34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 191500 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 113311 |
| 3 | 20240221 | 191400 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 4 | 20240221 | 191300 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 5 | 20240221 | 191200 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 6 | 20240221 | 191100 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 7 | 20240221 | 191000 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 8 | 20240221 | 190900 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 9 | 20240221 | 190800 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 10 | 20240221 | 190700 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 11 | 20240221 | 190600 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 12 | 20240221 | 190500 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 13 | 20240221 | 190400 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 14 | 20240221 | 190300 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 15 | 20240221 | 190200 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 16 | 20240221 | 190100 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 17 | 20240221 | 190000 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 18 | 20240221 | 185900 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 19 | 20240221 | 185800 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 20 | 20240221 | 185700 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 21 | 20240221 | 185600 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 22 | 20240221 | 185500 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 23 | 20240221 | 185400 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 24 | 20240221 | 185300 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 25 | 20240221 | 185200 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 26 | 20240221 | 185100 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 27 | 20240221 | 185000 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 28 | 20240221 | 184900 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 29 | 20240221 | 184800 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 30 | 20240221 | 184700 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 31 | 20240221 | 184600 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 32 | 20240221 | 184500 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 113311 |
| 33 | 20240221 | 184400 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 34 | 20240221 | 184300 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 35 | 20240221 | 184200 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 36 | 20240221 | 184100 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 37 | 20240221 | 184000 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 38 | 20240221 | 183900 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 39 | 20240221 | 183800 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 40 | 20240221 | 183700 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 41 | 20240221 | 183600 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 42 | 20240221 | 183500 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 43 | 20240221 | 183400 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 44 | 20240221 | 183300 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 45 | 20240221 | 183200 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 46 | 20240221 | 183100 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 47 | 20240221 | 183000 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 48 | 20240221 | 182900 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 49 | 20240221 | 182800 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 50 | 20240221 | 182700 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 51 | 20240221 | 182600 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 52 | 20240221 | 182500 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 53 | 20240221 | 182400 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 54 | 20240221 | 182300 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 55 | 20240221 | 182200 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 56 | 20240221 | 182100 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 57 | 20240221 | 182000 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 58 | 20240221 | 181900 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 59 | 20240221 | 181800 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 60 | 20240221 | 181700 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 61 | 20240221 | 181600 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 62 | 20240221 | 181500 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 113311 |
| 63 | 20240221 | 181400 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 64 | 20240221 | 181300 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 65 | 20240221 | 181200 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 66 | 20240221 | 181100 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 67 | 20240221 | 181000 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 68 | 20240221 | 180900 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 69 | 20240221 | 180800 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 70 | 20240221 | 180700 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 71 | 20240221 | 180600 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 72 | 20240221 | 180500 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 73 | 20240221 | 180400 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 74 | 20240221 | 180300 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 75 | 20240221 | 180200 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 76 | 20240221 | 180100 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 77 | 20240221 | 180000 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 78 | 20240221 | 175900 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 79 | 20240221 | 175800 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 80 | 20240221 | 175700 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 81 | 20240221 | 175600 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 82 | 20240221 | 175500 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 83 | 20240221 | 175400 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 84 | 20240221 | 175300 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 85 | 20240221 | 175200 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 86 | 20240221 | 175100 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 87 | 20240221 | 175000 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 88 | 20240221 | 174900 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 89 | 20240221 | 174800 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 90 | 20240221 | 174700 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 91 | 20240221 | 174600 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 92 | 20240221 | 174500 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 113311 |
| 93 | 20240221 | 174400 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 94 | 20240221 | 174300 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 95 | 20240221 | 174200 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 96 | 20240221 | 174100 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 97 | 20240221 | 174000 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 98 | 20240221 | 173900 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 99 | 20240221 | 173800 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 100 | 20240221 | 173700 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 101 | 20240221 | 173600 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 102 | 20240221 | 173500 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 103 | 20240221 | 173400 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 104 | 20240221 | 173300 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 105 | 20240221 | 173200 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 106 | 20240221 | 173100 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 107 | 20240221 | 173000 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 108 | 20240221 | 172900 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 109 | 20240221 | 172800 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 110 | 20240221 | 172700 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 111 | 20240221 | 172600 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 112 | 20240221 | 172500 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 113 | 20240221 | 172400 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 114 | 20240221 | 172300 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 115 | 20240221 | 172200 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 116 | 20240221 | 172100 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 117 | 20240221 | 172000 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 118 | 20240221 | 171900 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 119 | 20240221 | 171800 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 120 | 20240221 | 171700 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 121 | 20240221 | 171600 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 122 | 20240221 | 171500 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 113311 |
| 123 | 20240221 | 171400 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 124 | 20240221 | 171300 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 125 | 20240221 | 171200 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 126 | 20240221 | 171100 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 127 | 20240221 | 171000 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 128 | 20240221 | 170900 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 129 | 20240221 | 170800 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 130 | 20240221 | 170700 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 131 | 20240221 | 170600 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 132 | 20240221 | 170500 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 133 | 20240221 | 170400 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 134 | 20240221 | 170300 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 135 | 20240221 | 170200 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 136 | 20240221 | 170100 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 137 | 20240221 | 170000 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 138 | 20240221 | 165900 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 139 | 20240221 | 165800 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 140 | 20240221 | 165700 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 141 | 20240221 | 165600 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 142 | 20240221 | 165500 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 143 | 20240221 | 165400 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 144 | 20240221 | 165300 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 145 | 20240221 | 165200 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 146 | 20240221 | 165100 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 147 | 20240221 | 165000 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 148 | 20240221 | 164900 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 149 | 20240221 | 164800 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 150 | 20240221 | 164700 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 151 | 20240221 | 164600 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 152 | 20240221 | 164500 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 113311 |
| 153 | 20240221 | 164400 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 154 | 20240221 | 164300 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 155 | 20240221 | 164200 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 156 | 20240221 | 164100 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 157 | 20240221 | 164000 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 158 | 20240221 | 163900 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 159 | 20240221 | 163800 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 160 | 20240221 | 163700 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 161 | 20240221 | 163600 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 162 | 20240221 | 163500 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 163 | 20240221 | 163400 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 164 | 20240221 | 163300 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 165 | 20240221 | 163200 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 166 | 20240221 | 163100 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 167 | 20240221 | 163000 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 168 | 20240221 | 162900 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 169 | 20240221 | 162800 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 170 | 20240221 | 162700 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 171 | 20240221 | 162600 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 172 | 20240221 | 162500 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 173 | 20240221 | 162400 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 174 | 20240221 | 162300 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 175 | 20240221 | 162200 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 176 | 20240221 | 162100 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 177 | 20240221 | 162000 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 178 | 20240221 | 161900 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 179 | 20240221 | 161800 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 180 | 20240221 | 161700 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 181 | 20240221 | 161600 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 182 | 20240221 | 161500 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 113311 |
| 183 | 20240221 | 161400 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 184 | 20240221 | 161300 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 185 | 20240221 | 161200 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 186 | 20240221 | 161100 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 187 | 20240221 | 161000 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 188 | 20240221 | 160900 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 189 | 20240221 | 160800 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 190 | 20240221 | 160700 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 191 | 20240221 | 160600 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 192 | 20240221 | 160500 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 193 | 20240221 | 160400 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 194 | 20240221 | 160300 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 195 | 20240221 | 160200 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 196 | 20240221 | 160100 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 197 | 20240221 | 160000 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 198 | 20240221 | 155900 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 199 | 20240221 | 155800 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 200 | 20240221 | 155700 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 201 | 20240221 | 155600 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 202 | 20240221 | 155500 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 203 | 20240221 | 155400 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 204 | 20240221 | 155300 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 205 | 20240221 | 155200 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 206 | 20240221 | 155100 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 207 | 20240221 | 155000 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 208 | 20240221 | 154900 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 209 | 20240221 | 154800 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 210 | 20240221 | 154700 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 211 | 20240221 | 154600 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 212 | 20240221 | 154500 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 113311 |
| 213 | 20240221 | 154400 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 214 | 20240221 | 154300 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 215 | 20240221 | 154200 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 216 | 20240221 | 154100 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 217 | 20240221 | 154000 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 218 | 20240221 | 153900 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 219 | 20240221 | 153800 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 220 | 20240221 | 153700 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 221 | 20240221 | 153600 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 222 | 20240221 | 153500 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 223 | 20240221 | 153400 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 224 | 20240221 | 153300 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 225 | 20240221 | 153200 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 226 | 20240221 | 153100 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 227 | 20240221 | 153000 | 70007691070 | 15970 | 15970 | 15970 | 15970 | 113311 |
| 228 | 20240221 | 152900 | 68198114400 | 15950 | 15950 | 15950 | 15950 | 0 |
| 229 | 20240221 | 152800 | 68198114400 | 15950 | 15950 | 15950 | 15950 | 0 |
| 230 | 20240221 | 152700 | 68198114400 | 15950 | 15950 | 15950 | 15950 | 0 |
| 231 | 20240221 | 152600 | 68198114400 | 15950 | 15950 | 15950 | 15950 | 0 |
| 232 | 20240221 | 152500 | 68198114400 | 15950 | 15950 | 15950 | 15950 | 0 |
| 233 | 20240221 | 152400 | 68198114400 | 15950 | 15950 | 15950 | 15950 | 0 |
| 234 | 20240221 | 152300 | 68198114400 | 15950 | 15950 | 15950 | 15950 | 0 |
| 235 | 20240221 | 152200 | 68198114400 | 15950 | 15950 | 15950 | 15950 | 0 |
| 236 | 20240221 | 152100 | 68198114400 | 15950 | 15950 | 15950 | 15950 | 0 |
| 237 | 20240221 | 152000 | 68198114400 | 15950 | 15950 | 15950 | 15950 | 0 |
| 238 | 20240221 | 151900 | 68198114400 | 15950 | 15940 | 15960 | 15940 | 11135 |
| 239 | 20240221 | 151800 | 68020537820 | 15940 | 15950 | 15950 | 15940 | 15094 |
| 240 | 20240221 | 151700 | 67779876930 | 15950 | 15950 | 15960 | 15940 | 8293 |
| 241 | 20240221 | 151600 | 67647600040 | 15950 | 15940 | 15960 | 15930 | 14060 |
| 242 | 20240221 | 151500 | 67423412420 | 15950 | 15950 | 15950 | 15940 | 6806 |
| 243 | 20240221 | 151400 | 67314890130 | 15950 | 15950 | 15960 | 15940 | 12997 |
| 244 | 20240221 | 151300 | 67107575330 | 15950 | 15960 | 15960 | 15940 | 24647 |
| 245 | 20240221 | 151200 | 66714452100 | 15960 | 15940 | 15960 | 15940 | 12412 |
| 246 | 20240221 | 151100 | 66516480130 | 15940 | 15940 | 15950 | 15940 | 6971 |
| 247 | 20240221 | 151000 | 66405314580 | 15950 | 15940 | 15950 | 15930 | 11107 |
| 248 | 20240221 | 150900 | 66228273070 | 15940 | 15930 | 15940 | 15920 | 25449 |
| 249 | 20240221 | 150800 | 65822856310 | 15930 | 15950 | 15950 | 15930 | 11942 |
| 250 | 20240221 | 150700 | 65632469930 | 15950 | 15940 | 15950 | 15940 | 8696 |
| 251 | 20240221 | 150600 | 65493818390 | 15940 | 15940 | 15950 | 15930 | 15668 |
| 252 | 20240221 | 150500 | 65244034160 | 15940 | 15920 | 15940 | 15920 | 6252 |
| 253 | 20240221 | 150400 | 65144404690 | 15930 | 15950 | 15960 | 15920 | 38470 |
| 254 | 20240221 | 150300 | 64531409050 | 15950 | 15940 | 15960 | 15940 | 9167 |
| 255 | 20240221 | 150200 | 64385225400 | 15940 | 15970 | 15970 | 15940 | 21195 |
| 256 | 20240221 | 150100 | 64046921990 | 15960 | 15950 | 15970 | 15950 | 9621 |
| 257 | 20240221 | 150000 | 63893382470 | 15950 | 15960 | 15960 | 15950 | 9668 |
| 258 | 20240221 | 145900 | 63739105130 | 15960 | 15960 | 15960 | 15950 | 7129 |
| 259 | 20240221 | 145800 | 63625349680 | 15950 | 15950 | 15960 | 15940 | 5866 |
| 260 | 20240221 | 145700 | 63531782180 | 15950 | 15960 | 15960 | 15940 | 21225 |
| 261 | 20240221 | 145600 | 63193365960 | 15960 | 15950 | 15970 | 15940 | 9216 |
| 262 | 20240221 | 145500 | 63046341280 | 15950 | 15960 | 15960 | 15940 | 12281 |
| 263 | 20240221 | 145400 | 62850435930 | 15960 | 15960 | 15970 | 15950 | 16112 |
| 264 | 20240221 | 145300 | 62593281180 | 15970 | 15970 | 15970 | 15960 | 7296 |
| 265 | 20240221 | 145200 | 62476802460 | 15960 | 15970 | 15980 | 15960 | 12526 |
| 266 | 20240221 | 145100 | 62276733530 | 15970 | 15970 | 15980 | 15970 | 9409 |
| 267 | 20240221 | 145000 | 62126414040 | 15970 | 15970 | 15980 | 15950 | 9964 |
| 268 | 20240221 | 144900 | 61967315970 | 15970 | 15950 | 15970 | 15950 | 7405 |
| 269 | 20240221 | 144800 | 61849145980 | 15960 | 15960 | 15970 | 15950 | 11277 |
| 270 | 20240221 | 144700 | 61669192350 | 15960 | 15970 | 15970 | 15960 | 9254 |
| 271 | 20240221 | 144600 | 61521467030 | 15970 | 15980 | 15980 | 15960 | 20180 |
| 272 | 20240221 | 144500 | 61199223130 | 15980 | 15980 | 15990 | 15970 | 9145 |
| 273 | 20240221 | 144400 | 61053108170 | 15990 | 15970 | 15990 | 15960 | 19148 |
| 274 | 20240221 | 144300 | 60747179590 | 15970 | 15990 | 15990 | 15960 | 13341 |
| 275 | 20240221 | 144200 | 60534034720 | 15980 | 15990 | 16000 | 15970 | 12402 |
| 276 | 20240221 | 144100 | 60335788200 | 16000 | 15990 | 16000 | 15980 | 10387 |
| 277 | 20240221 | 144000 | 60169689780 | 15990 | 15980 | 16000 | 15980 | 15972 |
| 278 | 20240221 | 143900 | 59914205880 | 15990 | 15960 | 15990 | 15950 | 9687 |
| 279 | 20240221 | 143800 | 59759456630 | 15970 | 15990 | 16000 | 15960 | 12484 |
| 280 | 20240221 | 143700 | 59560018020 | 16000 | 15980 | 16000 | 15980 | 15078 |
| 281 | 20240221 | 143600 | 59318897190 | 15990 | 15980 | 15990 | 15970 | 11438 |
| 282 | 20240221 | 143500 | 59136098140 | 15990 | 15990 | 16000 | 15970 | 12727 |
| 283 | 20240221 | 143400 | 58932692620 | 15990 | 16010 | 16010 | 15980 | 19185 |
| 284 | 20240221 | 143300 | 58625883510 | 16010 | 15990 | 16020 | 15990 | 25042 |
| 285 | 20240221 | 143200 | 58225133450 | 15980 | 15990 | 16000 | 15980 | 19792 |
| 286 | 20240221 | 143100 | 57908774230 | 15980 | 16000 | 16010 | 15980 | 26642 |
| 287 | 20240221 | 143000 | 57482737700 | 16000 | 16020 | 16030 | 16000 | 15553 |
| 288 | 20240221 | 142900 | 57233655660 | 16020 | 16040 | 16040 | 16020 | 13883 |
| 289 | 20240221 | 142800 | 57011146380 | 16040 | 16050 | 16050 | 16030 | 11656 |
| 290 | 20240221 | 142700 | 56824161640 | 16050 | 16040 | 16050 | 16030 | 15050 |
| 291 | 20240221 | 142600 | 56582782320 | 16040 | 16020 | 16050 | 16020 | 13652 |
| 292 | 20240221 | 142500 | 56363903660 | 16020 | 16050 | 16060 | 16020 | 18421 |
| 293 | 20240221 | 142400 | 56068496060 | 16060 | 16060 | 16070 | 16040 | 13794 |
| 294 | 20240221 | 142300 | 55847056760 | 16050 | 16060 | 16070 | 16050 | 14467 |
| 295 | 20240221 | 142200 | 55614706250 | 16050 | 16080 | 16080 | 16050 | 17972 |
| 296 | 20240221 | 142100 | 55326022570 | 16080 | 16090 | 16090 | 16070 | 14064 |
| 297 | 20240221 | 142000 | 55099908050 | 16080 | 16090 | 16100 | 16080 | 18510 |
| 298 | 20240221 | 141900 | 54802156480 | 16100 | 16090 | 16100 | 16080 | 13558 |
| 299 | 20240221 | 141800 | 54584013530 | 16090 | 16110 | 16120 | 16080 | 15415 |
| 300 | 20240221 | 141700 | 54335816320 | 16100 | 16120 | 16130 | 16100 | 17714 |
| 301 | 20240221 | 141600 | 54050265400 | 16120 | 16090 | 16130 | 16080 | 40896 |
| 302 | 20240221 | 141500 | 53391577050 | 16080 | 16080 | 16090 | 16070 | 15570 |
| 303 | 20240221 | 141400 | 53141189700 | 16080 | 16080 | 16100 | 16070 | 11464 |
| 304 | 20240221 | 141300 | 52956782070 | 16080 | 16080 | 16100 | 16070 | 17366 |
| 305 | 20240221 | 141200 | 52677473910 | 16080 | 16070 | 16100 | 16070 | 16328 |
| 306 | 20240221 | 141100 | 52414859680 | 16080 | 16120 | 16130 | 16070 | 30615 |
| 307 | 20240221 | 141000 | 51922102430 | 16120 | 16140 | 16150 | 16100 | 33199 |
| 308 | 20240221 | 140900 | 51386567760 | 16140 | 16120 | 16140 | 16120 | 36801 |
| 309 | 20240221 | 140800 | 50792881470 | 16120 | 16100 | 16130 | 16100 | 28251 |
| 310 | 20240221 | 140700 | 50337653430 | 16110 | 16090 | 16110 | 16090 | 73428 |
| 311 | 20240221 | 140600 | 49155468400 | 16090 | 16090 | 16100 | 16080 | 21094 |
| 312 | 20240221 | 140500 | 48816019090 | 16090 | 16080 | 16100 | 16070 | 20140 |
| 313 | 20240221 | 140400 | 48492021780 | 16090 | 16080 | 16090 | 16070 | 19491 |
| 314 | 20240221 | 140300 | 48178634920 | 16070 | 16100 | 16100 | 16070 | 24821 |
| 315 | 20240221 | 140200 | 47779248370 | 16100 | 16050 | 16100 | 16050 | 66959 |
| 316 | 20240221 | 140100 | 46702655400 | 16050 | 16070 | 16070 | 16040 | 31002 |
| 317 | 20240221 | 140000 | 46204905300 | 16080 | 16050 | 16080 | 16040 | 37444 |
| 318 | 20240221 | 135900 | 45603213970 | 16050 | 16030 | 16070 | 16020 | 53488 |
| 319 | 20240221 | 135800 | 44744926200 | 16030 | 15980 | 16030 | 15980 | 210455 |
| 320 | 20240221 | 135700 | 41377736990 | 15980 | 15910 | 15990 | 15910 | 165607 |
| 321 | 20240221 | 135600 | 38736455280 | 15920 | 15920 | 15920 | 15910 | 10748 |
| 322 | 20240221 | 135500 | 38565362700 | 15920 | 15910 | 15920 | 15910 | 15104 |
| 323 | 20240221 | 135400 | 38325008730 | 15910 | 15910 | 15910 | 15900 | 5108 |
| 324 | 20240221 | 135300 | 38243740770 | 15910 | 15920 | 15920 | 15900 | 15323 |
| 325 | 20240221 | 135200 | 37999947970 | 15910 | 15910 | 15920 | 15900 | 18049 |
| 326 | 20240221 | 135100 | 37712787810 | 15910 | 15910 | 15910 | 15900 | 13392 |
| 327 | 20240221 | 135000 | 37499726730 | 15910 | 15890 | 15910 | 15890 | 94501 |
| 328 | 20240221 | 134900 | 35997287550 | 15880 | 15870 | 15890 | 15870 | 25951 |
| 329 | 20240221 | 134800 | 35585173010 | 15880 | 15880 | 15890 | 15870 | 4264 |
| 330 | 20240221 | 134700 | 35517464490 | 15880 | 15870 | 15890 | 15870 | 19933 |
| 331 | 20240221 | 134600 | 35200931520 | 15870 | 15880 | 15880 | 15860 | 9583 |
| 332 | 20240221 | 134500 | 35048852740 | 15880 | 15880 | 15880 | 15870 | 7236 |
| 333 | 20240221 | 134400 | 34933997970 | 15870 | 15870 | 15880 | 15860 | 6247 |
| 334 | 20240221 | 134300 | 34834844980 | 15870 | 15860 | 15870 | 15860 | 6457 |
| 335 | 20240221 | 134200 | 34732383380 | 15860 | 15860 | 15870 | 15840 | 8385 |
| 336 | 20240221 | 134100 | 34599406250 | 15860 | 15850 | 15860 | 15840 | 33354 |
| 337 | 20240221 | 134000 | 34070797030 | 15850 | 15840 | 15850 | 15830 | 9952 |
| 338 | 20240221 | 133900 | 33913158060 | 15840 | 15840 | 15840 | 15830 | 3946 |
| 339 | 20240221 | 133800 | 33850655520 | 15840 | 15840 | 15840 | 15830 | 3500 |
| 340 | 20240221 | 133700 | 33795221180 | 15840 | 15830 | 15840 | 15820 | 4292 |
| 341 | 20240221 | 133600 | 33727274010 | 15830 | 15820 | 15830 | 15820 | 2967 |
| 342 | 20240221 | 133500 | 33680306950 | 15830 | 15820 | 15830 | 15810 | 7856 |
| 343 | 20240221 | 133400 | 33556030190 | 15820 | 15820 | 15820 | 15810 | 3464 |
| 344 | 20240221 | 133300 | 33501231670 | 15810 | 15810 | 15820 | 15800 | 2863 |
| 345 | 20240221 | 133200 | 33455962520 | 15810 | 15800 | 15810 | 15800 | 1938 |
| 346 | 20240221 | 133100 | 33425326310 | 15800 | 15800 | 15810 | 15790 | 13845 |
| 347 | 20240221 | 133000 | 33206597940 | 15800 | 15790 | 15800 | 15780 | 11513 |
| 348 | 20240221 | 132900 | 33024795950 | 15790 | 15780 | 15790 | 15770 | 3341 |
| 349 | 20240221 | 132800 | 32972074080 | 15770 | 15780 | 15780 | 15760 | 1075 |
| 350 | 20240221 | 132700 | 32955116800 | 15770 | 15780 | 15780 | 15760 | 5033 |
| 351 | 20240221 | 132600 | 32875772860 | 15780 | 15770 | 15780 | 15760 | 3905 |
| 352 | 20240221 | 132500 | 32814187970 | 15770 | 15760 | 15770 | 15760 | 5588 |
| 353 | 20240221 | 132400 | 32726108790 | 15760 | 15760 | 15770 | 15760 | 1660 |
| 354 | 20240221 | 132300 | 32699939360 | 15760 | 15770 | 15770 | 15750 | 4625 |
| 355 | 20240221 | 132200 | 32627042940 | 15780 | 15770 | 15780 | 15770 | 5447 |
| 356 | 20240221 | 132100 | 32541136100 | 15770 | 15770 | 15780 | 15760 | 8267 |
| 357 | 20240221 | 132000 | 32410765170 | 15770 | 15790 | 15790 | 15770 | 3022 |
| 358 | 20240221 | 131900 | 32363090640 | 15780 | 15780 | 15800 | 15780 | 2986 |
| 359 | 20240221 | 131800 | 32315942590 | 15790 | 15790 | 15790 | 15780 | 1032 |
| 360 | 20240221 | 131700 | 32299648370 | 15780 | 15800 | 15800 | 15780 | 1192 |
| 361 | 20240221 | 131600 | 32280824170 | 15790 | 15800 | 15800 | 15790 | 6015 |
| 362 | 20240221 | 131500 | 32185837110 | 15800 | 15800 | 15810 | 15790 | 10114 |
| 363 | 20240221 | 131400 | 32026034780 | 15800 | 15800 | 15800 | 15790 | 1591 |
| 364 | 20240221 | 131300 | 32000904710 | 15800 | 15790 | 15800 | 15780 | 3709 |
| 365 | 20240221 | 131200 | 31942354320 | 15780 | 15790 | 15800 | 15780 | 1335 |
| 366 | 20240221 | 131100 | 31921278560 | 15790 | 15780 | 15790 | 15780 | 1064 |
| 367 | 20240221 | 131000 | 31904481560 | 15790 | 15790 | 15800 | 15790 | 1479 |
| 368 | 20240221 | 130900 | 31881123520 | 15800 | 15790 | 15800 | 15780 | 1202 |
| 369 | 20240221 | 130800 | 31862142320 | 15800 | 15800 | 15800 | 15780 | 2303 |
| 370 | 20240221 | 130700 | 31825772720 | 15800 | 15800 | 15810 | 15770 | 6341 |
| 371 | 20240221 | 130600 | 31725639810 | 15800 | 15810 | 15820 | 15780 | 6449 |
| 372 | 20240221 | 130500 | 31623768550 | 15800 | 15800 | 15810 | 15790 | 2861 |
| 373 | 20240221 | 130400 | 31578564570 | 15800 | 15800 | 15800 | 15790 | 687 |
| 374 | 20240221 | 130300 | 31567711900 | 15800 | 15800 | 15810 | 15780 | 18350 |
| 375 | 20240221 | 130200 | 31278015090 | 15810 | 15800 | 15820 | 15800 | 4616 |
| 376 | 20240221 | 130100 | 31205055170 | 15800 | 15820 | 15820 | 15800 | 3580 |
| 377 | 20240221 | 130000 | 31148450730 | 15810 | 15810 | 15820 | 15810 | 1080 |
| 378 | 20240221 | 125900 | 31131370850 | 15810 | 15820 | 15830 | 15810 | 1342 |
| 379 | 20240221 | 125800 | 31110134120 | 15830 | 15820 | 15830 | 15810 | 2695 |
| 380 | 20240221 | 125700 | 31067495840 | 15810 | 15820 | 15820 | 15810 | 1608 |
| 381 | 20240221 | 125600 | 31042070510 | 15820 | 15810 | 15820 | 15810 | 1277 |
| 382 | 20240221 | 125500 | 31021873810 | 15820 | 15810 | 15820 | 15810 | 1727 |
| 383 | 20240221 | 125400 | 30994553360 | 15820 | 15830 | 15840 | 15810 | 3292 |
| 384 | 20240221 | 125300 | 30942472660 | 15830 | 15820 | 15840 | 15810 | 12505 |
| 385 | 20240221 | 125200 | 30744584750 | 15810 | 15820 | 15820 | 15810 | 1990 |
| 386 | 20240221 | 125100 | 30713119580 | 15810 | 15820 | 15820 | 15810 | 3385 |
| 387 | 20240221 | 125000 | 30659592570 | 15810 | 15810 | 15820 | 15800 | 2353 |
| 388 | 20240221 | 124900 | 30622404850 | 15810 | 15810 | 15820 | 15800 | 1746 |
| 389 | 20240221 | 124800 | 30594801490 | 15810 | 15810 | 15820 | 15800 | 2649 |
| 390 | 20240221 | 124700 | 30552914450 | 15810 | 15830 | 15830 | 15810 | 5866 |
| 391 | 20240221 | 124600 | 30460133440 | 15830 | 15840 | 15840 | 15820 | 2446 |
| 392 | 20240221 | 124500 | 30421413180 | 15830 | 15840 | 15840 | 15830 | 1956 |
| 393 | 20240221 | 124400 | 30390440620 | 15840 | 15840 | 15840 | 15830 | 899 |
| 394 | 20240221 | 124300 | 30376201520 | 15830 | 15840 | 15840 | 15830 | 1900 |
| 395 | 20240221 | 124200 | 30346114070 | 15830 | 15850 | 15850 | 15830 | 4088 |
| 396 | 20240221 | 124100 | 30281358840 | 15840 | 15850 | 15850 | 15840 | 4256 |
| 397 | 20240221 | 124000 | 30213936700 | 15850 | 15850 | 15850 | 15840 | 1365 |
| 398 | 20240221 | 123900 | 30192301990 | 15850 | 15840 | 15850 | 15830 | 3749 |
| 399 | 20240221 | 123800 | 30132911710 | 15850 | 15850 | 15850 | 15840 | 1312 |
| 400 | 20240221 | 123700 | 30112124500 | 15840 | 15850 | 15850 | 15840 | 1299 |
| 401 | 20240221 | 123600 | 30091539310 | 15850 | 15850 | 15850 | 15840 | 1289 |
| 402 | 20240221 | 123500 | 30071110510 | 15850 | 15850 | 15850 | 15840 | 3448 |
| 403 | 20240221 | 123400 | 30016488030 | 15850 | 15840 | 15850 | 15840 | 2479 |
| 404 | 20240221 | 123300 | 29977210300 | 15850 | 15850 | 15850 | 15840 | 2235 |
| 405 | 20240221 | 123200 | 29941788300 | 15840 | 15830 | 15850 | 15830 | 7144 |
| 406 | 20240221 | 123100 | 29828628840 | 15830 | 15820 | 15830 | 15810 | 12272 |
| 407 | 20240221 | 123000 | 29634471530 | 15820 | 15810 | 15820 | 15810 | 10119 |
| 408 | 20240221 | 122900 | 29474413920 | 15820 | 15800 | 15820 | 15800 | 5055 |
| 409 | 20240221 | 122800 | 29394467170 | 15800 | 15790 | 15810 | 15780 | 6617 |
| 410 | 20240221 | 122700 | 29289930980 | 15790 | 15800 | 15810 | 15780 | 4889 |
| 411 | 20240221 | 122600 | 29212725590 | 15800 | 15790 | 15810 | 15790 | 1655 |
| 412 | 20240221 | 122500 | 29186576310 | 15790 | 15790 | 15810 | 15790 | 4823 |
| 413 | 20240221 | 122400 | 29110398420 | 15790 | 15790 | 15800 | 15780 | 4009 |
| 414 | 20240221 | 122300 | 29047089360 | 15790 | 15790 | 15800 | 15790 | 4964 |
| 415 | 20240221 | 122200 | 28968698320 | 15790 | 15790 | 15800 | 15790 | 3913 |
| 416 | 20240221 | 122100 | 28906905640 | 15800 | 15800 | 15810 | 15790 | 5650 |
| 417 | 20240221 | 122000 | 28817662560 | 15810 | 15820 | 15820 | 15800 | 5513 |
| 418 | 20240221 | 121900 | 28730505140 | 15820 | 15810 | 15820 | 15810 | 781 |
| 419 | 20240221 | 121800 | 28718151500 | 15820 | 15820 | 15820 | 15810 | 2383 |
| 420 | 20240221 | 121700 | 28680458440 | 15810 | 15810 | 15820 | 15800 | 1897 |
| 421 | 20240221 | 121600 | 28650469650 | 15810 | 15810 | 15820 | 15810 | 3049 |
| 422 | 20240221 | 121500 | 28602259640 | 15810 | 15820 | 15820 | 15810 | 1283 |
| 423 | 20240221 | 121400 | 28581965200 | 15810 | 15820 | 15820 | 15810 | 2243 |
| 424 | 20240221 | 121300 | 28546494030 | 15810 | 15810 | 15820 | 15800 | 2121 |
| 425 | 20240221 | 121200 | 28512955400 | 15810 | 15810 | 15820 | 15800 | 4130 |
| 426 | 20240221 | 121100 | 28447670140 | 15800 | 15810 | 15810 | 15800 | 4373 |
| 427 | 20240221 | 121000 | 28378571490 | 15810 | 15810 | 15810 | 15800 | 2527 |
| 428 | 20240221 | 120900 | 28338632930 | 15810 | 15810 | 15810 | 15780 | 9331 |
| 429 | 20240221 | 120800 | 28191231180 | 15810 | 15810 | 15820 | 15800 | 3038 |
| 430 | 20240221 | 120700 | 28143209040 | 15820 | 15820 | 15820 | 15810 | 3810 |
| 431 | 20240221 | 120600 | 28082941550 | 15820 | 15800 | 15820 | 15800 | 1862 |
| 432 | 20240221 | 120500 | 28053503170 | 15810 | 15820 | 15830 | 15810 | 4110 |
| 433 | 20240221 | 120400 | 27988498750 | 15820 | 15810 | 15830 | 15810 | 2736 |
| 434 | 20240221 | 120300 | 27945206690 | 15810 | 15820 | 15830 | 15810 | 4983 |
| 435 | 20240221 | 120200 | 27866381330 | 15820 | 15830 | 15830 | 15810 | 5107 |
| 436 | 20240221 | 120100 | 27785607510 | 15830 | 15820 | 15830 | 15820 | 2900 |
| 437 | 20240221 | 120000 | 27739709130 | 15830 | 15830 | 15830 | 15820 | 2135 |
| 438 | 20240221 | 115900 | 27705918550 | 15830 | 15820 | 15830 | 15820 | 899 |
| 439 | 20240221 | 115800 | 27691691800 | 15820 | 15840 | 15840 | 15820 | 3954 |
| 440 | 20240221 | 115700 | 27629100500 | 15840 | 15850 | 15850 | 15830 | 2560 |
| 441 | 20240221 | 115600 | 27588554670 | 15840 | 15850 | 15850 | 15840 | 2552 |
| 442 | 20240221 | 115500 | 27548121090 | 15840 | 15860 | 15860 | 15840 | 2980 |
| 443 | 20240221 | 115400 | 27500898130 | 15860 | 15860 | 15860 | 15850 | 5575 |
| 444 | 20240221 | 115300 | 27412501430 | 15860 | 15860 | 15870 | 15860 | 5905 |
| 445 | 20240221 | 115200 | 27318831220 | 15860 | 15870 | 15870 | 15860 | 1660 |
| 446 | 20240221 | 115100 | 27292497400 | 15860 | 15870 | 15870 | 15860 | 2047 |
| 447 | 20240221 | 115000 | 27260020660 | 15860 | 15870 | 15870 | 15860 | 1489 |
| 448 | 20240221 | 114900 | 27236393710 | 15860 | 15860 | 15870 | 15850 | 3883 |
| 449 | 20240221 | 114800 | 27174800840 | 15860 | 15860 | 15860 | 15850 | 6660 |
| 450 | 20240221 | 114700 | 27069195170 | 15850 | 15860 | 15860 | 15850 | 2880 |
| 451 | 20240221 | 114600 | 27023539050 | 15860 | 15860 | 15860 | 15840 | 1827 |
| 452 | 20240221 | 114500 | 26994575320 | 15860 | 15840 | 15860 | 15840 | 2140 |
| 453 | 20240221 | 114400 | 26960645210 | 15850 | 15840 | 15860 | 15830 | 8359 |
| 454 | 20240221 | 114300 | 26828173310 | 15840 | 15850 | 15850 | 15840 | 4135 |
| 455 | 20240221 | 114200 | 26762660890 | 15840 | 15830 | 15850 | 15820 | 12104 |
| 456 | 20240221 | 114100 | 26571003010 | 15830 | 15840 | 15840 | 15830 | 2711 |
| 457 | 20240221 | 114000 | 26528068170 | 15840 | 15850 | 15850 | 15830 | 5057 |
| 458 | 20240221 | 113900 | 26447981830 | 15840 | 15830 | 15850 | 15830 | 4709 |
| 459 | 20240221 | 113800 | 26373381870 | 15840 | 15830 | 15850 | 15830 | 5667 |
| 460 | 20240221 | 113700 | 26283637210 | 15840 | 15860 | 15860 | 15830 | 17963 |
| 461 | 20240221 | 113600 | 25998964320 | 15860 | 15870 | 15870 | 15850 | 4150 |
| 462 | 20240221 | 113500 | 25933145680 | 15870 | 15870 | 15880 | 15860 | 2049 |
| 463 | 20240221 | 113400 | 25900634800 | 15870 | 15880 | 15890 | 15870 | 11242 |
| 464 | 20240221 | 113300 | 25722134350 | 15880 | 15890 | 15890 | 15880 | 6155 |
| 465 | 20240221 | 113200 | 25624357850 | 15880 | 15890 | 15890 | 15880 | 7558 |
| 466 | 20240221 | 113100 | 25504306740 | 15890 | 15880 | 15890 | 15880 | 3943 |
| 467 | 20240221 | 113000 | 25441677830 | 15890 | 15900 | 15900 | 15880 | 2775 |
| 468 | 20240221 | 112900 | 25397588620 | 15900 | 15890 | 15900 | 15880 | 13218 |
| 469 | 20240221 | 112800 | 25187546730 | 15900 | 15890 | 15900 | 15890 | 3906 |
| 470 | 20240221 | 112700 | 25125458550 | 15900 | 15890 | 15900 | 15880 | 8563 |
| 471 | 20240221 | 112600 | 24989374380 | 15890 | 15880 | 15900 | 15870 | 22879 |
| 472 | 20240221 | 112500 | 24625911570 | 15890 | 15900 | 15900 | 15880 | 12845 |
| 473 | 20240221 | 112400 | 24421756470 | 15890 | 15880 | 15900 | 15870 | 26363 |
| 474 | 20240221 | 112300 | 24002927540 | 15880 | 15860 | 15880 | 15860 | 8773 |
| 475 | 20240221 | 112200 | 23863700890 | 15860 | 15870 | 15880 | 15860 | 9139 |
| 476 | 20240221 | 112100 | 23718712820 | 15880 | 15890 | 15890 | 15870 | 5938 |
| 477 | 20240221 | 112000 | 23624378230 | 15890 | 15890 | 15900 | 15880 | 12432 |
| 478 | 20240221 | 111900 | 23426810330 | 15880 | 15890 | 15890 | 15870 | 15545 |
| 479 | 20240221 | 111800 | 23179949510 | 15890 | 15870 | 15890 | 15870 | 7028 |
| 480 | 20240221 | 111700 | 23068338830 | 15880 | 15860 | 15880 | 15860 | 4309 |
| 481 | 20240221 | 111600 | 22999951920 | 15880 | 15860 | 15880 | 15850 | 9398 |
| 482 | 20240221 | 111500 | 22850871080 | 15860 | 15880 | 15880 | 15860 | 5462 |
| 483 | 20240221 | 111400 | 22764173690 | 15880 | 15900 | 15900 | 15880 | 8409 |
| 484 | 20240221 | 111300 | 22630535910 | 15900 | 15900 | 15900 | 15890 | 6012 |
| 485 | 20240221 | 111200 | 22534977550 | 15900 | 15900 | 15910 | 15890 | 5914 |
| 486 | 20240221 | 111100 | 22440950270 | 15910 | 15890 | 15910 | 15880 | 25100 |
| 487 | 20240221 | 111000 | 22041939070 | 15880 | 15880 | 15890 | 15880 | 8023 |
| 488 | 20240221 | 110900 | 21914485610 | 15880 | 15870 | 15880 | 15860 | 15795 |
| 489 | 20240221 | 110800 | 21663797130 | 15860 | 15870 | 15880 | 15860 | 5967 |
| 490 | 20240221 | 110700 | 21569113980 | 15870 | 15860 | 15870 | 15850 | 6428 |
| 491 | 20240221 | 110600 | 21467131610 | 15850 | 15860 | 15880 | 15850 | 8042 |
| 492 | 20240221 | 110500 | 21339558850 | 15860 | 15910 | 15910 | 15850 | 22941 |
| 493 | 20240221 | 110400 | 20975103800 | 15910 | 15910 | 15910 | 15900 | 13996 |
| 494 | 20240221 | 110300 | 20752520370 | 15910 | 15920 | 15920 | 15900 | 30612 |
| 495 | 20240221 | 110200 | 20265389530 | 15920 | 15910 | 15920 | 15900 | 11817 |
| 496 | 20240221 | 110100 | 20077356190 | 15910 | 15900 | 15910 | 15890 | 38772 |
| 497 | 20240221 | 110000 | 19460771290 | 15900 | 15880 | 15900 | 15870 | 33863 |
| 498 | 20240221 | 105900 | 18922878720 | 15880 | 15870 | 15890 | 15870 | 17993 |
| 499 | 20240221 | 105800 | 18637143480 | 15880 | 15870 | 15880 | 15860 | 34655 |
| 500 | 20240221 | 105700 | 18086935770 | 15870 | 15880 | 15890 | 15870 | 15985 |
| 501 | 20240221 | 105600 | 17833135270 | 15880 | 15870 | 15880 | 15860 | 23982 |
| 502 | 20240221 | 105500 | 17452427250 | 15860 | 15840 | 15880 | 15840 | 59755 |
| 503 | 20240221 | 105400 | 16504814880 | 15840 | 15810 | 15840 | 15810 | 29415 |
| 504 | 20240221 | 105300 | 16039200580 | 15820 | 15800 | 15820 | 15790 | 38422 |
| 505 | 20240221 | 105200 | 15431791030 | 15800 | 15790 | 15800 | 15780 | 8101 |
| 506 | 20240221 | 105100 | 15303867320 | 15780 | 15790 | 15810 | 15780 | 10480 |
| 507 | 20240221 | 105000 | 15138382750 | 15790 | 15780 | 15800 | 15760 | 20054 |
| 508 | 20240221 | 104900 | 14822010620 | 15770 | 15830 | 15830 | 15760 | 13839 |
| 509 | 20240221 | 104800 | 14603355600 | 15820 | 15820 | 15830 | 15800 | 17073 |
| 510 | 20240221 | 104700 | 14333281310 | 15820 | 15790 | 15830 | 15790 | 17482 |
| 511 | 20240221 | 104600 | 14056965630 | 15790 | 15780 | 15800 | 15780 | 34044 |
| 512 | 20240221 | 104500 | 13519270430 | 15780 | 15750 | 15780 | 15740 | 25278 |
| 513 | 20240221 | 104400 | 13120803440 | 15750 | 15750 | 15760 | 15730 | 27242 |
| 514 | 20240221 | 104300 | 12691748890 | 15750 | 15680 | 15750 | 15670 | 94663 |
| 515 | 20240221 | 104200 | 11204573470 | 15680 | 15680 | 15680 | 15670 | 10898 |
| 516 | 20240221 | 104100 | 11033734210 | 15680 | 15650 | 15680 | 15650 | 8732 |
| 517 | 20240221 | 104000 | 10896938650 | 15660 | 15660 | 15660 | 15650 | 4059 |
| 518 | 20240221 | 103900 | 10833384140 | 15660 | 15660 | 15670 | 15650 | 8521 |
| 519 | 20240221 | 103800 | 10699923420 | 15660 | 15660 | 15670 | 15660 | 2819 |
| 520 | 20240221 | 103700 | 10655753480 | 15670 | 15650 | 15670 | 15640 | 7951 |
| 521 | 20240221 | 103600 | 10531263890 | 15650 | 15650 | 15650 | 15630 | 3045 |
| 522 | 20240221 | 103500 | 10483636400 | 15650 | 15660 | 15660 | 15640 | 3113 |
| 523 | 20240221 | 103400 | 10434915410 | 15660 | 15640 | 15660 | 15640 | 18016 |
| 524 | 20240221 | 103300 | 10153014580 | 15630 | 15610 | 15640 | 15600 | 36553 |
| 525 | 20240221 | 103200 | 9581952170 | 15610 | 15610 | 15610 | 15600 | 2432 |
| 526 | 20240221 | 103100 | 9543989880 | 15600 | 15610 | 15610 | 15600 | 1296 |
| 527 | 20240221 | 103000 | 9523767690 | 15610 | 15600 | 15610 | 15600 | 940 |
| 528 | 20240221 | 102900 | 9509098590 | 15610 | 15610 | 15610 | 15590 | 3314 |
| 529 | 20240221 | 102800 | 9457391320 | 15610 | 15610 | 15610 | 15600 | 3593 |
| 530 | 20240221 | 102700 | 9401333670 | 15600 | 15590 | 15610 | 15590 | 3759 |
| 531 | 20240221 | 102600 | 9342691760 | 15600 | 15600 | 15600 | 15590 | 3863 |
| 532 | 20240221 | 102500 | 9282445490 | 15600 | 15610 | 15610 | 15590 | 3486 |
| 533 | 20240221 | 102400 | 9228065370 | 15610 | 15600 | 15610 | 15590 | 1807 |
| 534 | 20240221 | 102300 | 9199875000 | 15600 | 15610 | 15610 | 15600 | 1846 |
| 535 | 20240221 | 102200 | 9171070980 | 15610 | 15600 | 15610 | 15590 | 7043 |
| 536 | 20240221 | 102100 | 9061195030 | 15600 | 15590 | 15600 | 15580 | 2497 |
| 537 | 20240221 | 102000 | 9022259100 | 15590 | 15610 | 15610 | 15590 | 1691 |
| 538 | 20240221 | 101900 | 8995879020 | 15600 | 15600 | 15610 | 15590 | 3669 |
| 539 | 20240221 | 101800 | 8938641230 | 15600 | 15590 | 15600 | 15590 | 10956 |
| 540 | 20240221 | 101700 | 8767762100 | 15600 | 15600 | 15610 | 15590 | 5630 |
| 541 | 20240221 | 101600 | 8679934120 | 15600 | 15590 | 15600 | 15590 | 1021 |
| 542 | 20240221 | 101500 | 8664009970 | 15600 | 15610 | 15610 | 15590 | 2208 |
| 543 | 20240221 | 101400 | 8629565370 | 15600 | 15600 | 15610 | 15600 | 997 |
| 544 | 20240221 | 101300 | 8614007780 | 15600 | 15600 | 15610 | 15600 | 2330 |
| 545 | 20240221 | 101200 | 8577656560 | 15600 | 15600 | 15620 | 15600 | 5337 |
| 546 | 20240221 | 101100 | 8494373250 | 15600 | 15620 | 15630 | 15600 | 5060 |
| 547 | 20240221 | 101000 | 8415378290 | 15620 | 15620 | 15630 | 15620 | 1677 |
| 548 | 20240221 | 100900 | 8389181690 | 15620 | 15620 | 15630 | 15610 | 2498 |
| 549 | 20240221 | 100800 | 8350155970 | 15620 | 15630 | 15630 | 15610 | 3144 |
| 550 | 20240221 | 100700 | 8301042730 | 15620 | 15630 | 15630 | 15620 | 1280 |
| 551 | 20240221 | 100600 | 8281045830 | 15620 | 15620 | 15630 | 15610 | 6368 |
| 552 | 20240221 | 100500 | 8181573180 | 15630 | 15610 | 15630 | 15610 | 5917 |
| 553 | 20240221 | 100400 | 8089139250 | 15610 | 15620 | 15630 | 15610 | 6845 |
| 554 | 20240221 | 100300 | 7982261960 | 15620 | 15620 | 15630 | 15610 | 1930 |
| 555 | 20240221 | 100200 | 7952112490 | 15630 | 15620 | 15630 | 15620 | 2201 |
| 556 | 20240221 | 100100 | 7917719590 | 15620 | 15620 | 15640 | 15610 | 7403 |
| 557 | 20240221 | 100000 | 7802057590 | 15620 | 15620 | 15640 | 15610 | 17463 |
| 558 | 20240221 | 095900 | 7529187370 | 15620 | 15630 | 15640 | 15610 | 39764 |
| 559 | 20240221 | 095800 | 6907725740 | 15620 | 15630 | 15630 | 15620 | 6883 |
| 560 | 20240221 | 095700 | 6800190720 | 15630 | 15630 | 15630 | 15620 | 5657 |
| 561 | 20240221 | 095600 | 6711801050 | 15620 | 15620 | 15630 | 15620 | 5229 |
| 562 | 20240221 | 095500 | 6630102430 | 15630 | 15590 | 15630 | 15590 | 46197 |
| 563 | 20240221 | 095400 | 5909041440 | 15600 | 15590 | 15600 | 15580 | 7848 |
| 564 | 20240221 | 095300 | 5786689790 | 15590 | 15580 | 15590 | 15580 | 1282 |
| 565 | 20240221 | 095200 | 5766705850 | 15590 | 15590 | 15600 | 15580 | 1760 |
| 566 | 20240221 | 095100 | 5739264020 | 15590 | 15570 | 15600 | 15570 | 11401 |
| 567 | 20240221 | 095000 | 5561564730 | 15580 | 15570 | 15580 | 15560 | 6770 |
| 568 | 20240221 | 094900 | 5456152090 | 15570 | 15560 | 15570 | 15560 | 5560 |
| 569 | 20240221 | 094800 | 5369588360 | 15570 | 15570 | 15570 | 15560 | 2894 |
| 570 | 20240221 | 094700 | 5324542170 | 15570 | 15570 | 15570 | 15560 | 2337 |
| 571 | 20240221 | 094600 | 5288172430 | 15570 | 15560 | 15570 | 15560 | 4807 |
| 572 | 20240221 | 094500 | 5213367580 | 15560 | 15570 | 15570 | 15560 | 2040 |
| 573 | 20240221 | 094400 | 5181615500 | 15570 | 15570 | 15570 | 15560 | 4219 |
| 574 | 20240221 | 094300 | 5115931980 | 15570 | 15550 | 15570 | 15540 | 6760 |
| 575 | 20240221 | 094200 | 5010759840 | 15550 | 15530 | 15560 | 15530 | 6356 |
| 576 | 20240221 | 094100 | 4911950020 | 15530 | 15540 | 15540 | 15500 | 5469 |
| 577 | 20240221 | 094000 | 4827141030 | 15530 | 15530 | 15540 | 15520 | 2453 |
| 578 | 20240221 | 093900 | 4789054240 | 15530 | 15560 | 15560 | 15530 | 6992 |
| 579 | 20240221 | 093800 | 4680359090 | 15560 | 15560 | 15560 | 15550 | 15933 |
| 580 | 20240221 | 093700 | 4432503480 | 15560 | 15560 | 15560 | 15550 | 1097 |
| 581 | 20240221 | 093600 | 4415437250 | 15550 | 15560 | 15560 | 15550 | 5932 |
| 582 | 20240221 | 093500 | 4323140860 | 15560 | 15570 | 15570 | 15550 | 2803 |
| 583 | 20240221 | 093400 | 4279518990 | 15560 | 15570 | 15570 | 15550 | 3625 |
| 584 | 20240221 | 093300 | 4223112150 | 15570 | 15580 | 15580 | 15550 | 9205 |
| 585 | 20240221 | 093200 | 4079858000 | 15580 | 15590 | 15590 | 15570 | 5414 |
| 586 | 20240221 | 093100 | 3995511380 | 15590 | 15590 | 15590 | 15580 | 1574 |
| 587 | 20240221 | 093000 | 3970976720 | 15590 | 15590 | 15600 | 15580 | 820 |
| 588 | 20240221 | 092900 | 3958193820 | 15600 | 15600 | 15600 | 15580 | 2222 |
| 589 | 20240221 | 092800 | 3923552240 | 15590 | 15590 | 15600 | 15580 | 8182 |
| 590 | 20240221 | 092700 | 3795993160 | 15590 | 15590 | 15590 | 15580 | 4456 |
| 591 | 20240221 | 092600 | 3726533350 | 15590 | 15590 | 15590 | 15580 | 11439 |
| 592 | 20240221 | 092500 | 3548241030 | 15590 | 15590 | 15590 | 15580 | 8071 |
| 593 | 20240221 | 092400 | 3422465380 | 15580 | 15590 | 15590 | 15580 | 3193 |
| 594 | 20240221 | 092300 | 3372703640 | 15590 | 15590 | 15590 | 15580 | 3944 |
| 595 | 20240221 | 092200 | 3311248800 | 15590 | 15590 | 15600 | 15580 | 5147 |
| 596 | 20240221 | 092100 | 3231010870 | 15590 | 15610 | 15610 | 15580 | 6640 |
| 597 | 20240221 | 092000 | 3127442590 | 15610 | 15620 | 15620 | 15600 | 3808 |
| 598 | 20240221 | 091900 | 3068007350 | 15610 | 15610 | 15620 | 15600 | 9327 |
| 599 | 20240221 | 091800 | 2922422580 | 15610 | 15600 | 15610 | 15590 | 13354 |
| 600 | 20240221 | 091700 | 2714084880 | 15590 | 15600 | 15600 | 15580 | 8359 |
| 601 | 20240221 | 091600 | 2583793250 | 15590 | 15600 | 15610 | 15590 | 9162 |
| 602 | 20240221 | 091500 | 2440853020 | 15600 | 15610 | 15610 | 15590 | 6153 |
| 603 | 20240221 | 091400 | 2344855140 | 15600 | 15600 | 15610 | 15590 | 8876 |
| 604 | 20240221 | 091300 | 2206370230 | 15590 | 15560 | 15600 | 15560 | 32059 |
| 605 | 20240221 | 091200 | 1707077860 | 15560 | 15570 | 15580 | 15560 | 5786 |
| 606 | 20240221 | 091100 | 1617009540 | 15570 | 15570 | 15580 | 15570 | 4659 |
| 607 | 20240221 | 091000 | 1544457570 | 15570 | 15560 | 15580 | 15550 | 3824 |
| 608 | 20240221 | 090900 | 1484931050 | 15550 | 15560 | 15570 | 15550 | 5539 |
| 609 | 20240221 | 090800 | 1398777550 | 15550 | 15590 | 15590 | 15550 | 11296 |
| 610 | 20240221 | 090700 | 1222878350 | 15580 | 15560 | 15590 | 15560 | 11037 |
| 611 | 20240221 | 090600 | 1051021600 | 15560 | 15510 | 15570 | 15510 | 7104 |
| 612 | 20240221 | 090500 | 940664210 | 15500 | 15510 | 15520 | 15490 | 3602 |
| 613 | 20240221 | 090400 | 884831400 | 15520 | 15480 | 15520 | 15480 | 2041 |
| 614 | 20240221 | 090300 | 853195790 | 15470 | 15480 | 15510 | 15460 | 22075 |
| 615 | 20240221 | 090200 | 511595300 | 15480 | 15490 | 15490 | 15470 | 2608 |
| 616 | 20240221 | 090100 | 471226200 | 15490 | 15500 | 15520 | 15470 | 7365 |
| 617 | 20240221 | 090000 | 357122250 | 15500 | 15540 | 15540 | 15500 | 22576 |