34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 191700 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 146804 |
| 3 | 20240118 | 191600 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 4 | 20240118 | 191500 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 5 | 20240118 | 191400 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 6 | 20240118 | 191300 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 7 | 20240118 | 191200 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 8 | 20240118 | 191100 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 9 | 20240118 | 191000 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 10 | 20240118 | 190900 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 11 | 20240118 | 190800 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 12 | 20240118 | 190700 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 13 | 20240118 | 190600 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 14 | 20240118 | 190500 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 15 | 20240118 | 190400 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 16 | 20240118 | 190300 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 17 | 20240118 | 190200 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 18 | 20240118 | 190100 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 19 | 20240118 | 190000 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 20 | 20240118 | 185900 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 21 | 20240118 | 185800 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 22 | 20240118 | 185700 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 23 | 20240118 | 185600 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 24 | 20240118 | 185500 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 25 | 20240118 | 185400 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 26 | 20240118 | 185300 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 27 | 20240118 | 185200 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 28 | 20240118 | 185100 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 29 | 20240118 | 185000 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 30 | 20240118 | 184900 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 31 | 20240118 | 184800 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 32 | 20240118 | 184700 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 146804 |
| 33 | 20240118 | 184600 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 34 | 20240118 | 184500 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 35 | 20240118 | 184400 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 36 | 20240118 | 184300 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 37 | 20240118 | 184200 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 38 | 20240118 | 184100 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 39 | 20240118 | 184000 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 40 | 20240118 | 183900 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 41 | 20240118 | 183800 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 42 | 20240118 | 183700 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 43 | 20240118 | 183600 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 44 | 20240118 | 183500 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 45 | 20240118 | 183400 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 46 | 20240118 | 183300 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 47 | 20240118 | 183200 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 48 | 20240118 | 183100 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 49 | 20240118 | 183000 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 50 | 20240118 | 182900 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 51 | 20240118 | 182800 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 52 | 20240118 | 182700 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 53 | 20240118 | 182600 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 54 | 20240118 | 182500 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 55 | 20240118 | 182400 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 56 | 20240118 | 182300 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 57 | 20240118 | 182200 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 58 | 20240118 | 182100 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 59 | 20240118 | 182000 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 60 | 20240118 | 181900 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 61 | 20240118 | 181800 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 62 | 20240118 | 181700 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 146804 |
| 63 | 20240118 | 181600 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 64 | 20240118 | 181500 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 65 | 20240118 | 181400 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 66 | 20240118 | 181300 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 67 | 20240118 | 181200 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 68 | 20240118 | 181100 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 69 | 20240118 | 181000 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 70 | 20240118 | 180900 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 71 | 20240118 | 180800 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 72 | 20240118 | 180700 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 73 | 20240118 | 180600 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 74 | 20240118 | 180500 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 75 | 20240118 | 180400 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 76 | 20240118 | 180300 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 77 | 20240118 | 180200 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 78 | 20240118 | 180100 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 79 | 20240118 | 180000 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 80 | 20240118 | 175900 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 81 | 20240118 | 175800 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 82 | 20240118 | 175700 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 83 | 20240118 | 175600 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 84 | 20240118 | 175500 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 85 | 20240118 | 175400 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 86 | 20240118 | 175300 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 87 | 20240118 | 175200 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 88 | 20240118 | 175100 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 89 | 20240118 | 175000 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 90 | 20240118 | 174900 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 91 | 20240118 | 174800 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 92 | 20240118 | 174700 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 146804 |
| 93 | 20240118 | 174600 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 94 | 20240118 | 174500 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 95 | 20240118 | 174400 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 96 | 20240118 | 174300 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 97 | 20240118 | 174200 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 98 | 20240118 | 174100 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 99 | 20240118 | 174000 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 100 | 20240118 | 173900 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 101 | 20240118 | 173800 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 102 | 20240118 | 173700 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 103 | 20240118 | 173600 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 104 | 20240118 | 173500 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 105 | 20240118 | 173400 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 106 | 20240118 | 173300 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 107 | 20240118 | 173200 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 108 | 20240118 | 173100 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 109 | 20240118 | 173000 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 110 | 20240118 | 172900 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 111 | 20240118 | 172800 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 112 | 20240118 | 172700 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 113 | 20240118 | 172600 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 114 | 20240118 | 172500 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 115 | 20240118 | 172400 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 116 | 20240118 | 172300 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 117 | 20240118 | 172200 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 118 | 20240118 | 172100 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 119 | 20240118 | 172000 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 120 | 20240118 | 171900 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 121 | 20240118 | 171800 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 122 | 20240118 | 171700 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 146804 |
| 123 | 20240118 | 171600 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 124 | 20240118 | 171500 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 125 | 20240118 | 171400 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 126 | 20240118 | 171300 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 127 | 20240118 | 171200 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 128 | 20240118 | 171100 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 129 | 20240118 | 171000 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 130 | 20240118 | 170900 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 131 | 20240118 | 170800 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 132 | 20240118 | 170700 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 133 | 20240118 | 170600 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 134 | 20240118 | 170500 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 135 | 20240118 | 170400 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 136 | 20240118 | 170300 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 137 | 20240118 | 170200 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 138 | 20240118 | 170100 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 139 | 20240118 | 170000 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 140 | 20240118 | 165900 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 141 | 20240118 | 165800 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 142 | 20240118 | 165700 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 143 | 20240118 | 165600 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 144 | 20240118 | 165500 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 145 | 20240118 | 165400 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 146 | 20240118 | 165300 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 147 | 20240118 | 165200 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 148 | 20240118 | 165100 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 149 | 20240118 | 165000 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 150 | 20240118 | 164900 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 151 | 20240118 | 164800 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 152 | 20240118 | 164700 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 146804 |
| 153 | 20240118 | 164600 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 154 | 20240118 | 164500 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 155 | 20240118 | 164400 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 156 | 20240118 | 164300 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 157 | 20240118 | 164200 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 158 | 20240118 | 164100 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 159 | 20240118 | 164000 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 160 | 20240118 | 163900 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 161 | 20240118 | 163800 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 162 | 20240118 | 163700 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 163 | 20240118 | 163600 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 164 | 20240118 | 163500 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 165 | 20240118 | 163400 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 166 | 20240118 | 163300 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 167 | 20240118 | 163200 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 168 | 20240118 | 163100 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 169 | 20240118 | 163000 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 170 | 20240118 | 162900 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 171 | 20240118 | 162800 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 172 | 20240118 | 162700 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 173 | 20240118 | 162600 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 174 | 20240118 | 162500 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 175 | 20240118 | 162400 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 176 | 20240118 | 162300 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 177 | 20240118 | 162200 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 178 | 20240118 | 162100 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 179 | 20240118 | 162000 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 180 | 20240118 | 161900 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 181 | 20240118 | 161800 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 182 | 20240118 | 161700 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 146804 |
| 183 | 20240118 | 161600 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 184 | 20240118 | 161500 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 185 | 20240118 | 161400 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 186 | 20240118 | 161300 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 187 | 20240118 | 161200 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 188 | 20240118 | 161100 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 189 | 20240118 | 161000 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 190 | 20240118 | 160900 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 191 | 20240118 | 160800 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 192 | 20240118 | 160700 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 193 | 20240118 | 160600 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 194 | 20240118 | 160500 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 195 | 20240118 | 160400 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 196 | 20240118 | 160300 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 197 | 20240118 | 160200 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 198 | 20240118 | 160100 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 199 | 20240118 | 160000 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 200 | 20240118 | 155900 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 201 | 20240118 | 155800 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 202 | 20240118 | 155700 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 203 | 20240118 | 155600 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 204 | 20240118 | 155500 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 205 | 20240118 | 155400 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 206 | 20240118 | 155300 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 207 | 20240118 | 155200 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 208 | 20240118 | 155100 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 209 | 20240118 | 155000 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 210 | 20240118 | 154900 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 211 | 20240118 | 154800 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 212 | 20240118 | 154700 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 146804 |
| 213 | 20240118 | 154600 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 214 | 20240118 | 154500 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 215 | 20240118 | 154400 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 216 | 20240118 | 154300 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 217 | 20240118 | 154200 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 218 | 20240118 | 154100 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 219 | 20240118 | 154000 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 220 | 20240118 | 153900 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 221 | 20240118 | 153800 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 222 | 20240118 | 153700 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 223 | 20240118 | 153600 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 224 | 20240118 | 153500 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 225 | 20240118 | 153400 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 226 | 20240118 | 153300 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 227 | 20240118 | 153200 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 228 | 20240118 | 153100 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 229 | 20240118 | 153000 | 28508888560 | 14780 | 14780 | 14780 | 14780 | 146804 |
| 230 | 20240118 | 152900 | 26339125440 | 14810 | 14810 | 14810 | 14810 | 0 |
| 231 | 20240118 | 152800 | 26339125440 | 14810 | 14810 | 14810 | 14810 | 0 |
| 232 | 20240118 | 152700 | 26339125440 | 14810 | 14810 | 14810 | 14810 | 0 |
| 233 | 20240118 | 152600 | 26339125440 | 14810 | 14810 | 14810 | 14810 | 0 |
| 234 | 20240118 | 152500 | 26339125440 | 14810 | 14810 | 14810 | 14810 | 0 |
| 235 | 20240118 | 152400 | 26339125440 | 14810 | 14810 | 14810 | 14810 | 0 |
| 236 | 20240118 | 152300 | 26339125440 | 14810 | 14810 | 14810 | 14810 | 0 |
| 237 | 20240118 | 152200 | 26339125440 | 14810 | 14810 | 14810 | 14810 | 0 |
| 238 | 20240118 | 152100 | 26339125440 | 14810 | 14810 | 14810 | 14810 | 0 |
| 239 | 20240118 | 152000 | 26339125440 | 14810 | 14810 | 14810 | 14810 | 0 |
| 240 | 20240118 | 151900 | 26339125440 | 14810 | 14820 | 14820 | 14800 | 12714 |
| 241 | 20240118 | 151800 | 26150906990 | 14820 | 14810 | 14820 | 14800 | 4704 |
| 242 | 20240118 | 151700 | 26081238470 | 14820 | 14820 | 14820 | 14810 | 1289 |
| 243 | 20240118 | 151600 | 26062141950 | 14820 | 14790 | 14820 | 14790 | 11827 |
| 244 | 20240118 | 151500 | 25887074030 | 14800 | 14800 | 14810 | 14790 | 10139 |
| 245 | 20240118 | 151400 | 25737011740 | 14810 | 14810 | 14820 | 14810 | 6068 |
| 246 | 20240118 | 151300 | 25647143470 | 14820 | 14810 | 14820 | 14810 | 2171 |
| 247 | 20240118 | 151200 | 25614985120 | 14810 | 14820 | 14820 | 14800 | 1677 |
| 248 | 20240118 | 151100 | 25590148930 | 14820 | 14820 | 14820 | 14810 | 2396 |
| 249 | 20240118 | 151000 | 25554660550 | 14820 | 14810 | 14820 | 14810 | 2113 |
| 250 | 20240118 | 150900 | 25523351140 | 14820 | 14820 | 14820 | 14810 | 2225 |
| 251 | 20240118 | 150800 | 25490394770 | 14820 | 14840 | 14840 | 14820 | 3412 |
| 252 | 20240118 | 150700 | 25439818530 | 14830 | 14840 | 14840 | 14830 | 922 |
| 253 | 20240118 | 150600 | 25426144670 | 14840 | 14820 | 14840 | 14820 | 2654 |
| 254 | 20240118 | 150500 | 25386787570 | 14830 | 14830 | 14830 | 14820 | 2307 |
| 255 | 20240118 | 150400 | 25352578810 | 14830 | 14820 | 14840 | 14820 | 777 |
| 256 | 20240118 | 150300 | 25341060250 | 14830 | 14810 | 14840 | 14800 | 17366 |
| 257 | 20240118 | 150200 | 25083786120 | 14810 | 14830 | 14830 | 14800 | 6268 |
| 258 | 20240118 | 150100 | 24990989460 | 14810 | 14830 | 14830 | 14810 | 4590 |
| 259 | 20240118 | 150000 | 24922962180 | 14830 | 14830 | 14840 | 14830 | 2276 |
| 260 | 20240118 | 145900 | 24889208720 | 14840 | 14840 | 14840 | 14830 | 1972 |
| 261 | 20240118 | 145800 | 24859955610 | 14830 | 14830 | 14840 | 14830 | 1218 |
| 262 | 20240118 | 145700 | 24841892420 | 14820 | 14830 | 14840 | 14820 | 7820 |
| 263 | 20240118 | 145600 | 24725920910 | 14820 | 14820 | 14830 | 14810 | 4051 |
| 264 | 20240118 | 145500 | 24665885660 | 14820 | 14820 | 14820 | 14810 | 1002 |
| 265 | 20240118 | 145400 | 24651042310 | 14810 | 14810 | 14820 | 14800 | 2833 |
| 266 | 20240118 | 145300 | 24609086990 | 14810 | 14810 | 14810 | 14800 | 4111 |
| 267 | 20240118 | 145200 | 24548205150 | 14810 | 14800 | 14810 | 14790 | 3667 |
| 268 | 20240118 | 145100 | 24493928190 | 14800 | 14800 | 14800 | 14780 | 11979 |
| 269 | 20240118 | 145000 | 24316761020 | 14800 | 14790 | 14800 | 14790 | 167 |
| 270 | 20240118 | 144900 | 24314289720 | 14790 | 14800 | 14800 | 14790 | 301 |
| 271 | 20240118 | 144800 | 24309836940 | 14800 | 14790 | 14800 | 14780 | 566 |
| 272 | 20240118 | 144700 | 24301463000 | 14790 | 14790 | 14800 | 14780 | 275 |
| 273 | 20240118 | 144600 | 24297395380 | 14780 | 14800 | 14800 | 14780 | 3284 |
| 274 | 20240118 | 144500 | 24248822550 | 14790 | 14800 | 14800 | 14790 | 287 |
| 275 | 20240118 | 144400 | 24244577180 | 14800 | 14800 | 14800 | 14790 | 1386 |
| 276 | 20240118 | 144300 | 24224065120 | 14800 | 14800 | 14800 | 14790 | 366 |
| 277 | 20240118 | 144200 | 24218648480 | 14800 | 14800 | 14810 | 14790 | 997 |
| 278 | 20240118 | 144100 | 24203892640 | 14800 | 14810 | 14810 | 14800 | 1475 |
| 279 | 20240118 | 144000 | 24182062290 | 14810 | 14800 | 14810 | 14790 | 7074 |
| 280 | 20240118 | 143900 | 24077369960 | 14790 | 14800 | 14800 | 14790 | 1680 |
| 281 | 20240118 | 143800 | 24052517600 | 14800 | 14800 | 14800 | 14790 | 434 |
| 282 | 20240118 | 143700 | 24046095550 | 14800 | 14790 | 14800 | 14790 | 3203 |
| 283 | 20240118 | 143600 | 23998722810 | 14790 | 14790 | 14790 | 14780 | 500 |
| 284 | 20240118 | 143500 | 23991332320 | 14790 | 14790 | 14800 | 14780 | 574 |
| 285 | 20240118 | 143400 | 23982843590 | 14790 | 14780 | 14790 | 14780 | 1564 |
| 286 | 20240118 | 143300 | 23959717510 | 14790 | 14810 | 14810 | 14790 | 1835 |
| 287 | 20240118 | 143200 | 23932574260 | 14800 | 14810 | 14810 | 14790 | 1506 |
| 288 | 20240118 | 143100 | 23910286150 | 14810 | 14790 | 14810 | 14780 | 4870 |
| 289 | 20240118 | 143000 | 23838233960 | 14790 | 14800 | 14810 | 14790 | 5157 |
| 290 | 20240118 | 142900 | 23761911090 | 14810 | 14800 | 14810 | 14800 | 1036 |
| 291 | 20240118 | 142800 | 23746572830 | 14810 | 14800 | 14810 | 14800 | 3498 |
| 292 | 20240118 | 142700 | 23694796820 | 14800 | 14790 | 14800 | 14790 | 2111 |
| 293 | 20240118 | 142600 | 23663559010 | 14800 | 14800 | 14800 | 14790 | 284 |
| 294 | 20240118 | 142500 | 23659357400 | 14790 | 14810 | 14810 | 14790 | 7956 |
| 295 | 20240118 | 142400 | 23541598170 | 14800 | 14810 | 14810 | 14800 | 3753 |
| 296 | 20240118 | 142300 | 23486052550 | 14810 | 14810 | 14810 | 14800 | 300 |
| 297 | 20240118 | 142200 | 23481611750 | 14800 | 14810 | 14810 | 14800 | 1376 |
| 298 | 20240118 | 142100 | 23461234700 | 14820 | 14810 | 14820 | 14800 | 1697 |
| 299 | 20240118 | 142000 | 23436103000 | 14810 | 14810 | 14810 | 14800 | 503 |
| 300 | 20240118 | 141900 | 23428654980 | 14800 | 14810 | 14810 | 14800 | 282 |
| 301 | 20240118 | 141800 | 23424481070 | 14800 | 14810 | 14820 | 14800 | 1526 |
| 302 | 20240118 | 141700 | 23401880330 | 14810 | 14810 | 14810 | 14800 | 2815 |
| 303 | 20240118 | 141600 | 23360196740 | 14810 | 14820 | 14830 | 14810 | 5993 |
| 304 | 20240118 | 141500 | 23271388000 | 14810 | 14810 | 14830 | 14800 | 1646 |
| 305 | 20240118 | 141400 | 23247011080 | 14810 | 14800 | 14820 | 14800 | 14777 |
| 306 | 20240118 | 141300 | 23028239900 | 14800 | 14790 | 14800 | 14790 | 1258 |
| 307 | 20240118 | 141200 | 23009629460 | 14790 | 14800 | 14800 | 14790 | 3844 |
| 308 | 20240118 | 141100 | 22952775940 | 14800 | 14790 | 14800 | 14770 | 1605 |
| 309 | 20240118 | 141000 | 22929040070 | 14790 | 14790 | 14800 | 14780 | 3602 |
| 310 | 20240118 | 140900 | 22875751570 | 14790 | 14770 | 14790 | 14760 | 4543 |
| 311 | 20240118 | 140800 | 22808598510 | 14770 | 14770 | 14790 | 14760 | 5792 |
| 312 | 20240118 | 140700 | 22723040940 | 14780 | 14780 | 14780 | 14770 | 1120 |
| 313 | 20240118 | 140600 | 22706494070 | 14770 | 14760 | 14780 | 14750 | 4270 |
| 314 | 20240118 | 140500 | 22643461310 | 14750 | 14760 | 14770 | 14750 | 812 |
| 315 | 20240118 | 140400 | 22631476090 | 14760 | 14770 | 14770 | 14760 | 1342 |
| 316 | 20240118 | 140300 | 22611667640 | 14770 | 14770 | 14780 | 14760 | 965 |
| 317 | 20240118 | 140200 | 22597413760 | 14780 | 14780 | 14780 | 14760 | 1368 |
| 318 | 20240118 | 140100 | 22577205090 | 14790 | 14760 | 14790 | 14740 | 10351 |
| 319 | 20240118 | 140000 | 22424348940 | 14750 | 14750 | 14760 | 14740 | 5691 |
| 320 | 20240118 | 135900 | 22340410330 | 14750 | 14740 | 14750 | 14740 | 1379 |
| 321 | 20240118 | 135800 | 22320082050 | 14750 | 14750 | 14750 | 14740 | 327 |
| 322 | 20240118 | 135700 | 22315261190 | 14750 | 14730 | 14750 | 14720 | 2025 |
| 323 | 20240118 | 135600 | 22285428420 | 14730 | 14720 | 14740 | 14720 | 2976 |
| 324 | 20240118 | 135500 | 22241596760 | 14720 | 14710 | 14720 | 14700 | 11257 |
| 325 | 20240118 | 135400 | 22076066120 | 14710 | 14720 | 14730 | 14710 | 4518 |
| 326 | 20240118 | 135300 | 22009581680 | 14720 | 14740 | 14740 | 14710 | 14729 |
| 327 | 20240118 | 135200 | 21792722210 | 14740 | 14750 | 14760 | 14740 | 9866 |
| 328 | 20240118 | 135100 | 21647212280 | 14750 | 14760 | 14760 | 14750 | 5343 |
| 329 | 20240118 | 135000 | 21568369650 | 14770 | 14770 | 14780 | 14760 | 7091 |
| 330 | 20240118 | 134900 | 21463697970 | 14780 | 14780 | 14780 | 14770 | 1099 |
| 331 | 20240118 | 134800 | 21447464420 | 14780 | 14770 | 14780 | 14770 | 2068 |
| 332 | 20240118 | 134700 | 21416916610 | 14770 | 14770 | 14780 | 14770 | 3701 |
| 333 | 20240118 | 134600 | 21362238580 | 14770 | 14770 | 14780 | 14770 | 2913 |
| 334 | 20240118 | 134500 | 21319210480 | 14770 | 14780 | 14790 | 14770 | 8332 |
| 335 | 20240118 | 134400 | 21196077850 | 14780 | 14780 | 14790 | 14780 | 611 |
| 336 | 20240118 | 134300 | 21187044150 | 14780 | 14800 | 14810 | 14780 | 6802 |
| 337 | 20240118 | 134200 | 21086396850 | 14790 | 14790 | 14800 | 14780 | 19257 |
| 338 | 20240118 | 134100 | 20801614000 | 14790 | 14820 | 14820 | 14790 | 27872 |
| 339 | 20240118 | 134000 | 20388983050 | 14810 | 14820 | 14820 | 14810 | 582 |
| 340 | 20240118 | 133900 | 20380362370 | 14820 | 14830 | 14830 | 14810 | 6400 |
| 341 | 20240118 | 133800 | 20285515000 | 14830 | 14820 | 14830 | 14820 | 8554 |
| 342 | 20240118 | 133700 | 20158744420 | 14820 | 14820 | 14830 | 14810 | 2549 |
| 343 | 20240118 | 133600 | 20120967550 | 14820 | 14840 | 14840 | 14820 | 1504 |
| 344 | 20240118 | 133500 | 20098667240 | 14840 | 14840 | 14840 | 14820 | 19447 |
| 345 | 20240118 | 133400 | 19810388840 | 14840 | 14850 | 14860 | 14830 | 5414 |
| 346 | 20240118 | 133300 | 19730023080 | 14840 | 14860 | 14860 | 14840 | 1859 |
| 347 | 20240118 | 133200 | 19702416030 | 14860 | 14870 | 14870 | 14850 | 2857 |
| 348 | 20240118 | 133100 | 19659961510 | 14860 | 14870 | 14870 | 14860 | 383 |
| 349 | 20240118 | 133000 | 19654269850 | 14870 | 14850 | 14870 | 14840 | 7449 |
| 350 | 20240118 | 132900 | 19543624620 | 14850 | 14840 | 14850 | 14840 | 2012 |
| 351 | 20240118 | 132800 | 19513765690 | 14840 | 14840 | 14850 | 14840 | 675 |
| 352 | 20240118 | 132700 | 19503748150 | 14850 | 14850 | 14850 | 14840 | 1785 |
| 353 | 20240118 | 132600 | 19477258330 | 14850 | 14840 | 14850 | 14840 | 726 |
| 354 | 20240118 | 132500 | 19466484150 | 14840 | 14850 | 14850 | 14840 | 600 |
| 355 | 20240118 | 132400 | 19457575660 | 14840 | 14840 | 14850 | 14830 | 9156 |
| 356 | 20240118 | 132300 | 19321701320 | 14850 | 14850 | 14850 | 14840 | 376 |
| 357 | 20240118 | 132200 | 19316120470 | 14850 | 14850 | 14850 | 14840 | 946 |
| 358 | 20240118 | 132100 | 19302075080 | 14840 | 14870 | 14870 | 14840 | 3806 |
| 359 | 20240118 | 132000 | 19245544850 | 14860 | 14860 | 14870 | 14860 | 2625 |
| 360 | 20240118 | 131900 | 19206532900 | 14870 | 14860 | 14870 | 14860 | 747 |
| 361 | 20240118 | 131800 | 19195432220 | 14860 | 14870 | 14870 | 14850 | 11856 |
| 362 | 20240118 | 131700 | 19019254990 | 14870 | 14870 | 14880 | 14870 | 294 |
| 363 | 20240118 | 131600 | 19014881970 | 14870 | 14890 | 14890 | 14870 | 1227 |
| 364 | 20240118 | 131500 | 18996629830 | 14890 | 14880 | 14890 | 14870 | 1087 |
| 365 | 20240118 | 131400 | 18980454800 | 14880 | 14880 | 14890 | 14880 | 852 |
| 366 | 20240118 | 131300 | 18967774900 | 14890 | 14890 | 14890 | 14880 | 958 |
| 367 | 20240118 | 131200 | 18953519270 | 14880 | 14880 | 14890 | 14880 | 1066 |
| 368 | 20240118 | 131100 | 18937657050 | 14880 | 14880 | 14890 | 14870 | 2154 |
| 369 | 20240118 | 131000 | 18905607900 | 14880 | 14880 | 14880 | 14870 | 445 |
| 370 | 20240118 | 130900 | 18898988330 | 14880 | 14860 | 14880 | 14860 | 354 |
| 371 | 20240118 | 130800 | 18893726670 | 14860 | 14870 | 14880 | 14860 | 2239 |
| 372 | 20240118 | 130700 | 18860433800 | 14880 | 14890 | 14890 | 14870 | 3007 |
| 373 | 20240118 | 130600 | 18815695060 | 14890 | 14900 | 14900 | 14890 | 1990 |
| 374 | 20240118 | 130500 | 18786061130 | 14900 | 14900 | 14900 | 14890 | 323 |
| 375 | 20240118 | 130400 | 18781249320 | 14900 | 14890 | 14900 | 14890 | 1056 |
| 376 | 20240118 | 130300 | 18765523510 | 14890 | 14890 | 14900 | 14880 | 2913 |
| 377 | 20240118 | 130200 | 18722148170 | 14900 | 14900 | 14900 | 14890 | 625 |
| 378 | 20240118 | 130100 | 18712837610 | 14900 | 14890 | 14900 | 14890 | 558 |
| 379 | 20240118 | 130000 | 18704528000 | 14890 | 14900 | 14910 | 14890 | 1943 |
| 380 | 20240118 | 125900 | 18675579480 | 14900 | 14890 | 14900 | 14890 | 1317 |
| 381 | 20240118 | 125800 | 18655961420 | 14900 | 14910 | 14910 | 14890 | 2434 |
| 382 | 20240118 | 125700 | 18619692630 | 14910 | 14910 | 14910 | 14900 | 2976 |
| 383 | 20240118 | 125600 | 18575323160 | 14910 | 14910 | 14910 | 14900 | 848 |
| 384 | 20240118 | 125500 | 18562686400 | 14910 | 14900 | 14910 | 14900 | 1883 |
| 385 | 20240118 | 125400 | 18534626740 | 14910 | 14910 | 14910 | 14900 | 1101 |
| 386 | 20240118 | 125300 | 18518214220 | 14910 | 14910 | 14910 | 14900 | 612 |
| 387 | 20240118 | 125200 | 18509091200 | 14910 | 14900 | 14910 | 14900 | 1560 |
| 388 | 20240118 | 125100 | 18485833930 | 14900 | 14900 | 14910 | 14900 | 2173 |
| 389 | 20240118 | 125000 | 18453441370 | 14900 | 14910 | 14910 | 14890 | 3859 |
| 390 | 20240118 | 124900 | 18395908320 | 14900 | 14910 | 14920 | 14900 | 2993 |
| 391 | 20240118 | 124800 | 18351294490 | 14920 | 14890 | 14920 | 14880 | 23995 |
| 392 | 20240118 | 124700 | 17993692000 | 14890 | 14890 | 14890 | 14880 | 916 |
| 393 | 20240118 | 124600 | 17980053660 | 14890 | 14900 | 14900 | 14880 | 3108 |
| 394 | 20240118 | 124500 | 17933775470 | 14900 | 14890 | 14900 | 14890 | 500 |
| 395 | 20240118 | 124400 | 17926326320 | 14890 | 14900 | 14900 | 14890 | 701 |
| 396 | 20240118 | 124300 | 17915884470 | 14900 | 14900 | 14900 | 14880 | 2728 |
| 397 | 20240118 | 124200 | 17875263620 | 14900 | 14900 | 14900 | 14890 | 2816 |
| 398 | 20240118 | 124100 | 17833332900 | 14890 | 14890 | 14900 | 14890 | 1400 |
| 399 | 20240118 | 124000 | 17812478820 | 14890 | 14890 | 14900 | 14890 | 1928 |
| 400 | 20240118 | 123900 | 17783770720 | 14900 | 14890 | 14900 | 14880 | 6595 |
| 401 | 20240118 | 123800 | 17685574420 | 14890 | 14890 | 14890 | 14880 | 433 |
| 402 | 20240118 | 123700 | 17679130970 | 14890 | 14880 | 14890 | 14870 | 2568 |
| 403 | 20240118 | 123600 | 17640918920 | 14880 | 14880 | 14880 | 14870 | 499 |
| 404 | 20240118 | 123500 | 17633495280 | 14870 | 14870 | 14880 | 14870 | 1079 |
| 405 | 20240118 | 123400 | 17617445810 | 14870 | 14870 | 14880 | 14860 | 6112 |
| 406 | 20240118 | 123300 | 17526563560 | 14870 | 14860 | 14870 | 14860 | 1829 |
| 407 | 20240118 | 123200 | 17499377560 | 14860 | 14870 | 14870 | 14860 | 2214 |
| 408 | 20240118 | 123100 | 17466463230 | 14860 | 14870 | 14870 | 14860 | 1495 |
| 409 | 20240118 | 123000 | 17444233540 | 14860 | 14860 | 14870 | 14860 | 2072 |
| 410 | 20240118 | 122900 | 17413442430 | 14870 | 14880 | 14880 | 14860 | 3099 |
| 411 | 20240118 | 122800 | 17367378110 | 14880 | 14880 | 14880 | 14870 | 2062 |
| 412 | 20240118 | 122700 | 17336705920 | 14880 | 14890 | 14890 | 14880 | 1431 |
| 413 | 20240118 | 122600 | 17315412500 | 14890 | 14890 | 14890 | 14880 | 281 |
| 414 | 20240118 | 122500 | 17311229390 | 14890 | 14890 | 14890 | 14880 | 337 |
| 415 | 20240118 | 122400 | 17306214410 | 14890 | 14890 | 14890 | 14880 | 362 |
| 416 | 20240118 | 122300 | 17300825670 | 14890 | 14870 | 14890 | 14870 | 4269 |
| 417 | 20240118 | 122200 | 17237290060 | 14880 | 14870 | 14880 | 14870 | 1392 |
| 418 | 20240118 | 122100 | 17216580210 | 14880 | 14880 | 14880 | 14870 | 756 |
| 419 | 20240118 | 122000 | 17205333670 | 14870 | 14860 | 14880 | 14860 | 2343 |
| 420 | 20240118 | 121900 | 17170502480 | 14850 | 14860 | 14860 | 14850 | 508 |
| 421 | 20240118 | 121800 | 17162955030 | 14860 | 14850 | 14860 | 14850 | 420 |
| 422 | 20240118 | 121700 | 17156717570 | 14850 | 14840 | 14850 | 14830 | 5378 |
| 423 | 20240118 | 121600 | 17076891100 | 14840 | 14840 | 14840 | 14830 | 422 |
| 424 | 20240118 | 121500 | 17070631700 | 14830 | 14840 | 14840 | 14830 | 459 |
| 425 | 20240118 | 121400 | 17063824220 | 14830 | 14830 | 14840 | 14830 | 852 |
| 426 | 20240118 | 121300 | 17051189040 | 14830 | 14830 | 14840 | 14830 | 1083 |
| 427 | 20240118 | 121200 | 17035128010 | 14830 | 14820 | 14830 | 14820 | 1567 |
| 428 | 20240118 | 121100 | 17011893390 | 14820 | 14830 | 14830 | 14820 | 491 |
| 429 | 20240118 | 121000 | 17004613870 | 14820 | 14840 | 14840 | 14820 | 1337 |
| 430 | 20240118 | 120900 | 16984786260 | 14840 | 14830 | 14840 | 14830 | 873 |
| 431 | 20240118 | 120800 | 16971839090 | 14840 | 14830 | 14840 | 14820 | 5594 |
| 432 | 20240118 | 120700 | 16888884290 | 14830 | 14850 | 14850 | 14830 | 1164 |
| 433 | 20240118 | 120600 | 16871611350 | 14850 | 14850 | 14850 | 14840 | 198 |
| 434 | 20240118 | 120500 | 16868672730 | 14850 | 14850 | 14850 | 14830 | 446 |
| 435 | 20240118 | 120400 | 16862053750 | 14840 | 14840 | 14840 | 14830 | 1165 |
| 436 | 20240118 | 120300 | 16844766190 | 14840 | 14840 | 14850 | 14830 | 2195 |
| 437 | 20240118 | 120200 | 16812194700 | 14840 | 14850 | 14850 | 14830 | 1443 |
| 438 | 20240118 | 120100 | 16790777030 | 14850 | 14840 | 14850 | 14840 | 5961 |
| 439 | 20240118 | 120000 | 16702314500 | 14840 | 14840 | 14850 | 14840 | 1393 |
| 440 | 20240118 | 115900 | 16681641020 | 14840 | 14860 | 14860 | 14840 | 7012 |
| 441 | 20240118 | 115800 | 16577514600 | 14850 | 14860 | 14870 | 14850 | 6016 |
| 442 | 20240118 | 115700 | 16488127870 | 14870 | 14870 | 14880 | 14860 | 5789 |
| 443 | 20240118 | 115600 | 16402060940 | 14870 | 14880 | 14880 | 14870 | 2016 |
| 444 | 20240118 | 115500 | 16372075460 | 14870 | 14890 | 14890 | 14870 | 2829 |
| 445 | 20240118 | 115400 | 16329983740 | 14890 | 14880 | 14890 | 14880 | 262 |
| 446 | 20240118 | 115300 | 16326083520 | 14880 | 14890 | 14890 | 14880 | 483 |
| 447 | 20240118 | 115200 | 16318892940 | 14890 | 14880 | 14890 | 14880 | 765 |
| 448 | 20240118 | 115100 | 16307505370 | 14890 | 14880 | 14890 | 14880 | 1416 |
| 449 | 20240118 | 115000 | 16286432390 | 14880 | 14880 | 14890 | 14880 | 1032 |
| 450 | 20240118 | 114900 | 16271074150 | 14880 | 14890 | 14890 | 14880 | 582 |
| 451 | 20240118 | 114800 | 16262411580 | 14880 | 14900 | 14900 | 14880 | 5017 |
| 452 | 20240118 | 114700 | 16187713640 | 14890 | 14890 | 14900 | 14890 | 141 |
| 453 | 20240118 | 114600 | 16185613180 | 14900 | 14890 | 14900 | 14890 | 1671 |
| 454 | 20240118 | 114500 | 16160716500 | 14890 | 14890 | 14900 | 14890 | 4311 |
| 455 | 20240118 | 114400 | 16096484110 | 14890 | 14900 | 14900 | 14890 | 776 |
| 456 | 20240118 | 114300 | 16084925210 | 14890 | 14900 | 14900 | 14890 | 179 |
| 457 | 20240118 | 114200 | 16082258370 | 14900 | 14910 | 14910 | 14890 | 1054 |
| 458 | 20240118 | 114100 | 16066556180 | 14910 | 14900 | 14910 | 14900 | 725 |
| 459 | 20240118 | 114000 | 16055750490 | 14910 | 14910 | 14920 | 14900 | 1822 |
| 460 | 20240118 | 113900 | 16028592240 | 14900 | 14910 | 14910 | 14900 | 510 |
| 461 | 20240118 | 113800 | 16020990360 | 14910 | 14910 | 14920 | 14910 | 1776 |
| 462 | 20240118 | 113700 | 15994508030 | 14920 | 14910 | 14920 | 14900 | 4583 |
| 463 | 20240118 | 113600 | 15926174780 | 14910 | 14910 | 14910 | 14900 | 1041 |
| 464 | 20240118 | 113500 | 15910661590 | 14910 | 14900 | 14910 | 14900 | 820 |
| 465 | 20240118 | 113400 | 15898438060 | 14900 | 14910 | 14920 | 14900 | 2108 |
| 466 | 20240118 | 113300 | 15867013160 | 14910 | 14910 | 14920 | 14910 | 6614 |
| 467 | 20240118 | 113200 | 15768397440 | 14910 | 14900 | 14910 | 14900 | 746 |
| 468 | 20240118 | 113100 | 15757279680 | 14900 | 14900 | 14910 | 14900 | 2469 |
| 469 | 20240118 | 113000 | 15720489820 | 14910 | 14910 | 14910 | 14900 | 467 |
| 470 | 20240118 | 112900 | 15713531240 | 14910 | 14910 | 14920 | 14900 | 5466 |
| 471 | 20240118 | 112800 | 15632033430 | 14910 | 14910 | 14920 | 14910 | 2070 |
| 472 | 20240118 | 112700 | 15601167500 | 14910 | 14920 | 14920 | 14910 | 2334 |
| 473 | 20240118 | 112600 | 15566346990 | 14920 | 14890 | 14920 | 14890 | 21247 |
| 474 | 20240118 | 112500 | 15249602070 | 14900 | 14900 | 14900 | 14890 | 1235 |
| 475 | 20240118 | 112400 | 15231206790 | 14900 | 14900 | 14910 | 14890 | 2659 |
| 476 | 20240118 | 112300 | 15191587930 | 14910 | 14910 | 14910 | 14900 | 4220 |
| 477 | 20240118 | 112200 | 15128706670 | 14900 | 14910 | 14910 | 14900 | 2545 |
| 478 | 20240118 | 112100 | 15090776420 | 14910 | 14910 | 14910 | 14900 | 750 |
| 479 | 20240118 | 112000 | 15079597630 | 14900 | 14890 | 14910 | 14890 | 24394 |
| 480 | 20240118 | 111900 | 14716167940 | 14890 | 14890 | 14890 | 14880 | 8600 |
| 481 | 20240118 | 111800 | 14588122050 | 14890 | 14880 | 14890 | 14880 | 399 |
| 482 | 20240118 | 111700 | 14582184500 | 14880 | 14890 | 14890 | 14880 | 369 |
| 483 | 20240118 | 111600 | 14576692870 | 14890 | 14890 | 14890 | 14880 | 3151 |
| 484 | 20240118 | 111500 | 14529805770 | 14890 | 14880 | 14890 | 14870 | 4885 |
| 485 | 20240118 | 111400 | 14457119790 | 14880 | 14860 | 14880 | 14850 | 6002 |
| 486 | 20240118 | 111300 | 14367907020 | 14860 | 14860 | 14860 | 14850 | 426 |
| 487 | 20240118 | 111200 | 14361579210 | 14860 | 14850 | 14870 | 14850 | 1032 |
| 488 | 20240118 | 111100 | 14346244180 | 14860 | 14860 | 14870 | 14850 | 3051 |
| 489 | 20240118 | 111000 | 14300919350 | 14860 | 14860 | 14870 | 14860 | 5018 |
| 490 | 20240118 | 110900 | 14226348530 | 14860 | 14840 | 14860 | 14840 | 3863 |
| 491 | 20240118 | 110800 | 14168982620 | 14840 | 14850 | 14850 | 14840 | 1791 |
| 492 | 20240118 | 110700 | 14142400580 | 14850 | 14850 | 14850 | 14840 | 1944 |
| 493 | 20240118 | 110600 | 14113546350 | 14850 | 14850 | 14850 | 14840 | 125 |
| 494 | 20240118 | 110500 | 14111690960 | 14850 | 14830 | 14850 | 14830 | 2343 |
| 495 | 20240118 | 110400 | 14076916560 | 14830 | 14840 | 14840 | 14830 | 510 |
| 496 | 20240118 | 110300 | 14069351500 | 14830 | 14830 | 14840 | 14830 | 575 |
| 497 | 20240118 | 110200 | 14060824040 | 14840 | 14830 | 14850 | 14830 | 2452 |
| 498 | 20240118 | 110100 | 14024447050 | 14830 | 14850 | 14860 | 14830 | 8257 |
| 499 | 20240118 | 110000 | 13901926790 | 14850 | 14870 | 14870 | 14850 | 10041 |
| 500 | 20240118 | 105900 | 13752729880 | 14870 | 14860 | 14870 | 14860 | 1868 |
| 501 | 20240118 | 105800 | 13724964810 | 14860 | 14870 | 14870 | 14860 | 532 |
| 502 | 20240118 | 105700 | 13717054680 | 14860 | 14870 | 14870 | 14860 | 1201 |
| 503 | 20240118 | 105600 | 13699198730 | 14870 | 14870 | 14870 | 14860 | 593 |
| 504 | 20240118 | 105500 | 13690383000 | 14860 | 14860 | 14870 | 14860 | 1341 |
| 505 | 20240118 | 105400 | 13670455680 | 14860 | 14870 | 14870 | 14860 | 953 |
| 506 | 20240118 | 105300 | 13656292730 | 14870 | 14870 | 14880 | 14860 | 2620 |
| 507 | 20240118 | 105200 | 13617333670 | 14870 | 14870 | 14880 | 14870 | 228 |
| 508 | 20240118 | 105100 | 13613942860 | 14870 | 14850 | 14880 | 14850 | 11044 |
| 509 | 20240118 | 105000 | 13449788320 | 14850 | 14860 | 14860 | 14850 | 550 |
| 510 | 20240118 | 104900 | 13441620030 | 14850 | 14860 | 14860 | 14850 | 368 |
| 511 | 20240118 | 104800 | 13436155130 | 14850 | 14850 | 14850 | 14840 | 1182 |
| 512 | 20240118 | 104700 | 13418603320 | 14840 | 14850 | 14850 | 14840 | 328 |
| 513 | 20240118 | 104600 | 13413734890 | 14850 | 14850 | 14850 | 14840 | 736 |
| 514 | 20240118 | 104500 | 13402806880 | 14850 | 14840 | 14860 | 14840 | 3840 |
| 515 | 20240118 | 104400 | 13345776020 | 14850 | 14860 | 14860 | 14840 | 891 |
| 516 | 20240118 | 104300 | 13332547870 | 14850 | 14860 | 14860 | 14850 | 1287 |
| 517 | 20240118 | 104200 | 13313433340 | 14860 | 14870 | 14870 | 14850 | 800 |
| 518 | 20240118 | 104100 | 13301553100 | 14870 | 14880 | 14880 | 14850 | 4000 |
| 519 | 20240118 | 104000 | 13242101100 | 14880 | 14880 | 14880 | 14870 | 3038 |
| 520 | 20240118 | 103900 | 13196925480 | 14870 | 14880 | 14880 | 14870 | 876 |
| 521 | 20240118 | 103800 | 13183892340 | 14870 | 14870 | 14880 | 14870 | 720 |
| 522 | 20240118 | 103700 | 13173179490 | 14880 | 14880 | 14890 | 14870 | 564 |
| 523 | 20240118 | 103600 | 13164789630 | 14890 | 14880 | 14890 | 14870 | 4695 |
| 524 | 20240118 | 103500 | 13094933040 | 14880 | 14880 | 14880 | 14870 | 826 |
| 525 | 20240118 | 103400 | 13082649450 | 14870 | 14870 | 14880 | 14870 | 2652 |
| 526 | 20240118 | 103300 | 13043212180 | 14870 | 14880 | 14880 | 14870 | 2021 |
| 527 | 20240118 | 103200 | 13013143540 | 14880 | 14880 | 14880 | 14870 | 2684 |
| 528 | 20240118 | 103100 | 12973213550 | 14880 | 14870 | 14880 | 14860 | 3024 |
| 529 | 20240118 | 103000 | 12928247590 | 14860 | 14860 | 14870 | 14850 | 8827 |
| 530 | 20240118 | 102900 | 12797078510 | 14860 | 14840 | 14860 | 14840 | 2193 |
| 531 | 20240118 | 102800 | 12764512680 | 14840 | 14850 | 14850 | 14840 | 2418 |
| 532 | 20240118 | 102700 | 12728624500 | 14840 | 14850 | 14850 | 14840 | 579 |
| 533 | 20240118 | 102600 | 12720029200 | 14850 | 14830 | 14850 | 14830 | 2628 |
| 534 | 20240118 | 102500 | 12681051950 | 14830 | 14820 | 14830 | 14820 | 2244 |
| 535 | 20240118 | 102400 | 12647779170 | 14820 | 14850 | 14850 | 14820 | 14563 |
| 536 | 20240118 | 102300 | 12431792090 | 14840 | 14840 | 14850 | 14840 | 2652 |
| 537 | 20240118 | 102200 | 12392434020 | 14850 | 14850 | 14850 | 14840 | 2907 |
| 538 | 20240118 | 102100 | 12349284840 | 14850 | 14850 | 14860 | 14840 | 5876 |
| 539 | 20240118 | 102000 | 12262034340 | 14840 | 14840 | 14850 | 14840 | 3895 |
| 540 | 20240118 | 101900 | 12204232050 | 14840 | 14840 | 14840 | 14830 | 1325 |
| 541 | 20240118 | 101800 | 12184577860 | 14840 | 14840 | 14850 | 14830 | 6482 |
| 542 | 20240118 | 101700 | 12088392210 | 14840 | 14860 | 14860 | 14840 | 5103 |
| 543 | 20240118 | 101600 | 12012614510 | 14850 | 14860 | 14860 | 14850 | 923 |
| 544 | 20240118 | 101500 | 11998903810 | 14860 | 14870 | 14880 | 14850 | 8271 |
| 545 | 20240118 | 101400 | 11875933320 | 14880 | 14890 | 14900 | 14870 | 25867 |
| 546 | 20240118 | 101300 | 11490788430 | 14890 | 14890 | 14900 | 14890 | 3227 |
| 547 | 20240118 | 101200 | 11442709170 | 14900 | 14890 | 14910 | 14890 | 6441 |
| 548 | 20240118 | 101100 | 11346729960 | 14900 | 14880 | 14900 | 14880 | 45959 |
| 549 | 20240118 | 101000 | 10662683760 | 14880 | 14880 | 14880 | 14870 | 10937 |
| 550 | 20240118 | 100900 | 10499990230 | 14880 | 14870 | 14880 | 14870 | 4690 |
| 551 | 20240118 | 100800 | 10430221670 | 14880 | 14860 | 14880 | 14860 | 17768 |
| 552 | 20240118 | 100700 | 10166021630 | 14870 | 14860 | 14870 | 14850 | 3274 |
| 553 | 20240118 | 100600 | 10117369380 | 14860 | 14860 | 14870 | 14860 | 4379 |
| 554 | 20240118 | 100500 | 10052289340 | 14860 | 14860 | 14870 | 14850 | 17263 |
| 555 | 20240118 | 100400 | 9795762640 | 14860 | 14840 | 14860 | 14840 | 18429 |
| 556 | 20240118 | 100300 | 9522104150 | 14840 | 14850 | 14850 | 14840 | 4220 |
| 557 | 20240118 | 100200 | 9459453900 | 14850 | 14850 | 14850 | 14840 | 8892 |
| 558 | 20240118 | 100100 | 9327450830 | 14840 | 14850 | 14850 | 14840 | 2168 |
| 559 | 20240118 | 100000 | 9295264210 | 14840 | 14850 | 14860 | 14840 | 10906 |
| 560 | 20240118 | 095900 | 9133313240 | 14850 | 14850 | 14860 | 14850 | 5041 |
| 561 | 20240118 | 095800 | 9058445490 | 14840 | 14830 | 14850 | 14830 | 29571 |
| 562 | 20240118 | 095700 | 8619528950 | 14830 | 14840 | 14840 | 14830 | 5252 |
| 563 | 20240118 | 095600 | 8541594550 | 14840 | 14800 | 14840 | 14800 | 19248 |
| 564 | 20240118 | 095500 | 8256300820 | 14810 | 14810 | 14820 | 14810 | 3713 |
| 565 | 20240118 | 095400 | 8201302720 | 14810 | 14810 | 14820 | 14810 | 915 |
| 566 | 20240118 | 095300 | 8187748310 | 14810 | 14820 | 14820 | 14810 | 806 |
| 567 | 20240118 | 095200 | 8175808530 | 14820 | 14810 | 14820 | 14800 | 1944 |
| 568 | 20240118 | 095100 | 8147010760 | 14810 | 14820 | 14830 | 14810 | 3748 |
| 569 | 20240118 | 095000 | 8091477510 | 14820 | 14840 | 14840 | 14820 | 885 |
| 570 | 20240118 | 094900 | 8078356280 | 14830 | 14830 | 14840 | 14820 | 10775 |
| 571 | 20240118 | 094800 | 7918571880 | 14830 | 14810 | 14830 | 14810 | 8717 |
| 572 | 20240118 | 094700 | 7789383660 | 14810 | 14790 | 14810 | 14780 | 7011 |
| 573 | 20240118 | 094600 | 7685608540 | 14790 | 14800 | 14810 | 14790 | 5850 |
| 574 | 20240118 | 094500 | 7599041260 | 14810 | 14810 | 14810 | 14800 | 3119 |
| 575 | 20240118 | 094400 | 7552879130 | 14810 | 14810 | 14820 | 14800 | 2857 |
| 576 | 20240118 | 094300 | 7510573010 | 14820 | 14830 | 14830 | 14810 | 3275 |
| 577 | 20240118 | 094200 | 7462022820 | 14830 | 14820 | 14830 | 14800 | 2852 |
| 578 | 20240118 | 094100 | 7419770390 | 14820 | 14820 | 14840 | 14800 | 5806 |
| 579 | 20240118 | 094000 | 7333693010 | 14830 | 14800 | 14830 | 14800 | 7767 |
| 580 | 20240118 | 093900 | 7218653500 | 14810 | 14800 | 14810 | 14780 | 12760 |
| 581 | 20240118 | 093800 | 7029810950 | 14800 | 14800 | 14800 | 14770 | 4618 |
| 582 | 20240118 | 093700 | 6961507660 | 14800 | 14790 | 14810 | 14790 | 3951 |
| 583 | 20240118 | 093600 | 6903035590 | 14800 | 14790 | 14810 | 14780 | 7426 |
| 584 | 20240118 | 093500 | 6793175990 | 14790 | 14830 | 14830 | 14790 | 8346 |
| 585 | 20240118 | 093400 | 6669529390 | 14820 | 14830 | 14830 | 14820 | 2621 |
| 586 | 20240118 | 093300 | 6630662850 | 14820 | 14810 | 14830 | 14810 | 8002 |
| 587 | 20240118 | 093200 | 6512075530 | 14820 | 14820 | 14830 | 14810 | 5884 |
| 588 | 20240118 | 093100 | 6424840000 | 14830 | 14800 | 14830 | 14800 | 7293 |
| 589 | 20240118 | 093000 | 6316702640 | 14800 | 14810 | 14830 | 14790 | 14405 |
| 590 | 20240118 | 092900 | 6103271850 | 14800 | 14790 | 14810 | 14780 | 5302 |
| 591 | 20240118 | 092800 | 6024808660 | 14790 | 14770 | 14800 | 14770 | 6353 |
| 592 | 20240118 | 092700 | 5930918360 | 14780 | 14790 | 14800 | 14770 | 5531 |
| 593 | 20240118 | 092600 | 5849138030 | 14780 | 14770 | 14800 | 14770 | 1702 |
| 594 | 20240118 | 092500 | 5823977720 | 14770 | 14810 | 14820 | 14770 | 7882 |
| 595 | 20240118 | 092400 | 5707297480 | 14810 | 14820 | 14830 | 14800 | 6782 |
| 596 | 20240118 | 092300 | 5606839580 | 14830 | 14820 | 14840 | 14820 | 4509 |
| 597 | 20240118 | 092200 | 5539976980 | 14820 | 14830 | 14850 | 14820 | 8785 |
| 598 | 20240118 | 092100 | 5409632590 | 14830 | 14810 | 14830 | 14800 | 12114 |
| 599 | 20240118 | 092000 | 5230179870 | 14810 | 14820 | 14830 | 14780 | 29029 |
| 600 | 20240118 | 091900 | 4800497930 | 14820 | 14850 | 14860 | 14820 | 6451 |
| 601 | 20240118 | 091800 | 4704766880 | 14850 | 14870 | 14870 | 14850 | 11968 |
| 602 | 20240118 | 091700 | 4526942850 | 14860 | 14850 | 14880 | 14840 | 20414 |
| 603 | 20240118 | 091600 | 4223543220 | 14850 | 14820 | 14860 | 14810 | 30642 |
| 604 | 20240118 | 091500 | 3768923650 | 14810 | 14810 | 14830 | 14810 | 9902 |
| 605 | 20240118 | 091400 | 3622138380 | 14830 | 14810 | 14830 | 14800 | 16743 |
| 606 | 20240118 | 091300 | 3374254490 | 14810 | 14790 | 14810 | 14790 | 16994 |
| 607 | 20240118 | 091200 | 3122752610 | 14790 | 14770 | 14790 | 14760 | 15296 |
| 608 | 20240118 | 091100 | 2896690560 | 14760 | 14740 | 14770 | 14730 | 9622 |
| 609 | 20240118 | 091000 | 2754766430 | 14730 | 14700 | 14740 | 14690 | 12326 |
| 610 | 20240118 | 090900 | 2573434520 | 14700 | 14650 | 14700 | 14640 | 13907 |
| 611 | 20240118 | 090800 | 2369477470 | 14650 | 14640 | 14660 | 14640 | 11483 |
| 612 | 20240118 | 090700 | 2201216040 | 14660 | 14690 | 14690 | 14640 | 19680 |
| 613 | 20240118 | 090600 | 1912498420 | 14690 | 14690 | 14700 | 14670 | 13094 |
| 614 | 20240118 | 090500 | 1720211050 | 14690 | 14670 | 14690 | 14660 | 8513 |
| 615 | 20240118 | 090400 | 1595295740 | 14670 | 14680 | 14690 | 14650 | 6086 |
| 616 | 20240118 | 090300 | 1506063650 | 14660 | 14670 | 14690 | 14660 | 6942 |
| 617 | 20240118 | 090200 | 1404174070 | 14680 | 14770 | 14780 | 14680 | 18070 |
| 618 | 20240118 | 090100 | 1138092880 | 14770 | 14760 | 14800 | 14720 | 30318 |
| 619 | 20240118 | 090000 | 690598540 | 14760 | 14750 | 14770 | 14710 | 42587 |