34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 191500 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 42331 |
| 3 | 20240228 | 191400 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 4 | 20240228 | 191300 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 5 | 20240228 | 191200 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 6 | 20240228 | 191100 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 7 | 20240228 | 191000 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 8 | 20240228 | 190900 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 9 | 20240228 | 190800 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 10 | 20240228 | 190700 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 11 | 20240228 | 190600 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 12 | 20240228 | 190500 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 13 | 20240228 | 190400 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 14 | 20240228 | 190300 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 15 | 20240228 | 190200 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 16 | 20240228 | 190100 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 17 | 20240228 | 190000 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 18 | 20240228 | 185900 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 19 | 20240228 | 185800 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 20 | 20240228 | 185700 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 21 | 20240228 | 185600 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 22 | 20240228 | 185500 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 23 | 20240228 | 185400 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 24 | 20240228 | 185300 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 25 | 20240228 | 185200 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 26 | 20240228 | 185100 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 27 | 20240228 | 185000 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 28 | 20240228 | 184900 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 29 | 20240228 | 184800 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 30 | 20240228 | 184700 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 31 | 20240228 | 184600 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 32 | 20240228 | 184500 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 42331 |
| 33 | 20240228 | 184400 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 34 | 20240228 | 184300 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 35 | 20240228 | 184200 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 36 | 20240228 | 184100 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 37 | 20240228 | 184000 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 38 | 20240228 | 183900 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 39 | 20240228 | 183800 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 40 | 20240228 | 183700 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 41 | 20240228 | 183600 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 42 | 20240228 | 183500 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 43 | 20240228 | 183400 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 44 | 20240228 | 183300 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 45 | 20240228 | 183200 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 46 | 20240228 | 183100 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 47 | 20240228 | 183000 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 48 | 20240228 | 182900 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 49 | 20240228 | 182800 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 50 | 20240228 | 182700 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 51 | 20240228 | 182600 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 52 | 20240228 | 182500 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 53 | 20240228 | 182400 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 54 | 20240228 | 182300 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 55 | 20240228 | 182200 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 56 | 20240228 | 182100 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 57 | 20240228 | 182000 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 58 | 20240228 | 181900 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 59 | 20240228 | 181800 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 60 | 20240228 | 181700 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 61 | 20240228 | 181600 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 62 | 20240228 | 181500 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 42331 |
| 63 | 20240228 | 181400 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 64 | 20240228 | 181300 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 65 | 20240228 | 181200 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 66 | 20240228 | 181100 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 67 | 20240228 | 181000 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 68 | 20240228 | 180900 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 69 | 20240228 | 180800 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 70 | 20240228 | 180700 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 71 | 20240228 | 180600 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 72 | 20240228 | 180500 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 73 | 20240228 | 180400 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 74 | 20240228 | 180300 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 75 | 20240228 | 180200 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 76 | 20240228 | 180100 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 77 | 20240228 | 180000 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 78 | 20240228 | 175900 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 79 | 20240228 | 175800 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 80 | 20240228 | 175700 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 81 | 20240228 | 175600 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 82 | 20240228 | 175500 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 83 | 20240228 | 175400 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 84 | 20240228 | 175300 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 85 | 20240228 | 175200 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 86 | 20240228 | 175100 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 87 | 20240228 | 175000 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 88 | 20240228 | 174900 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 89 | 20240228 | 174800 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 90 | 20240228 | 174700 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 91 | 20240228 | 174600 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 92 | 20240228 | 174500 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 42331 |
| 93 | 20240228 | 174400 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 94 | 20240228 | 174300 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 95 | 20240228 | 174200 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 96 | 20240228 | 174100 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 97 | 20240228 | 174000 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 98 | 20240228 | 173900 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 99 | 20240228 | 173800 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 100 | 20240228 | 173700 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 101 | 20240228 | 173600 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 102 | 20240228 | 173500 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 103 | 20240228 | 173400 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 104 | 20240228 | 173300 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 105 | 20240228 | 173200 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 106 | 20240228 | 173100 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 107 | 20240228 | 173000 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 108 | 20240228 | 172900 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 109 | 20240228 | 172800 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 110 | 20240228 | 172700 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 111 | 20240228 | 172600 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 112 | 20240228 | 172500 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 113 | 20240228 | 172400 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 114 | 20240228 | 172300 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 115 | 20240228 | 172200 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 116 | 20240228 | 172100 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 117 | 20240228 | 172000 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 118 | 20240228 | 171900 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 119 | 20240228 | 171800 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 120 | 20240228 | 171700 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 121 | 20240228 | 171600 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 122 | 20240228 | 171500 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 42331 |
| 123 | 20240228 | 171400 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 124 | 20240228 | 171300 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 125 | 20240228 | 171200 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 126 | 20240228 | 171100 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 127 | 20240228 | 171000 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 128 | 20240228 | 170900 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 129 | 20240228 | 170800 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 130 | 20240228 | 170700 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 131 | 20240228 | 170600 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 132 | 20240228 | 170500 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 133 | 20240228 | 170400 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 134 | 20240228 | 170300 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 135 | 20240228 | 170200 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 136 | 20240228 | 170100 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 137 | 20240228 | 170000 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 138 | 20240228 | 165900 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 139 | 20240228 | 165800 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 140 | 20240228 | 165700 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 141 | 20240228 | 165600 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 142 | 20240228 | 165500 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 143 | 20240228 | 165400 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 144 | 20240228 | 165300 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 145 | 20240228 | 165200 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 146 | 20240228 | 165100 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 147 | 20240228 | 165000 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 148 | 20240228 | 164900 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 149 | 20240228 | 164800 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 150 | 20240228 | 164700 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 151 | 20240228 | 164600 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 152 | 20240228 | 164500 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 42331 |
| 153 | 20240228 | 164400 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 154 | 20240228 | 164300 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 155 | 20240228 | 164200 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 156 | 20240228 | 164100 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 157 | 20240228 | 164000 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 158 | 20240228 | 163900 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 159 | 20240228 | 163800 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 160 | 20240228 | 163700 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 161 | 20240228 | 163600 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 162 | 20240228 | 163500 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 163 | 20240228 | 163400 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 164 | 20240228 | 163300 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 165 | 20240228 | 163200 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 166 | 20240228 | 163100 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 167 | 20240228 | 163000 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 168 | 20240228 | 162900 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 169 | 20240228 | 162800 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 170 | 20240228 | 162700 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 171 | 20240228 | 162600 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 172 | 20240228 | 162500 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 173 | 20240228 | 162400 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 174 | 20240228 | 162300 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 175 | 20240228 | 162200 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 176 | 20240228 | 162100 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 177 | 20240228 | 162000 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 178 | 20240228 | 161900 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 179 | 20240228 | 161800 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 180 | 20240228 | 161700 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 181 | 20240228 | 161600 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 182 | 20240228 | 161500 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 42331 |
| 183 | 20240228 | 161400 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 184 | 20240228 | 161300 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 185 | 20240228 | 161200 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 186 | 20240228 | 161100 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 187 | 20240228 | 161000 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 188 | 20240228 | 160900 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 189 | 20240228 | 160800 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 190 | 20240228 | 160700 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 191 | 20240228 | 160600 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 192 | 20240228 | 160500 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 193 | 20240228 | 160400 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 194 | 20240228 | 160300 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 195 | 20240228 | 160200 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 196 | 20240228 | 160100 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 197 | 20240228 | 160000 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 198 | 20240228 | 155900 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 199 | 20240228 | 155800 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 200 | 20240228 | 155700 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 201 | 20240228 | 155600 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 202 | 20240228 | 155500 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 203 | 20240228 | 155400 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 204 | 20240228 | 155300 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 205 | 20240228 | 155200 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 206 | 20240228 | 155100 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 207 | 20240228 | 155000 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 208 | 20240228 | 154900 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 209 | 20240228 | 154800 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 210 | 20240228 | 154700 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 211 | 20240228 | 154600 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 212 | 20240228 | 154500 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 42331 |
| 213 | 20240228 | 154400 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 214 | 20240228 | 154300 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 215 | 20240228 | 154200 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 216 | 20240228 | 154100 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 217 | 20240228 | 154000 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 218 | 20240228 | 153900 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 219 | 20240228 | 153800 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 220 | 20240228 | 153700 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 221 | 20240228 | 153600 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 222 | 20240228 | 153500 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 223 | 20240228 | 153400 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 224 | 20240228 | 153300 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 225 | 20240228 | 153200 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 226 | 20240228 | 153100 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 227 | 20240228 | 153000 | 26542504160 | 16140 | 16140 | 16140 | 16140 | 42331 |
| 228 | 20240228 | 152900 | 25859281820 | 16140 | 16140 | 16140 | 16140 | 0 |
| 229 | 20240228 | 152800 | 25859281820 | 16140 | 16140 | 16140 | 16140 | 0 |
| 230 | 20240228 | 152700 | 25859281820 | 16140 | 16140 | 16140 | 16140 | 0 |
| 231 | 20240228 | 152600 | 25859281820 | 16140 | 16140 | 16140 | 16140 | 0 |
| 232 | 20240228 | 152500 | 25859281820 | 16140 | 16140 | 16140 | 16140 | 0 |
| 233 | 20240228 | 152400 | 25859281820 | 16140 | 16140 | 16140 | 16140 | 0 |
| 234 | 20240228 | 152300 | 25859281820 | 16140 | 16140 | 16140 | 16140 | 0 |
| 235 | 20240228 | 152200 | 25859281820 | 16140 | 16140 | 16140 | 16140 | 0 |
| 236 | 20240228 | 152100 | 25859281820 | 16140 | 16140 | 16140 | 16140 | 0 |
| 237 | 20240228 | 152000 | 25859281820 | 16140 | 16140 | 16140 | 16140 | 0 |
| 238 | 20240228 | 151900 | 25859281820 | 16140 | 16130 | 16150 | 16130 | 3532 |
| 239 | 20240228 | 151800 | 25802257780 | 16140 | 16140 | 16140 | 16130 | 2708 |
| 240 | 20240228 | 151700 | 25758556860 | 16140 | 16130 | 16140 | 16120 | 3305 |
| 241 | 20240228 | 151600 | 25705241960 | 16140 | 16140 | 16150 | 16120 | 2088 |
| 242 | 20240228 | 151500 | 25671535800 | 16140 | 16150 | 16150 | 16090 | 37905 |
| 243 | 20240228 | 151400 | 25060877340 | 16150 | 16140 | 16150 | 16130 | 3180 |
| 244 | 20240228 | 151300 | 25009549200 | 16130 | 16140 | 16150 | 16120 | 10391 |
| 245 | 20240228 | 151200 | 24841944230 | 16150 | 16140 | 16160 | 16140 | 1406 |
| 246 | 20240228 | 151100 | 24819244650 | 16140 | 16130 | 16150 | 16130 | 1462 |
| 247 | 20240228 | 151000 | 24795642750 | 16130 | 16140 | 16150 | 16130 | 2805 |
| 248 | 20240228 | 150900 | 24750372650 | 16150 | 16150 | 16160 | 16140 | 21611 |
| 249 | 20240228 | 150800 | 24401525620 | 16160 | 16150 | 16160 | 16150 | 7601 |
| 250 | 20240228 | 150700 | 24278695660 | 16150 | 16150 | 16160 | 16140 | 9269 |
| 251 | 20240228 | 150600 | 24128970110 | 16140 | 16150 | 16170 | 16140 | 12219 |
| 252 | 20240228 | 150500 | 23931627880 | 16160 | 16150 | 16170 | 16150 | 1044 |
| 253 | 20240228 | 150400 | 23914756240 | 16160 | 16150 | 16160 | 16150 | 4420 |
| 254 | 20240228 | 150300 | 23843342040 | 16160 | 16160 | 16170 | 16150 | 7051 |
| 255 | 20240228 | 150200 | 23729396080 | 16160 | 16160 | 16170 | 16160 | 2389 |
| 256 | 20240228 | 150100 | 23690784710 | 16160 | 16160 | 16170 | 16160 | 3591 |
| 257 | 20240228 | 150000 | 23632733160 | 16170 | 16180 | 16180 | 16160 | 9314 |
| 258 | 20240228 | 145900 | 23482123000 | 16180 | 16180 | 16180 | 16170 | 1844 |
| 259 | 20240228 | 145800 | 23452292520 | 16180 | 16180 | 16180 | 16170 | 1783 |
| 260 | 20240228 | 145700 | 23423456660 | 16170 | 16180 | 16180 | 16170 | 1173 |
| 261 | 20240228 | 145600 | 23404480630 | 16170 | 16160 | 16180 | 16160 | 9202 |
| 262 | 20240228 | 145500 | 23255687320 | 16170 | 16150 | 16170 | 16140 | 13692 |
| 263 | 20240228 | 145400 | 23034518100 | 16140 | 16150 | 16150 | 16130 | 3105 |
| 264 | 20240228 | 145300 | 22984402740 | 16140 | 16140 | 16150 | 16130 | 5459 |
| 265 | 20240228 | 145200 | 22896287200 | 16140 | 16140 | 16140 | 16130 | 3266 |
| 266 | 20240228 | 145100 | 22843574890 | 16140 | 16150 | 16150 | 16130 | 1909 |
| 267 | 20240228 | 145000 | 22812761450 | 16150 | 16140 | 16150 | 16140 | 1729 |
| 268 | 20240228 | 144900 | 22784846540 | 16150 | 16140 | 16150 | 16130 | 2316 |
| 269 | 20240228 | 144800 | 22747460550 | 16150 | 16150 | 16150 | 16130 | 1979 |
| 270 | 20240228 | 144700 | 22715516530 | 16150 | 16140 | 16150 | 16130 | 1161 |
| 271 | 20240228 | 144600 | 22696775320 | 16140 | 16140 | 16150 | 16130 | 1750 |
| 272 | 20240228 | 144500 | 22668530730 | 16140 | 16140 | 16150 | 16140 | 5198 |
| 273 | 20240228 | 144400 | 22584616850 | 16150 | 16150 | 16160 | 16150 | 3556 |
| 274 | 20240228 | 144300 | 22527184510 | 16150 | 16150 | 16160 | 16150 | 1205 |
| 275 | 20240228 | 144200 | 22507721230 | 16150 | 16140 | 16160 | 16140 | 4025 |
| 276 | 20240228 | 144100 | 22442735050 | 16140 | 16150 | 16150 | 16140 | 5233 |
| 277 | 20240228 | 144000 | 22358271010 | 16150 | 16140 | 16150 | 16140 | 2176 |
| 278 | 20240228 | 143900 | 22323131520 | 16150 | 16140 | 16150 | 16140 | 2311 |
| 279 | 20240228 | 143800 | 22285818610 | 16140 | 16140 | 16150 | 16140 | 852 |
| 280 | 20240228 | 143700 | 22272062840 | 16150 | 16140 | 16150 | 16140 | 1140 |
| 281 | 20240228 | 143600 | 22253660000 | 16150 | 16140 | 16150 | 16130 | 4250 |
| 282 | 20240228 | 143500 | 22185066210 | 16150 | 16150 | 16150 | 16140 | 2588 |
| 283 | 20240228 | 143400 | 22143271390 | 16150 | 16160 | 16160 | 16150 | 1311 |
| 284 | 20240228 | 143300 | 22122091910 | 16160 | 16150 | 16170 | 16150 | 4252 |
| 285 | 20240228 | 143200 | 22053381820 | 16150 | 16160 | 16160 | 16150 | 538 |
| 286 | 20240228 | 143100 | 22044688990 | 16160 | 16160 | 16160 | 16150 | 758 |
| 287 | 20240228 | 143000 | 22032440830 | 16150 | 16160 | 16160 | 16140 | 5706 |
| 288 | 20240228 | 142900 | 21940301240 | 16150 | 16160 | 16160 | 16150 | 223 |
| 289 | 20240228 | 142800 | 21936699130 | 16160 | 16170 | 16170 | 16150 | 1604 |
| 290 | 20240228 | 142700 | 21910776070 | 16170 | 16160 | 16170 | 16150 | 9005 |
| 291 | 20240228 | 142600 | 21765224090 | 16150 | 16150 | 16160 | 16140 | 1309 |
| 292 | 20240228 | 142500 | 21744084380 | 16140 | 16150 | 16150 | 16140 | 2176 |
| 293 | 20240228 | 142400 | 21708944350 | 16140 | 16140 | 16150 | 16130 | 5762 |
| 294 | 20240228 | 142300 | 21616000290 | 16140 | 16150 | 16160 | 16140 | 1211 |
| 295 | 20240228 | 142200 | 21596447260 | 16150 | 16140 | 16170 | 16140 | 10044 |
| 296 | 20240228 | 142100 | 21434069750 | 16140 | 16140 | 16150 | 16130 | 1256 |
| 297 | 20240228 | 142000 | 21413802080 | 16150 | 16140 | 16170 | 16130 | 9139 |
| 298 | 20240228 | 141900 | 21266199680 | 16130 | 16130 | 16140 | 16130 | 1037 |
| 299 | 20240228 | 141800 | 21249470450 | 16140 | 16140 | 16150 | 16130 | 2342 |
| 300 | 20240228 | 141700 | 21211670300 | 16140 | 16160 | 16160 | 16140 | 2860 |
| 301 | 20240228 | 141600 | 21165471640 | 16160 | 16150 | 16170 | 16150 | 863 |
| 302 | 20240228 | 141500 | 21151526990 | 16160 | 16160 | 16170 | 16150 | 4151 |
| 303 | 20240228 | 141400 | 21084466940 | 16160 | 16170 | 16170 | 16160 | 399 |
| 304 | 20240228 | 141300 | 21078018080 | 16170 | 16160 | 16180 | 16160 | 2245 |
| 305 | 20240228 | 141200 | 21041722900 | 16170 | 16170 | 16180 | 16160 | 1382 |
| 306 | 20240228 | 141100 | 21019376400 | 16180 | 16160 | 16180 | 16150 | 4975 |
| 307 | 20240228 | 141000 | 20938938230 | 16150 | 16150 | 16160 | 16150 | 679 |
| 308 | 20240228 | 140900 | 20927969370 | 16150 | 16170 | 16170 | 16150 | 3613 |
| 309 | 20240228 | 140800 | 20869580580 | 16170 | 16150 | 16170 | 16150 | 2414 |
| 310 | 20240228 | 140700 | 20830552100 | 16160 | 16140 | 16160 | 16140 | 3078 |
| 311 | 20240228 | 140600 | 20780830170 | 16140 | 16140 | 16150 | 16130 | 3980 |
| 312 | 20240228 | 140500 | 20716588580 | 16130 | 16150 | 16150 | 16130 | 2911 |
| 313 | 20240228 | 140400 | 20669609070 | 16150 | 16150 | 16150 | 16140 | 5764 |
| 314 | 20240228 | 140300 | 20576554060 | 16150 | 16150 | 16160 | 16150 | 1215 |
| 315 | 20240228 | 140200 | 20556930930 | 16160 | 16180 | 16180 | 16150 | 5172 |
| 316 | 20240228 | 140100 | 20473337290 | 16170 | 16180 | 16180 | 16170 | 1123 |
| 317 | 20240228 | 140000 | 20455171240 | 16170 | 16170 | 16180 | 16150 | 7122 |
| 318 | 20240228 | 135900 | 20340080180 | 16160 | 16180 | 16180 | 16160 | 4416 |
| 319 | 20240228 | 135800 | 20268677580 | 16180 | 16180 | 16180 | 16170 | 913 |
| 320 | 20240228 | 135700 | 20253909070 | 16180 | 16190 | 16190 | 16170 | 2434 |
| 321 | 20240228 | 135600 | 20214536570 | 16180 | 16190 | 16190 | 16180 | 3562 |
| 322 | 20240228 | 135500 | 20156892520 | 16180 | 16190 | 16200 | 16180 | 1329 |
| 323 | 20240228 | 135400 | 20135376610 | 16190 | 16190 | 16200 | 16180 | 421 |
| 324 | 20240228 | 135300 | 20128558030 | 16200 | 16180 | 16200 | 16180 | 2524 |
| 325 | 20240228 | 135200 | 20087679600 | 16190 | 16180 | 16190 | 16180 | 696 |
| 326 | 20240228 | 135100 | 20076414910 | 16190 | 16180 | 16200 | 16180 | 1459 |
| 327 | 20240228 | 135000 | 20052803360 | 16190 | 16180 | 16190 | 16180 | 878 |
| 328 | 20240228 | 134900 | 20038591140 | 16180 | 16180 | 16190 | 16180 | 518 |
| 329 | 20240228 | 134800 | 20030208150 | 16180 | 16210 | 16210 | 16180 | 8625 |
| 330 | 20240228 | 134700 | 19890486730 | 16200 | 16210 | 16220 | 16200 | 4138 |
| 331 | 20240228 | 134600 | 19823409670 | 16200 | 16210 | 16220 | 16200 | 2581 |
| 332 | 20240228 | 134500 | 19781574600 | 16220 | 16210 | 16220 | 16210 | 3269 |
| 333 | 20240228 | 134400 | 19728559130 | 16220 | 16210 | 16220 | 16200 | 2281 |
| 334 | 20240228 | 134300 | 19691589300 | 16200 | 16200 | 16210 | 16200 | 1859 |
| 335 | 20240228 | 134200 | 19661468400 | 16210 | 16190 | 16210 | 16190 | 3924 |
| 336 | 20240228 | 134100 | 19597897050 | 16190 | 16200 | 16210 | 16180 | 4081 |
| 337 | 20240228 | 134000 | 19531807390 | 16200 | 16210 | 16210 | 16200 | 2578 |
| 338 | 20240228 | 133900 | 19490035680 | 16200 | 16210 | 16220 | 16200 | 1341 |
| 339 | 20240228 | 133800 | 19468299680 | 16210 | 16220 | 16230 | 16210 | 3202 |
| 340 | 20240228 | 133700 | 19416375360 | 16220 | 16230 | 16230 | 16220 | 306 |
| 341 | 20240228 | 133600 | 19411409900 | 16230 | 16230 | 16230 | 16220 | 938 |
| 342 | 20240228 | 133500 | 19396187480 | 16230 | 16260 | 16270 | 16210 | 11446 |
| 343 | 20240228 | 133400 | 19210338070 | 16260 | 16260 | 16270 | 16250 | 4548 |
| 344 | 20240228 | 133300 | 19136387590 | 16260 | 16250 | 16260 | 16250 | 2149 |
| 345 | 20240228 | 133200 | 19101448360 | 16260 | 16260 | 16260 | 16250 | 7632 |
| 346 | 20240228 | 133100 | 18977384540 | 16260 | 16260 | 16260 | 16250 | 1387 |
| 347 | 20240228 | 133000 | 18954842000 | 16250 | 16250 | 16260 | 16250 | 3818 |
| 348 | 20240228 | 132900 | 18892798190 | 16240 | 16250 | 16260 | 16240 | 5324 |
| 349 | 20240228 | 132800 | 18806276330 | 16250 | 16260 | 16260 | 16250 | 6045 |
| 350 | 20240228 | 132700 | 18708023830 | 16260 | 16250 | 16260 | 16250 | 3941 |
| 351 | 20240228 | 132600 | 18643949070 | 16260 | 16250 | 16260 | 16250 | 7034 |
| 352 | 20240228 | 132500 | 18529608410 | 16250 | 16230 | 16260 | 16230 | 19705 |
| 353 | 20240228 | 132400 | 18209436630 | 16230 | 16230 | 16240 | 16230 | 3365 |
| 354 | 20240228 | 132300 | 18154792420 | 16240 | 16230 | 16240 | 16220 | 10663 |
| 355 | 20240228 | 132200 | 17981713230 | 16230 | 16220 | 16230 | 16220 | 3985 |
| 356 | 20240228 | 132100 | 17917046530 | 16220 | 16220 | 16230 | 16210 | 2738 |
| 357 | 20240228 | 132000 | 17872639250 | 16220 | 16190 | 16220 | 16190 | 18128 |
| 358 | 20240228 | 131900 | 17578812430 | 16190 | 16190 | 16190 | 16180 | 3103 |
| 359 | 20240228 | 131800 | 17528574870 | 16190 | 16190 | 16190 | 16180 | 3699 |
| 360 | 20240228 | 131700 | 17468688180 | 16190 | 16180 | 16190 | 16180 | 5861 |
| 361 | 20240228 | 131600 | 17373834960 | 16180 | 16180 | 16180 | 16170 | 4451 |
| 362 | 20240228 | 131500 | 17301819120 | 16170 | 16170 | 16180 | 16170 | 2490 |
| 363 | 20240228 | 131400 | 17261554520 | 16180 | 16180 | 16180 | 16170 | 933 |
| 364 | 20240228 | 131300 | 17246465730 | 16180 | 16160 | 16180 | 16160 | 3075 |
| 365 | 20240228 | 131200 | 17196750970 | 16160 | 16160 | 16180 | 16150 | 10729 |
| 366 | 20240228 | 131100 | 17023305900 | 16160 | 16170 | 16180 | 16150 | 4256 |
| 367 | 20240228 | 131000 | 16954517130 | 16180 | 16190 | 16190 | 16180 | 1672 |
| 368 | 20240228 | 130900 | 16927461940 | 16180 | 16180 | 16190 | 16180 | 2702 |
| 369 | 20240228 | 130800 | 16883734380 | 16180 | 16190 | 16200 | 16180 | 4934 |
| 370 | 20240228 | 130700 | 16803816060 | 16200 | 16190 | 16200 | 16180 | 4449 |
| 371 | 20240228 | 130600 | 16731775090 | 16190 | 16190 | 16190 | 16180 | 2685 |
| 372 | 20240228 | 130500 | 16688311750 | 16190 | 16190 | 16190 | 16180 | 1046 |
| 373 | 20240228 | 130400 | 16671379930 | 16180 | 16190 | 16190 | 16180 | 3831 |
| 374 | 20240228 | 130300 | 16609369380 | 16180 | 16190 | 16190 | 16180 | 4763 |
| 375 | 20240228 | 130200 | 16532271350 | 16180 | 16190 | 16200 | 16170 | 7234 |
| 376 | 20240228 | 130100 | 16415180740 | 16200 | 16210 | 16210 | 16190 | 7190 |
| 377 | 20240228 | 130000 | 16298701500 | 16210 | 16210 | 16210 | 16200 | 3816 |
| 378 | 20240228 | 125900 | 16236844280 | 16210 | 16210 | 16210 | 16200 | 3473 |
| 379 | 20240228 | 125800 | 16180558000 | 16210 | 16210 | 16210 | 16200 | 3551 |
| 380 | 20240228 | 125700 | 16123019740 | 16210 | 16210 | 16210 | 16200 | 3412 |
| 381 | 20240228 | 125600 | 16067717130 | 16210 | 16200 | 16210 | 16190 | 5444 |
| 382 | 20240228 | 125500 | 15979521290 | 16200 | 16190 | 16210 | 16190 | 12047 |
| 383 | 20240228 | 125400 | 15784362260 | 16190 | 16170 | 16200 | 16170 | 17807 |
| 384 | 20240228 | 125300 | 15496247430 | 16170 | 16140 | 16170 | 16140 | 18114 |
| 385 | 20240228 | 125200 | 15203624060 | 16140 | 16140 | 16140 | 16130 | 5309 |
| 386 | 20240228 | 125100 | 15117937120 | 16140 | 16140 | 16150 | 16130 | 8045 |
| 387 | 20240228 | 125000 | 14988089760 | 16140 | 16140 | 16140 | 16130 | 1862 |
| 388 | 20240228 | 124900 | 14958039650 | 16130 | 16140 | 16140 | 16130 | 1640 |
| 389 | 20240228 | 124800 | 14931579450 | 16140 | 16130 | 16140 | 16130 | 5035 |
| 390 | 20240228 | 124700 | 14850322510 | 16140 | 16130 | 16140 | 16130 | 5013 |
| 391 | 20240228 | 124600 | 14769461720 | 16130 | 16130 | 16140 | 16120 | 4030 |
| 392 | 20240228 | 124500 | 14704456880 | 16130 | 16140 | 16140 | 16120 | 2157 |
| 393 | 20240228 | 124400 | 14669660850 | 16130 | 16130 | 16140 | 16120 | 4811 |
| 394 | 20240228 | 124300 | 14592060180 | 16120 | 16090 | 16130 | 16090 | 35420 |
| 395 | 20240228 | 124200 | 14021757830 | 16090 | 16090 | 16090 | 16080 | 6358 |
| 396 | 20240228 | 124100 | 13919464470 | 16090 | 16070 | 16090 | 16070 | 11998 |
| 397 | 20240228 | 124000 | 13726528320 | 16070 | 16070 | 16080 | 16070 | 1387 |
| 398 | 20240228 | 123900 | 13704233020 | 16070 | 16050 | 16080 | 16050 | 35739 |
| 399 | 20240228 | 123800 | 13130356470 | 16040 | 16050 | 16050 | 16040 | 270 |
| 400 | 20240228 | 123700 | 13126024120 | 16050 | 16040 | 16050 | 16040 | 361 |
| 401 | 20240228 | 123600 | 13120231770 | 16050 | 16040 | 16050 | 16040 | 2652 |
| 402 | 20240228 | 123500 | 13077691680 | 16030 | 16040 | 16050 | 16030 | 1508 |
| 403 | 20240228 | 123400 | 13053507550 | 16040 | 16050 | 16050 | 16040 | 3170 |
| 404 | 20240228 | 123300 | 13002658130 | 16050 | 16040 | 16050 | 16040 | 1840 |
| 405 | 20240228 | 123200 | 12973143310 | 16050 | 16040 | 16050 | 16040 | 2462 |
| 406 | 20240228 | 123100 | 12933652450 | 16040 | 16050 | 16050 | 16040 | 344 |
| 407 | 20240228 | 123000 | 12928132300 | 16050 | 16050 | 16050 | 16040 | 1350 |
| 408 | 20240228 | 122900 | 12906476610 | 16040 | 16050 | 16050 | 16040 | 6394 |
| 409 | 20240228 | 122800 | 12803911950 | 16040 | 16050 | 16050 | 16040 | 916 |
| 410 | 20240228 | 122700 | 12789215870 | 16050 | 16040 | 16050 | 16040 | 962 |
| 411 | 20240228 | 122600 | 12773784110 | 16050 | 16040 | 16050 | 16040 | 234 |
| 412 | 20240228 | 122500 | 12770029560 | 16040 | 16040 | 16050 | 16030 | 2955 |
| 413 | 20240228 | 122400 | 12722629970 | 16050 | 16050 | 16050 | 16040 | 857 |
| 414 | 20240228 | 122300 | 12708881860 | 16050 | 16040 | 16050 | 16040 | 582 |
| 415 | 20240228 | 122200 | 12699544610 | 16040 | 16040 | 16050 | 16040 | 2700 |
| 416 | 20240228 | 122100 | 12656233160 | 16050 | 16050 | 16050 | 16040 | 1551 |
| 417 | 20240228 | 122000 | 12631353620 | 16050 | 16050 | 16050 | 16040 | 591 |
| 418 | 20240228 | 121900 | 12621872590 | 16050 | 16050 | 16050 | 16040 | 1768 |
| 419 | 20240228 | 121800 | 12593511640 | 16050 | 16040 | 16050 | 16040 | 1997 |
| 420 | 20240228 | 121700 | 12561459960 | 16050 | 16030 | 16050 | 16030 | 1420 |
| 421 | 20240228 | 121600 | 12538683120 | 16040 | 16040 | 16040 | 16040 | 477 |
| 422 | 20240228 | 121500 | 12531032040 | 16040 | 16040 | 16040 | 16030 | 490 |
| 423 | 20240228 | 121400 | 12523172480 | 16040 | 16050 | 16050 | 16040 | 3124 |
| 424 | 20240228 | 121300 | 12473061900 | 16050 | 16040 | 16050 | 16040 | 1035 |
| 425 | 20240228 | 121200 | 12456457820 | 16050 | 16050 | 16050 | 16040 | 642 |
| 426 | 20240228 | 121100 | 12446158210 | 16050 | 16050 | 16050 | 16040 | 367 |
| 427 | 20240228 | 121000 | 12440270860 | 16040 | 16040 | 16050 | 16040 | 2322 |
| 428 | 20240228 | 120900 | 12403014830 | 16040 | 16040 | 16040 | 16030 | 1908 |
| 429 | 20240228 | 120800 | 12372411190 | 16040 | 16040 | 16040 | 16030 | 1608 |
| 430 | 20240228 | 120700 | 12346631290 | 16040 | 16030 | 16040 | 16030 | 370 |
| 431 | 20240228 | 120600 | 12340697100 | 16040 | 16030 | 16040 | 16030 | 1148 |
| 432 | 20240228 | 120500 | 12322293700 | 16040 | 16030 | 16040 | 16030 | 194 |
| 433 | 20240228 | 120400 | 12319182180 | 16030 | 16040 | 16040 | 16020 | 3531 |
| 434 | 20240228 | 120300 | 12262590200 | 16030 | 16040 | 16040 | 16020 | 240 |
| 435 | 20240228 | 120200 | 12258743070 | 16040 | 16030 | 16040 | 16030 | 8542 |
| 436 | 20240228 | 120100 | 12121786270 | 16030 | 16020 | 16030 | 16020 | 1368 |
| 437 | 20240228 | 120000 | 12099857930 | 16020 | 16030 | 16030 | 16020 | 1307 |
| 438 | 20240228 | 115900 | 12078918610 | 16020 | 16030 | 16030 | 16020 | 2799 |
| 439 | 20240228 | 115800 | 12034065840 | 16030 | 16030 | 16030 | 16020 | 782 |
| 440 | 20240228 | 115700 | 12021535850 | 16030 | 16030 | 16030 | 16020 | 730 |
| 441 | 20240228 | 115600 | 12009839760 | 16030 | 16020 | 16030 | 16020 | 122 |
| 442 | 20240228 | 115500 | 12007885030 | 16030 | 16020 | 16030 | 16020 | 621 |
| 443 | 20240228 | 115400 | 11997934230 | 16020 | 16020 | 16030 | 16020 | 460 |
| 444 | 20240228 | 115300 | 11990563810 | 16030 | 16030 | 16030 | 16010 | 1799 |
| 445 | 20240228 | 115200 | 11961742940 | 16020 | 16030 | 16030 | 16020 | 1638 |
| 446 | 20240228 | 115100 | 11935499890 | 16030 | 16020 | 16030 | 16020 | 1777 |
| 447 | 20240228 | 115000 | 11907030560 | 16020 | 16030 | 16030 | 16020 | 1102 |
| 448 | 20240228 | 114900 | 11889369830 | 16020 | 16020 | 16030 | 16020 | 552 |
| 449 | 20240228 | 114800 | 11880523420 | 16020 | 16020 | 16030 | 16010 | 2728 |
| 450 | 20240228 | 114700 | 11836796390 | 16020 | 16030 | 16030 | 16010 | 1862 |
| 451 | 20240228 | 114600 | 11806967410 | 16030 | 16030 | 16030 | 16020 | 385 |
| 452 | 20240228 | 114500 | 11800795890 | 16030 | 16040 | 16040 | 16030 | 866 |
| 453 | 20240228 | 114400 | 11786911640 | 16040 | 16040 | 16040 | 16020 | 1962 |
| 454 | 20240228 | 114300 | 11755462110 | 16040 | 16040 | 16040 | 16030 | 948 |
| 455 | 20240228 | 114200 | 11740263100 | 16040 | 16040 | 16040 | 16030 | 195 |
| 456 | 20240228 | 114100 | 11737136180 | 16030 | 16030 | 16040 | 16020 | 964 |
| 457 | 20240228 | 114000 | 11721683980 | 16030 | 16030 | 16030 | 16020 | 1323 |
| 458 | 20240228 | 113900 | 11700482090 | 16030 | 16030 | 16030 | 16020 | 563 |
| 459 | 20240228 | 113800 | 11691461280 | 16030 | 16030 | 16030 | 16020 | 1615 |
| 460 | 20240228 | 113700 | 11665573150 | 16030 | 16030 | 16030 | 16020 | 891 |
| 461 | 20240228 | 113600 | 11651292250 | 16030 | 16030 | 16030 | 16020 | 602 |
| 462 | 20240228 | 113500 | 11641644270 | 16030 | 16040 | 16040 | 16020 | 1116 |
| 463 | 20240228 | 113400 | 11623751170 | 16040 | 16040 | 16040 | 16020 | 153 |
| 464 | 20240228 | 113300 | 11621298570 | 16040 | 16040 | 16040 | 16020 | 1590 |
| 465 | 20240228 | 113200 | 11595810490 | 16040 | 16030 | 16040 | 16020 | 2535 |
| 466 | 20240228 | 113100 | 11555173070 | 16030 | 16030 | 16030 | 16020 | 3171 |
| 467 | 20240228 | 113000 | 11504342770 | 16030 | 16020 | 16030 | 16020 | 1388 |
| 468 | 20240228 | 112900 | 11482105650 | 16030 | 16040 | 16040 | 16020 | 611 |
| 469 | 20240228 | 112800 | 11472310450 | 16030 | 16030 | 16040 | 16030 | 880 |
| 470 | 20240228 | 112700 | 11458203000 | 16030 | 16030 | 16040 | 16020 | 622 |
| 471 | 20240228 | 112600 | 11448232160 | 16030 | 16030 | 16030 | 16020 | 764 |
| 472 | 20240228 | 112500 | 11435990250 | 16020 | 16020 | 16030 | 16020 | 1989 |
| 473 | 20240228 | 112400 | 11404120040 | 16030 | 16030 | 16040 | 16020 | 751 |
| 474 | 20240228 | 112300 | 11392082430 | 16030 | 16040 | 16050 | 16020 | 9041 |
| 475 | 20240228 | 112200 | 11247156000 | 16050 | 16040 | 16050 | 16040 | 575 |
| 476 | 20240228 | 112100 | 11237932540 | 16050 | 16040 | 16050 | 16030 | 934 |
| 477 | 20240228 | 112000 | 11222951010 | 16040 | 16040 | 16040 | 16030 | 2542 |
| 478 | 20240228 | 111900 | 11182194350 | 16040 | 16040 | 16040 | 16030 | 692 |
| 479 | 20240228 | 111800 | 11171096890 | 16040 | 16050 | 16050 | 16040 | 5256 |
| 480 | 20240228 | 111700 | 11086788420 | 16050 | 16050 | 16050 | 16040 | 2714 |
| 481 | 20240228 | 111600 | 11043228850 | 16050 | 16050 | 16050 | 16040 | 1460 |
| 482 | 20240228 | 111500 | 11019799200 | 16050 | 16060 | 16060 | 16050 | 2318 |
| 483 | 20240228 | 111400 | 10982590890 | 16050 | 16050 | 16060 | 16050 | 1392 |
| 484 | 20240228 | 111300 | 10960247930 | 16050 | 16040 | 16050 | 16040 | 2169 |
| 485 | 20240228 | 111200 | 10925437350 | 16050 | 16050 | 16060 | 16050 | 1271 |
| 486 | 20240228 | 111100 | 10905035910 | 16050 | 16050 | 16060 | 16040 | 1635 |
| 487 | 20240228 | 111000 | 10878793960 | 16050 | 16050 | 16050 | 16040 | 2160 |
| 488 | 20240228 | 110900 | 10844126390 | 16050 | 16060 | 16060 | 16040 | 1388 |
| 489 | 20240228 | 110800 | 10821848830 | 16050 | 16050 | 16060 | 16040 | 438 |
| 490 | 20240228 | 110700 | 10814818370 | 16050 | 16050 | 16060 | 16040 | 2821 |
| 491 | 20240228 | 110600 | 10769541120 | 16050 | 16040 | 16050 | 16010 | 4077 |
| 492 | 20240228 | 110500 | 10704162190 | 16050 | 16060 | 16060 | 16040 | 958 |
| 493 | 20240228 | 110400 | 10688786490 | 16060 | 16050 | 16060 | 16050 | 2733 |
| 494 | 20240228 | 110300 | 10644897480 | 16050 | 16060 | 16060 | 16040 | 3164 |
| 495 | 20240228 | 110200 | 10594110980 | 16060 | 16050 | 16060 | 16050 | 5310 |
| 496 | 20240228 | 110100 | 10508835830 | 16050 | 16050 | 16060 | 16040 | 5673 |
| 497 | 20240228 | 110000 | 10417782910 | 16050 | 16040 | 16050 | 16030 | 3881 |
| 498 | 20240228 | 105900 | 10355530610 | 16050 | 16040 | 16050 | 16040 | 1016 |
| 499 | 20240228 | 105800 | 10339228590 | 16040 | 16050 | 16050 | 16040 | 2278 |
| 500 | 20240228 | 105700 | 10302686430 | 16050 | 16040 | 16050 | 16030 | 5549 |
| 501 | 20240228 | 105600 | 10213692510 | 16040 | 16040 | 16040 | 16030 | 478 |
| 502 | 20240228 | 105500 | 10206028420 | 16030 | 16030 | 16050 | 16030 | 2435 |
| 503 | 20240228 | 105400 | 10166976150 | 16030 | 16030 | 16040 | 16030 | 1048 |
| 504 | 20240228 | 105300 | 10150169610 | 16030 | 16030 | 16030 | 16010 | 5210 |
| 505 | 20240228 | 105200 | 10066682770 | 16020 | 16030 | 16030 | 16020 | 3460 |
| 506 | 20240228 | 105100 | 10011250180 | 16020 | 16020 | 16030 | 16020 | 3529 |
| 507 | 20240228 | 105000 | 9954712760 | 16020 | 16020 | 16030 | 16020 | 1755 |
| 508 | 20240228 | 104900 | 9926596400 | 16020 | 16040 | 16050 | 16020 | 2347 |
| 509 | 20240228 | 104800 | 9888980700 | 16040 | 16030 | 16050 | 16030 | 1933 |
| 510 | 20240228 | 104700 | 9857975450 | 16030 | 16030 | 16040 | 16020 | 1836 |
| 511 | 20240228 | 104600 | 9828543960 | 16030 | 16040 | 16050 | 16030 | 1817 |
| 512 | 20240228 | 104500 | 9799404630 | 16040 | 16030 | 16050 | 16030 | 5918 |
| 513 | 20240228 | 104400 | 9704472570 | 16040 | 16020 | 16040 | 16010 | 8548 |
| 514 | 20240228 | 104300 | 9567446640 | 16020 | 16020 | 16020 | 16010 | 4768 |
| 515 | 20240228 | 104200 | 9491089920 | 16020 | 15990 | 16020 | 15990 | 13998 |
| 516 | 20240228 | 104100 | 9267088440 | 16000 | 15990 | 16000 | 15990 | 3973 |
| 517 | 20240228 | 104000 | 9203539070 | 15990 | 15990 | 16000 | 15990 | 1572 |
| 518 | 20240228 | 103900 | 9178393980 | 16000 | 15990 | 16000 | 15990 | 746 |
| 519 | 20240228 | 103800 | 9166462810 | 15990 | 16000 | 16000 | 15990 | 694 |
| 520 | 20240228 | 103700 | 9155365080 | 15990 | 16000 | 16000 | 15990 | 632 |
| 521 | 20240228 | 103600 | 9145257470 | 15980 | 16000 | 16000 | 15980 | 2587 |
| 522 | 20240228 | 103500 | 9103878150 | 15990 | 16000 | 16000 | 15980 | 2833 |
| 523 | 20240228 | 103400 | 9058570450 | 15980 | 16000 | 16000 | 15980 | 2230 |
| 524 | 20240228 | 103300 | 9022912560 | 16000 | 15990 | 16000 | 15980 | 1583 |
| 525 | 20240228 | 103200 | 8997604410 | 15980 | 15990 | 16000 | 15980 | 708 |
| 526 | 20240228 | 103100 | 8986282490 | 15990 | 15990 | 15990 | 15980 | 1928 |
| 527 | 20240228 | 103000 | 8955455900 | 15990 | 15990 | 15990 | 15980 | 4862 |
| 528 | 20240228 | 102900 | 8877744340 | 15990 | 16000 | 16000 | 15990 | 1623 |
| 529 | 20240228 | 102800 | 8851791920 | 16000 | 15990 | 16000 | 15990 | 257 |
| 530 | 20240228 | 102700 | 8847679960 | 16000 | 16010 | 16010 | 15990 | 1886 |
| 531 | 20240228 | 102600 | 8817502820 | 16000 | 16010 | 16010 | 16000 | 588 |
| 532 | 20240228 | 102500 | 8808093270 | 16010 | 16010 | 16020 | 16000 | 4014 |
| 533 | 20240228 | 102400 | 8743848530 | 16010 | 15990 | 16010 | 15990 | 12147 |
| 534 | 20240228 | 102300 | 8549485960 | 16000 | 16000 | 16000 | 15980 | 1111 |
| 535 | 20240228 | 102200 | 8531718700 | 16000 | 15980 | 16000 | 15980 | 3560 |
| 536 | 20240228 | 102100 | 8474796430 | 15980 | 15980 | 15990 | 15970 | 2746 |
| 537 | 20240228 | 102000 | 8430933660 | 15970 | 15980 | 15990 | 15970 | 4611 |
| 538 | 20240228 | 101900 | 8357219390 | 15990 | 15980 | 15990 | 15980 | 1917 |
| 539 | 20240228 | 101800 | 8326567380 | 15980 | 15990 | 16000 | 15980 | 3787 |
| 540 | 20240228 | 101700 | 8266030330 | 16000 | 15990 | 16000 | 15990 | 864 |
| 541 | 20240228 | 101600 | 8252207280 | 16000 | 16010 | 16010 | 15990 | 8441 |
| 542 | 20240228 | 101500 | 8117133250 | 16000 | 16010 | 16010 | 16000 | 3788 |
| 543 | 20240228 | 101400 | 8056524710 | 16010 | 16010 | 16010 | 16000 | 3646 |
| 544 | 20240228 | 101300 | 7998187120 | 16000 | 16000 | 16010 | 16000 | 423 |
| 545 | 20240228 | 101200 | 7991418330 | 16000 | 15980 | 16010 | 15980 | 3158 |
| 546 | 20240228 | 101100 | 7940894730 | 15980 | 16010 | 16010 | 15980 | 5053 |
| 547 | 20240228 | 101000 | 7860062130 | 16010 | 16000 | 16020 | 15990 | 13621 |
| 548 | 20240228 | 100900 | 7642074880 | 15990 | 15970 | 16000 | 15970 | 10371 |
| 549 | 20240228 | 100800 | 7476270210 | 15970 | 15970 | 15980 | 15970 | 1128 |
| 550 | 20240228 | 100700 | 7458253720 | 15970 | 15970 | 15970 | 15960 | 3978 |
| 551 | 20240228 | 100600 | 7394725390 | 15970 | 15960 | 15970 | 15960 | 1948 |
| 552 | 20240228 | 100500 | 7363620460 | 15960 | 15960 | 15960 | 15950 | 1703 |
| 553 | 20240228 | 100400 | 7336444600 | 15960 | 15960 | 15960 | 15950 | 2172 |
| 554 | 20240228 | 100300 | 7301792260 | 15950 | 15970 | 15970 | 15950 | 2795 |
| 555 | 20240228 | 100200 | 7257185620 | 15960 | 15960 | 15970 | 15960 | 2415 |
| 556 | 20240228 | 100100 | 7218630900 | 15960 | 15980 | 15980 | 15960 | 5733 |
| 557 | 20240228 | 100000 | 7127075500 | 15980 | 15970 | 15980 | 15970 | 798 |
| 558 | 20240228 | 095900 | 7114329810 | 15980 | 15980 | 15980 | 15970 | 1504 |
| 559 | 20240228 | 095800 | 7090300940 | 15980 | 15960 | 15980 | 15960 | 2618 |
| 560 | 20240228 | 095700 | 7048492490 | 15960 | 15960 | 15970 | 15960 | 320 |
| 561 | 20240228 | 095600 | 7043383200 | 15960 | 15970 | 15970 | 15960 | 1176 |
| 562 | 20240228 | 095500 | 7024604690 | 15970 | 15960 | 15980 | 15960 | 1165 |
| 563 | 20240228 | 095400 | 7005999700 | 15960 | 15980 | 15990 | 15960 | 3879 |
| 564 | 20240228 | 095300 | 6944025870 | 15990 | 16010 | 16020 | 15980 | 5229 |
| 565 | 20240228 | 095200 | 6860319410 | 16010 | 16010 | 16020 | 16000 | 6663 |
| 566 | 20240228 | 095100 | 6753643500 | 16000 | 15990 | 16010 | 15990 | 4143 |
| 567 | 20240228 | 095000 | 6687369610 | 15980 | 15980 | 15990 | 15970 | 5007 |
| 568 | 20240228 | 094900 | 6607334100 | 15980 | 15970 | 15980 | 15970 | 1176 |
| 569 | 20240228 | 094800 | 6588544380 | 15970 | 15960 | 15980 | 15950 | 6816 |
| 570 | 20240228 | 094700 | 6479697820 | 15960 | 15940 | 15960 | 15940 | 5300 |
| 571 | 20240228 | 094600 | 6395163630 | 15950 | 15930 | 15950 | 15920 | 5246 |
| 572 | 20240228 | 094500 | 6311565710 | 15930 | 15930 | 15940 | 15920 | 4087 |
| 573 | 20240228 | 094400 | 6246437040 | 15920 | 15920 | 15930 | 15910 | 6857 |
| 574 | 20240228 | 094300 | 6137291180 | 15920 | 15920 | 15920 | 15910 | 3083 |
| 575 | 20240228 | 094200 | 6088217680 | 15910 | 15920 | 15920 | 15910 | 4007 |
| 576 | 20240228 | 094100 | 6024464650 | 15920 | 15930 | 15930 | 15910 | 4853 |
| 577 | 20240228 | 094000 | 5947204110 | 15930 | 15950 | 15950 | 15920 | 5248 |
| 578 | 20240228 | 093900 | 5863580720 | 15950 | 15950 | 15950 | 15940 | 3994 |
| 579 | 20240228 | 093800 | 5799913680 | 15950 | 15950 | 15950 | 15940 | 4332 |
| 580 | 20240228 | 093700 | 5730834720 | 15950 | 15960 | 15960 | 15940 | 3701 |
| 581 | 20240228 | 093600 | 5671822810 | 15960 | 15960 | 15970 | 15950 | 1094 |
| 582 | 20240228 | 093500 | 5654368960 | 15970 | 15960 | 15980 | 15950 | 5345 |
| 583 | 20240228 | 093400 | 5569065390 | 15970 | 15970 | 15990 | 15950 | 4265 |
| 584 | 20240228 | 093300 | 5500976810 | 15970 | 16000 | 16000 | 15960 | 5184 |
| 585 | 20240228 | 093200 | 5418134430 | 16000 | 16000 | 16000 | 15990 | 2476 |
| 586 | 20240228 | 093100 | 5378518970 | 15990 | 15990 | 16000 | 15980 | 3351 |
| 587 | 20240228 | 093000 | 5324938900 | 16000 | 16000 | 16010 | 15990 | 4042 |
| 588 | 20240228 | 092900 | 5260265410 | 16010 | 16000 | 16010 | 15970 | 14863 |
| 589 | 20240228 | 092800 | 5022492230 | 16000 | 15980 | 16000 | 15970 | 8831 |
| 590 | 20240228 | 092700 | 4881362980 | 15980 | 15950 | 15980 | 15950 | 3501 |
| 591 | 20240228 | 092600 | 4825466900 | 15950 | 15930 | 15950 | 15930 | 3989 |
| 592 | 20240228 | 092500 | 4761858040 | 15930 | 15920 | 15940 | 15920 | 4362 |
| 593 | 20240228 | 092400 | 4692371170 | 15910 | 15890 | 15950 | 15890 | 7962 |
| 594 | 20240228 | 092300 | 4565670400 | 15900 | 15900 | 15900 | 15890 | 2917 |
| 595 | 20240228 | 092200 | 4519295630 | 15900 | 15910 | 15910 | 15890 | 6135 |
| 596 | 20240228 | 092100 | 4421753240 | 15910 | 15900 | 15910 | 15890 | 6097 |
| 597 | 20240228 | 092000 | 4324807280 | 15900 | 15880 | 15900 | 15880 | 3389 |
| 598 | 20240228 | 091900 | 4270956840 | 15880 | 15880 | 15890 | 15870 | 5702 |
| 599 | 20240228 | 091800 | 4180414250 | 15880 | 15870 | 15880 | 15860 | 5028 |
| 600 | 20240228 | 091700 | 4100607860 | 15880 | 15880 | 15920 | 15870 | 15356 |
| 601 | 20240228 | 091600 | 3856668730 | 15880 | 15880 | 15900 | 15860 | 26985 |
| 602 | 20240228 | 091500 | 3428231400 | 15880 | 15880 | 15890 | 15870 | 3952 |
| 603 | 20240228 | 091400 | 3365481340 | 15870 | 15880 | 15880 | 15860 | 14309 |
| 604 | 20240228 | 091300 | 3138345190 | 15870 | 15930 | 15940 | 15870 | 21323 |
| 605 | 20240228 | 091200 | 2799290600 | 15930 | 15930 | 15940 | 15920 | 5386 |
| 606 | 20240228 | 091100 | 2713509940 | 15930 | 15950 | 15950 | 15930 | 5734 |
| 607 | 20240228 | 091000 | 2622133880 | 15940 | 15960 | 15970 | 15940 | 8710 |
| 608 | 20240228 | 090900 | 2483228590 | 15960 | 15980 | 15980 | 15960 | 7914 |
| 609 | 20240228 | 090800 | 2356859590 | 15980 | 15980 | 16010 | 15970 | 10176 |
| 610 | 20240228 | 090700 | 2194181950 | 15980 | 15980 | 16000 | 15980 | 5470 |
| 611 | 20240228 | 090600 | 2106754960 | 15990 | 16000 | 16020 | 15980 | 13495 |
| 612 | 20240228 | 090500 | 1890939550 | 16000 | 16010 | 16020 | 15990 | 8971 |
| 613 | 20240228 | 090400 | 1747438740 | 15990 | 16040 | 16040 | 15980 | 11760 |
| 614 | 20240228 | 090300 | 1559227850 | 16040 | 15960 | 16040 | 15950 | 12506 |
| 615 | 20240228 | 090200 | 1359458920 | 15960 | 16010 | 16050 | 15950 | 16960 |
| 616 | 20240228 | 090100 | 1088336560 | 16020 | 16040 | 16070 | 16000 | 15473 |
| 617 | 20240228 | 090000 | 840142060 | 16050 | 15970 | 16060 | 15950 | 52573 |