | 14530 | 11420 |
| 587 | 20231120 | 092400 | 4048937860 | 14530 | 14520 | 14540 | 14520 | 5911 |
| 588 | 20231120 | 092300 | 3963042340 | 14520 | 14520 | 14530 | 14510 | 8224 |
| 589 | 20231120 | 092200 | 3843618400 | 14520 | 14500 | 14520 | 14490 | 10079 |
| 590 | 20231120 | 092100 | 3697448920 | 14490 | 14470 | 14500 | 14460 | 9962 |
| 591 | 20231120 | 092000 | 3553186460 | 14460 | 14480 | 14490 | 14460 | 4474 |
| 592 | 20231120 | 091900 | 3488437420 | 14480 | 14480 | 14490 | 14470 | 3417 |
| 593 | 20231120 | 091800 | 3438960900 | 14480 | 14470 | 14490 | 14460 | 5660 |
| 594 | 20231120 | 091700 | 3357017730 | 14470 | 14520 | 14520 | 14470 | 4773 |
| 595 | 20231120 | 091600 | 3287870620 | 14510 | 14520 | 14530 | 14510 | 5738 |
| 596 | 20231120 | 091500 | 3204562910 | 14520 | 14520 | 14530 | 14510 | 7154 |
| 597 | 20231120 | 091400 | 3100686550 | 14520 | 14510 | 14520 | 14510 | 12193 |
| 598 | 20231120 | 091300 | 2923701480 | 14510 | 14470 | 14510 | 14470 | 22284 |
| 599 | 20231120 | 091200 | 2600713050 | 14470 | 14450 | 14470 | 14450 | 22854 |
| 600 | 20231120 | 091100 | 2270104130 | 14460 | 14440 | 14460 | 14440 | 10665 |
| 601 | 20231120 | 091000 | 2116018950 | 14440 | 14440 | 14440 | 14430 | 3123 |
| 602 | 20231120 | 090900 | 2070928180 | 14430 | 14440 | 14450 | 14430 | 12602 |
| 603 | 20231120 | 090800 | 1888942190 | 14440 | 14420 | 14450 | 14420 | 5663 |
| 604 | 20231120 | 090700 | 1807230780 | 14420 | 14430 | 14450 | 14420 | 19346 |
| 605 | 20231120 | 090600 | 1527885910 | 14440 | 14410 | 14450 | 14410 | 9379 |
| 606 | 20231120 | 090500 | 1392519970 | 14410 | 14410 | 14420 | 14390 | 8233 |
| 607 | 20231120 | 090400 | 1273890770 | 14400 | 14360 | 14400 | 14330 | 11113 |
| 608 | 20231120 | 090300 | 1114187360 | 14330 | 14300 | 14360 | 14290 | 8307 |
| 609 | 20231120 | 090200 | 995210430 | 14300 | 14330 | 14350 | 14290 | 16196 |
| 610 | 20231120 | 090100 | 763380350 | 14340 | 14400 | 14400 | 14300 | 16739 |
| 611 | 20231120 | 090000 | 523040900 | 14410 | 14370 | 14450 | 14370 | 35518 |