34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 190900 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 164628 |
| 3 | 20240402 | 190800 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 4 | 20240402 | 190700 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 5 | 20240402 | 190600 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 6 | 20240402 | 190500 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 7 | 20240402 | 190400 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 8 | 20240402 | 190300 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 9 | 20240402 | 190200 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 10 | 20240402 | 190100 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 11 | 20240402 | 190000 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 12 | 20240402 | 185900 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 13 | 20240402 | 185800 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 14 | 20240402 | 185700 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 15 | 20240402 | 185600 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 16 | 20240402 | 185500 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 17 | 20240402 | 185400 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 18 | 20240402 | 185300 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 19 | 20240402 | 185200 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 20 | 20240402 | 185100 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 21 | 20240402 | 185000 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 22 | 20240402 | 184900 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 23 | 20240402 | 184800 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 24 | 20240402 | 184700 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 25 | 20240402 | 184600 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 26 | 20240402 | 184500 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 27 | 20240402 | 184400 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 28 | 20240402 | 184300 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 29 | 20240402 | 184200 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 30 | 20240402 | 184100 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 31 | 20240402 | 184000 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 32 | 20240402 | 183900 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 164628 |
| 33 | 20240402 | 183800 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 34 | 20240402 | 183700 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 35 | 20240402 | 183600 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 36 | 20240402 | 183500 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 37 | 20240402 | 183400 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 38 | 20240402 | 183300 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 39 | 20240402 | 183200 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 40 | 20240402 | 183100 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 41 | 20240402 | 183000 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 42 | 20240402 | 182900 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 43 | 20240402 | 182800 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 44 | 20240402 | 182700 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 45 | 20240402 | 182600 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 46 | 20240402 | 182500 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 47 | 20240402 | 182400 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 48 | 20240402 | 182300 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 49 | 20240402 | 182200 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 50 | 20240402 | 182100 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 51 | 20240402 | 182000 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 52 | 20240402 | 181900 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 53 | 20240402 | 181800 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 54 | 20240402 | 181700 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 55 | 20240402 | 181600 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 56 | 20240402 | 181500 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 57 | 20240402 | 181400 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 58 | 20240402 | 181300 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 59 | 20240402 | 181200 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 60 | 20240402 | 181100 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 61 | 20240402 | 181000 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 62 | 20240402 | 180900 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 164628 |
| 63 | 20240402 | 180800 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 64 | 20240402 | 180700 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 65 | 20240402 | 180600 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 66 | 20240402 | 180500 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 67 | 20240402 | 180400 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 68 | 20240402 | 180300 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 69 | 20240402 | 180200 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 70 | 20240402 | 180100 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 71 | 20240402 | 180000 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 72 | 20240402 | 175900 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 73 | 20240402 | 175800 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 74 | 20240402 | 175700 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 75 | 20240402 | 175600 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 76 | 20240402 | 175500 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 77 | 20240402 | 175400 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 78 | 20240402 | 175300 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 79 | 20240402 | 175200 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 80 | 20240402 | 175100 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 81 | 20240402 | 175000 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 82 | 20240402 | 174900 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 83 | 20240402 | 174800 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 84 | 20240402 | 174700 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 85 | 20240402 | 174600 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 86 | 20240402 | 174500 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 87 | 20240402 | 174400 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 88 | 20240402 | 174300 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 89 | 20240402 | 174200 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 90 | 20240402 | 174100 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 91 | 20240402 | 174000 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 92 | 20240402 | 173900 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 164628 |
| 93 | 20240402 | 173800 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 94 | 20240402 | 173700 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 95 | 20240402 | 173600 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 96 | 20240402 | 173500 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 97 | 20240402 | 173400 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 98 | 20240402 | 173300 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 99 | 20240402 | 173200 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 100 | 20240402 | 173100 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 101 | 20240402 | 173000 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 102 | 20240402 | 172900 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 103 | 20240402 | 172800 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 104 | 20240402 | 172700 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 105 | 20240402 | 172600 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 106 | 20240402 | 172500 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 107 | 20240402 | 172400 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 108 | 20240402 | 172300 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 109 | 20240402 | 172200 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 110 | 20240402 | 172100 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 111 | 20240402 | 172000 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 112 | 20240402 | 171900 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 113 | 20240402 | 171800 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 114 | 20240402 | 171700 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 115 | 20240402 | 171600 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 116 | 20240402 | 171500 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 117 | 20240402 | 171400 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 118 | 20240402 | 171300 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 119 | 20240402 | 171200 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 120 | 20240402 | 171100 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 121 | 20240402 | 171000 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 122 | 20240402 | 170900 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 164628 |
| 123 | 20240402 | 170800 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 124 | 20240402 | 170700 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 125 | 20240402 | 170600 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 126 | 20240402 | 170500 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 127 | 20240402 | 170400 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 128 | 20240402 | 170300 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 129 | 20240402 | 170200 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 130 | 20240402 | 170100 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 131 | 20240402 | 170000 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 132 | 20240402 | 165900 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 133 | 20240402 | 165800 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 134 | 20240402 | 165700 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 135 | 20240402 | 165600 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 136 | 20240402 | 165500 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 137 | 20240402 | 165400 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 138 | 20240402 | 165300 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 139 | 20240402 | 165200 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 140 | 20240402 | 165100 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 141 | 20240402 | 165000 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 142 | 20240402 | 164900 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 143 | 20240402 | 164800 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 144 | 20240402 | 164700 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 145 | 20240402 | 164600 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 146 | 20240402 | 164500 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 147 | 20240402 | 164400 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 148 | 20240402 | 164300 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 149 | 20240402 | 164200 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 150 | 20240402 | 164100 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 151 | 20240402 | 164000 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 152 | 20240402 | 163900 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 164628 |
| 153 | 20240402 | 163800 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 154 | 20240402 | 163700 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 155 | 20240402 | 163600 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 156 | 20240402 | 163500 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 157 | 20240402 | 163400 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 158 | 20240402 | 163300 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 159 | 20240402 | 163200 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 160 | 20240402 | 163100 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 161 | 20240402 | 163000 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 162 | 20240402 | 162900 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 163 | 20240402 | 162800 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 164 | 20240402 | 162700 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 165 | 20240402 | 162600 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 166 | 20240402 | 162500 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 167 | 20240402 | 162400 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 168 | 20240402 | 162300 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 169 | 20240402 | 162200 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 170 | 20240402 | 162100 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 171 | 20240402 | 162000 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 172 | 20240402 | 161900 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 173 | 20240402 | 161800 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 174 | 20240402 | 161700 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 175 | 20240402 | 161600 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 176 | 20240402 | 161500 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 177 | 20240402 | 161400 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 178 | 20240402 | 161300 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 179 | 20240402 | 161200 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 180 | 20240402 | 161100 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 181 | 20240402 | 161000 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 182 | 20240402 | 160900 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 164628 |
| 183 | 20240402 | 160800 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 184 | 20240402 | 160700 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 185 | 20240402 | 160600 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 186 | 20240402 | 160500 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 187 | 20240402 | 160400 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 188 | 20240402 | 160300 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 189 | 20240402 | 160200 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 190 | 20240402 | 160100 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 191 | 20240402 | 160000 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 192 | 20240402 | 155900 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 193 | 20240402 | 155800 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 194 | 20240402 | 155700 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 195 | 20240402 | 155600 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 196 | 20240402 | 155500 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 197 | 20240402 | 155400 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 198 | 20240402 | 155300 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 199 | 20240402 | 155200 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 200 | 20240402 | 155100 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 201 | 20240402 | 155000 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 202 | 20240402 | 154900 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 203 | 20240402 | 154800 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 204 | 20240402 | 154700 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 205 | 20240402 | 154600 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 206 | 20240402 | 154500 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 207 | 20240402 | 154400 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 208 | 20240402 | 154300 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 209 | 20240402 | 154200 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 210 | 20240402 | 154100 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 211 | 20240402 | 154000 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 212 | 20240402 | 153900 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 164628 |
| 213 | 20240402 | 153800 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 214 | 20240402 | 153700 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 215 | 20240402 | 153600 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 216 | 20240402 | 153500 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 217 | 20240402 | 153400 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 218 | 20240402 | 153300 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 219 | 20240402 | 153200 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 220 | 20240402 | 153100 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 221 | 20240402 | 153000 | 84842410150 | 16780 | 16780 | 16780 | 16780 | 164628 |
| 222 | 20240402 | 152900 | 82079952310 | 16770 | 16770 | 16770 | 16770 | 0 |
| 223 | 20240402 | 152800 | 82079952310 | 16770 | 16770 | 16770 | 16770 | 0 |
| 224 | 20240402 | 152700 | 82079952310 | 16770 | 16770 | 16770 | 16770 | 0 |
| 225 | 20240402 | 152600 | 82079952310 | 16770 | 16770 | 16770 | 16770 | 0 |
| 226 | 20240402 | 152500 | 82079952310 | 16770 | 16770 | 16770 | 16770 | 0 |
| 227 | 20240402 | 152400 | 82079952310 | 16770 | 16770 | 16770 | 16770 | 0 |
| 228 | 20240402 | 152300 | 82079952310 | 16770 | 16770 | 16770 | 16770 | 0 |
| 229 | 20240402 | 152200 | 82079952310 | 16770 | 16770 | 16770 | 16770 | 0 |
| 230 | 20240402 | 152100 | 82079952310 | 16770 | 16770 | 16770 | 16770 | 0 |
| 231 | 20240402 | 152000 | 82079952310 | 16770 | 16770 | 16770 | 16770 | 0 |
| 232 | 20240402 | 151900 | 82079952310 | 16770 | 16770 | 16780 | 16760 | 8343 |
| 233 | 20240402 | 151800 | 81940018170 | 16780 | 16780 | 16790 | 16750 | 12147 |
| 234 | 20240402 | 151700 | 81736254740 | 16780 | 16790 | 16790 | 16780 | 10967 |
| 235 | 20240402 | 151600 | 81552158630 | 16780 | 16770 | 16790 | 16770 | 11465 |
| 236 | 20240402 | 151500 | 81359726860 | 16770 | 16780 | 16790 | 16750 | 23211 |
| 237 | 20240402 | 151400 | 80970464190 | 16780 | 16770 | 16790 | 16770 | 6681 |
| 238 | 20240402 | 151300 | 80858336370 | 16770 | 16790 | 16790 | 16770 | 8319 |
| 239 | 20240402 | 151200 | 80718759500 | 16790 | 16780 | 16790 | 16770 | 10938 |
| 240 | 20240402 | 151100 | 80535205560 | 16780 | 16780 | 16780 | 16770 | 8615 |
| 241 | 20240402 | 151000 | 80390677160 | 16780 | 16780 | 16780 | 16770 | 10555 |
| 242 | 20240402 | 150900 | 80213627460 | 16780 | 16760 | 16780 | 16760 | 11193 |
| 243 | 20240402 | 150800 | 80025952460 | 16760 | 16760 | 16770 | 16750 | 10774 |
| 244 | 20240402 | 150700 | 79845389040 | 16760 | 16760 | 16770 | 16760 | 6973 |
| 245 | 20240402 | 150600 | 79728499770 | 16760 | 16750 | 16770 | 16750 | 5212 |
| 246 | 20240402 | 150500 | 79641153260 | 16750 | 16760 | 16760 | 16740 | 11926 |
| 247 | 20240402 | 150400 | 79441339010 | 16760 | 16750 | 16760 | 16740 | 7335 |
| 248 | 20240402 | 150300 | 79318488470 | 16750 | 16730 | 16750 | 16730 | 17542 |
| 249 | 20240402 | 150200 | 79024840310 | 16730 | 16730 | 16740 | 16730 | 10447 |
| 250 | 20240402 | 150100 | 78850009430 | 16740 | 16730 | 16740 | 16720 | 12116 |
| 251 | 20240402 | 150000 | 78647329750 | 16720 | 16710 | 16730 | 16710 | 26694 |
| 252 | 20240402 | 145900 | 78201121610 | 16710 | 16710 | 16720 | 16710 | 10628 |
| 253 | 20240402 | 145800 | 78023498140 | 16710 | 16710 | 16720 | 16710 | 9382 |
| 254 | 20240402 | 145700 | 77866676280 | 16710 | 16700 | 16720 | 16700 | 28633 |
| 255 | 20240402 | 145600 | 77388259840 | 16700 | 16700 | 16710 | 16700 | 8487 |
| 256 | 20240402 | 145500 | 77246493550 | 16700 | 16680 | 16710 | 16680 | 28441 |
| 257 | 20240402 | 145400 | 76771749160 | 16680 | 16670 | 16690 | 16670 | 12116 |
| 258 | 20240402 | 145300 | 76569705280 | 16680 | 16680 | 16690 | 16670 | 11656 |
| 259 | 20240402 | 145200 | 76375345400 | 16680 | 16680 | 16690 | 16670 | 5109 |
| 260 | 20240402 | 145100 | 76290122910 | 16690 | 16680 | 16690 | 16670 | 11285 |
| 261 | 20240402 | 145000 | 76101938070 | 16670 | 16680 | 16680 | 16660 | 19085 |
| 262 | 20240402 | 144900 | 75783780210 | 16680 | 16680 | 16680 | 16670 | 7397 |
| 263 | 20240402 | 144800 | 75660442390 | 16670 | 16660 | 16680 | 16660 | 11679 |
| 264 | 20240402 | 144700 | 75465750770 | 16670 | 16690 | 16690 | 16660 | 11866 |
| 265 | 20240402 | 144600 | 75267929180 | 16680 | 16690 | 16690 | 16680 | 6886 |
| 266 | 20240402 | 144500 | 75153066130 | 16680 | 16690 | 16700 | 16680 | 7986 |
| 267 | 20240402 | 144400 | 75019775980 | 16690 | 16710 | 16710 | 16690 | 9070 |
| 268 | 20240402 | 144300 | 74868348600 | 16700 | 16710 | 16710 | 16700 | 5961 |
| 269 | 20240402 | 144200 | 74768791070 | 16710 | 16710 | 16720 | 16700 | 7913 |
| 270 | 20240402 | 144100 | 74636599020 | 16710 | 16700 | 16720 | 16700 | 11641 |
| 271 | 20240402 | 144000 | 74442126500 | 16700 | 16710 | 16710 | 16700 | 8403 |
| 272 | 20240402 | 143900 | 74301793930 | 16710 | 16710 | 16710 | 16700 | 5921 |
| 273 | 20240402 | 143800 | 74202899350 | 16710 | 16690 | 16710 | 16680 | 5730 |
| 274 | 20240402 | 143700 | 74107248100 | 16690 | 16720 | 16720 | 16680 | 9397 |
| 275 | 20240402 | 143600 | 73950314990 | 16720 | 16680 | 16720 | 16670 | 22534 |
| 276 | 20240402 | 143500 | 73574134730 | 16690 | 16700 | 16700 | 16680 | 3024 |
| 277 | 20240402 | 143400 | 73523686750 | 16690 | 16680 | 16690 | 16670 | 12073 |
| 278 | 20240402 | 143300 | 73322303990 | 16680 | 16690 | 16690 | 16670 | 4114 |
| 279 | 20240402 | 143200 | 73253682740 | 16690 | 16700 | 16700 | 16670 | 6613 |
| 280 | 20240402 | 143100 | 73143366790 | 16690 | 16670 | 16700 | 16660 | 10535 |
| 281 | 20240402 | 143000 | 72967616350 | 16680 | 16680 | 16690 | 16670 | 5783 |
| 282 | 20240402 | 142900 | 72871200370 | 16680 | 16670 | 16690 | 16660 | 6787 |
| 283 | 20240402 | 142800 | 72757994740 | 16670 | 16650 | 16680 | 16650 | 5438 |
| 284 | 20240402 | 142700 | 72667368140 | 16650 | 16660 | 16670 | 16650 | 5959 |
| 285 | 20240402 | 142600 | 72568089300 | 16660 | 16660 | 16670 | 16650 | 10744 |
| 286 | 20240402 | 142500 | 72389086980 | 16660 | 16670 | 16690 | 16660 | 9612 |
| 287 | 20240402 | 142400 | 72228907920 | 16660 | 16680 | 16690 | 16660 | 6970 |
| 288 | 20240402 | 142300 | 72112720670 | 16680 | 16660 | 16690 | 16660 | 6722 |
| 289 | 20240402 | 142200 | 72000639240 | 16660 | 16660 | 16680 | 16650 | 6213 |
| 290 | 20240402 | 142100 | 71897098950 | 16670 | 16680 | 16690 | 16660 | 10220 |
| 291 | 20240402 | 142000 | 71726739710 | 16680 | 16650 | 16680 | 16650 | 7855 |
| 292 | 20240402 | 141900 | 71595870260 | 16650 | 16660 | 16660 | 16650 | 8800 |
| 293 | 20240402 | 141800 | 71449323630 | 16660 | 16660 | 16670 | 16650 | 8150 |
| 294 | 20240402 | 141700 | 71313609050 | 16660 | 16670 | 16680 | 16640 | 16306 |
| 295 | 20240402 | 141600 | 71042077340 | 16660 | 16680 | 16680 | 16650 | 90838 |
| 296 | 20240402 | 141500 | 69529154220 | 16680 | 16680 | 16690 | 16670 | 7361 |
| 297 | 20240402 | 141400 | 69406398880 | 16680 | 16690 | 16700 | 16660 | 33527 |
| 298 | 20240402 | 141300 | 68847489240 | 16690 | 16700 | 16700 | 16680 | 5285 |
| 299 | 20240402 | 141200 | 68759279380 | 16700 | 16680 | 16700 | 16680 | 4851 |
| 300 | 20240402 | 141100 | 68678341040 | 16680 | 16700 | 16700 | 16680 | 5427 |
| 301 | 20240402 | 141000 | 68587771200 | 16700 | 16690 | 16700 | 16690 | 3377 |
| 302 | 20240402 | 140900 | 68531406630 | 16690 | 16690 | 16700 | 16690 | 7777 |
| 303 | 20240402 | 140800 | 68401571550 | 16700 | 16690 | 16710 | 16690 | 4910 |
| 304 | 20240402 | 140700 | 68319589310 | 16690 | 16680 | 16700 | 16680 | 6787 |
| 305 | 20240402 | 140600 | 68206310440 | 16680 | 16680 | 16690 | 16660 | 69052 |
| 306 | 20240402 | 140500 | 67055053380 | 16680 | 16680 | 16700 | 16680 | 7962 |
| 307 | 20240402 | 140400 | 66922213440 | 16680 | 16710 | 16710 | 16680 | 43455 |
| 308 | 20240402 | 140300 | 66196811320 | 16710 | 16700 | 16710 | 16700 | 9019 |
| 309 | 20240402 | 140200 | 66046177700 | 16710 | 16700 | 16710 | 16700 | 6127 |
| 310 | 20240402 | 140100 | 65943840300 | 16700 | 16710 | 16720 | 16700 | 13294 |
| 311 | 20240402 | 140000 | 65721779400 | 16720 | 16710 | 16720 | 16710 | 5554 |
| 312 | 20240402 | 135900 | 65628969300 | 16710 | 16710 | 16720 | 16700 | 9787 |
| 313 | 20240402 | 135800 | 65465446700 | 16710 | 16700 | 16720 | 16700 | 4381 |
| 314 | 20240402 | 135700 | 65392261710 | 16710 | 16710 | 16720 | 16700 | 6570 |
| 315 | 20240402 | 135600 | 65282479100 | 16710 | 16720 | 16720 | 16700 | 5982 |
| 316 | 20240402 | 135500 | 65182508720 | 16710 | 16710 | 16720 | 16710 | 7105 |
| 317 | 20240402 | 135400 | 65063781450 | 16720 | 16710 | 16720 | 16710 | 4959 |
| 318 | 20240402 | 135300 | 64980907910 | 16720 | 16720 | 16720 | 16710 | 3514 |
| 319 | 20240402 | 135200 | 64922179830 | 16720 | 16720 | 16730 | 16710 | 4460 |
| 320 | 20240402 | 135100 | 64847627140 | 16720 | 16730 | 16730 | 16720 | 2296 |
| 321 | 20240402 | 135000 | 64809235710 | 16730 | 16720 | 16740 | 16720 | 7652 |
| 322 | 20240402 | 134900 | 64681247070 | 16730 | 16740 | 16740 | 16720 | 6980 |
| 323 | 20240402 | 134800 | 64564535650 | 16740 | 16730 | 16740 | 16720 | 3198 |
| 324 | 20240402 | 134700 | 64511046190 | 16730 | 16720 | 16730 | 16710 | 4545 |
| 325 | 20240402 | 134600 | 64435053940 | 16720 | 16730 | 16740 | 16720 | 10804 |
| 326 | 20240402 | 134500 | 64254359980 | 16720 | 16730 | 16750 | 16720 | 5850 |
| 327 | 20240402 | 134400 | 64156474220 | 16730 | 16720 | 16730 | 16720 | 3972 |
| 328 | 20240402 | 134300 | 64090056090 | 16720 | 16720 | 16750 | 16720 | 8478 |
| 329 | 20240402 | 134200 | 63948173040 | 16730 | 16720 | 16730 | 16720 | 4518 |
| 330 | 20240402 | 134100 | 63872611690 | 16720 | 16740 | 16740 | 16720 | 3174 |
| 331 | 20240402 | 134000 | 63819504740 | 16730 | 16730 | 16740 | 16730 | 4103 |
| 332 | 20240402 | 133900 | 63750845220 | 16740 | 16730 | 16740 | 16730 | 4308 |
| 333 | 20240402 | 133800 | 63678769030 | 16740 | 16730 | 16740 | 16720 | 3211 |
| 334 | 20240402 | 133700 | 63625059390 | 16730 | 16730 | 16740 | 16730 | 1952 |
| 335 | 20240402 | 133600 | 63592397750 | 16740 | 16750 | 16760 | 16730 | 5082 |
| 336 | 20240402 | 133500 | 63507288260 | 16760 | 16740 | 16760 | 16740 | 2893 |
| 337 | 20240402 | 133400 | 63458841260 | 16740 | 16760 | 16770 | 16740 | 3038 |
| 338 | 20240402 | 133300 | 63407944730 | 16770 | 16740 | 16770 | 16740 | 8802 |
| 339 | 20240402 | 133200 | 63260541080 | 16740 | 16740 | 16740 | 16720 | 10864 |
| 340 | 20240402 | 133100 | 63078764760 | 16740 | 16740 | 16740 | 16720 | 4402 |
| 341 | 20240402 | 133000 | 63005146610 | 16730 | 16720 | 16740 | 16720 | 13189 |
| 342 | 20240402 | 132900 | 62784589290 | 16730 | 16720 | 16730 | 16720 | 2294 |
| 343 | 20240402 | 132800 | 62746226820 | 16730 | 16720 | 16730 | 16710 | 2972 |
| 344 | 20240402 | 132700 | 62696531650 | 16720 | 16720 | 16730 | 16710 | 3700 |
| 345 | 20240402 | 132600 | 62634677640 | 16720 | 16730 | 16730 | 16720 | 1922 |
| 346 | 20240402 | 132500 | 62602534280 | 16720 | 16730 | 16730 | 16710 | 3965 |
| 347 | 20240402 | 132400 | 62536238540 | 16730 | 16730 | 16730 | 16720 | 5817 |
| 348 | 20240402 | 132300 | 62438966150 | 16730 | 16730 | 16730 | 16720 | 1862 |
| 349 | 20240402 | 132200 | 62407825780 | 16730 | 16720 | 16730 | 16710 | 4171 |
| 350 | 20240402 | 132100 | 62338092590 | 16720 | 16730 | 16740 | 16710 | 12531 |
| 351 | 20240402 | 132000 | 62128634330 | 16730 | 16740 | 16740 | 16710 | 21900 |
| 352 | 20240402 | 131900 | 61762537780 | 16740 | 16750 | 16750 | 16730 | 9734 |
| 353 | 20240402 | 131800 | 61599671400 | 16750 | 16740 | 16770 | 16740 | 10170 |
| 354 | 20240402 | 131700 | 61429310540 | 16750 | 16770 | 16770 | 16740 | 6437 |
| 355 | 20240402 | 131600 | 61321473340 | 16770 | 16760 | 16770 | 16760 | 1605 |
| 356 | 20240402 | 131500 | 61294564310 | 16770 | 16780 | 16780 | 16760 | 3102 |
| 357 | 20240402 | 131400 | 61242553790 | 16780 | 16790 | 16790 | 16770 | 4757 |
| 358 | 20240402 | 131300 | 61162757020 | 16790 | 16780 | 16790 | 16770 | 2972 |
| 359 | 20240402 | 131200 | 61112875730 | 16780 | 16790 | 16790 | 16780 | 2874 |
| 360 | 20240402 | 131100 | 61064639880 | 16790 | 16780 | 16790 | 16780 | 3245 |
| 361 | 20240402 | 131000 | 61010169700 | 16790 | 16780 | 16790 | 16760 | 2874 |
| 362 | 20240402 | 130900 | 60961944890 | 16780 | 16790 | 16790 | 16750 | 3636 |
| 363 | 20240402 | 130800 | 60900964660 | 16790 | 16760 | 16790 | 16750 | 6134 |
| 364 | 20240402 | 130700 | 60798106680 | 16760 | 16750 | 16760 | 16750 | 6177 |
| 365 | 20240402 | 130600 | 60694630400 | 16760 | 16760 | 16760 | 16750 | 9489 |
| 366 | 20240402 | 130500 | 60535660260 | 16760 | 16800 | 16800 | 16760 | 15687 |
| 367 | 20240402 | 130400 | 60272523680 | 16790 | 16790 | 16800 | 16770 | 5917 |
| 368 | 20240402 | 130300 | 60173200430 | 16790 | 16780 | 16790 | 16780 | 3529 |
| 369 | 20240402 | 130200 | 60113977910 | 16790 | 16790 | 16790 | 16780 | 1837 |
| 370 | 20240402 | 130100 | 60083145280 | 16790 | 16790 | 16790 | 16780 | 2140 |
| 371 | 20240402 | 130000 | 60047226630 | 16790 | 16780 | 16790 | 16770 | 1782 |
| 372 | 20240402 | 125900 | 60017325650 | 16790 | 16790 | 16790 | 16780 | 1045 |
| 373 | 20240402 | 125800 | 59999788440 | 16780 | 16790 | 16790 | 16770 | 2234 |
| 374 | 20240402 | 125700 | 59962294800 | 16780 | 16790 | 16790 | 16780 | 3473 |
| 375 | 20240402 | 125600 | 59904014520 | 16790 | 16770 | 16790 | 16770 | 5573 |
| 376 | 20240402 | 125500 | 59810480030 | 16770 | 16780 | 16780 | 16770 | 2403 |
| 377 | 20240402 | 125400 | 59770172210 | 16780 | 16780 | 16780 | 16770 | 2365 |
| 378 | 20240402 | 125300 | 59730504190 | 16780 | 16780 | 16780 | 16770 | 2313 |
| 379 | 20240402 | 125200 | 59691708300 | 16780 | 16780 | 16780 | 16770 | 2892 |
| 380 | 20240402 | 125100 | 59643197910 | 16770 | 16780 | 16780 | 16770 | 1823 |
| 381 | 20240402 | 125000 | 59612617480 | 16780 | 16770 | 16780 | 16760 | 4789 |
| 382 | 20240402 | 124900 | 59532305540 | 16770 | 16770 | 16770 | 16750 | 2895 |
| 383 | 20240402 | 124800 | 59483789740 | 16760 | 16760 | 16770 | 16750 | 2981 |
| 384 | 20240402 | 124700 | 59433816760 | 16760 | 16760 | 16770 | 16740 | 10562 |
| 385 | 20240402 | 124600 | 59256874600 | 16760 | 16750 | 16760 | 16740 | 4093 |
| 386 | 20240402 | 124500 | 59188311550 | 16750 | 16760 | 16760 | 16740 | 6993 |
| 387 | 20240402 | 124400 | 59071228700 | 16750 | 16750 | 16760 | 16740 | 12656 |
| 388 | 20240402 | 124300 | 58859245980 | 16750 | 16760 | 16760 | 16750 | 2700 |
| 389 | 20240402 | 124200 | 58814011430 | 16760 | 16780 | 16790 | 16750 | 18673 |
| 390 | 20240402 | 124100 | 58500941310 | 16780 | 16770 | 16780 | 16760 | 6969 |
| 391 | 20240402 | 124000 | 58384062460 | 16770 | 16770 | 16780 | 16760 | 7376 |
| 392 | 20240402 | 123900 | 58260373750 | 16770 | 16780 | 16780 | 16770 | 3898 |
| 393 | 20240402 | 123800 | 58194989150 | 16790 | 16790 | 16790 | 16770 | 2784 |
| 394 | 20240402 | 123700 | 58148266140 | 16790 | 16800 | 16800 | 16770 | 11225 |
| 395 | 20240402 | 123600 | 57959940550 | 16800 | 16780 | 16800 | 16780 | 6496 |
| 396 | 20240402 | 123500 | 57850878670 | 16780 | 16780 | 16790 | 16770 | 4931 |
| 397 | 20240402 | 123400 | 57768131750 | 16780 | 16790 | 16790 | 16780 | 2566 |
| 398 | 20240402 | 123300 | 57725062450 | 16790 | 16780 | 16800 | 16770 | 4850 |
| 399 | 20240402 | 123200 | 57643643960 | 16790 | 16790 | 16800 | 16780 | 5827 |
| 400 | 20240402 | 123100 | 57545827810 | 16800 | 16790 | 16800 | 16780 | 2730 |
| 401 | 20240402 | 123000 | 57499988430 | 16790 | 16800 | 16800 | 16780 | 3234 |
| 402 | 20240402 | 122900 | 57445695440 | 16800 | 16820 | 16820 | 16790 | 12613 |
| 403 | 20240402 | 122800 | 57233791320 | 16810 | 16800 | 16820 | 16800 | 2043 |
| 404 | 20240402 | 122700 | 57199447950 | 16790 | 16810 | 16820 | 16790 | 7888 |
| 405 | 20240402 | 122600 | 57066891740 | 16820 | 16830 | 16830 | 16810 | 3549 |
| 406 | 20240402 | 122500 | 57007201230 | 16820 | 16830 | 16840 | 16820 | 1171 |
| 407 | 20240402 | 122400 | 56987497970 | 16840 | 16830 | 16840 | 16810 | 4908 |
| 408 | 20240402 | 122300 | 56904927300 | 16830 | 16820 | 16830 | 16810 | 1626 |
| 409 | 20240402 | 122200 | 56877576810 | 16820 | 16820 | 16820 | 16800 | 6694 |
| 410 | 20240402 | 122100 | 56765031650 | 16810 | 16830 | 16830 | 16810 | 4452 |
| 411 | 20240402 | 122000 | 56690148970 | 16830 | 16800 | 16830 | 16800 | 3452 |
| 412 | 20240402 | 121900 | 56632100270 | 16810 | 16790 | 16810 | 16790 | 4589 |
| 413 | 20240402 | 121800 | 56555007780 | 16800 | 16810 | 16810 | 16780 | 8740 |
| 414 | 20240402 | 121700 | 56408225410 | 16810 | 16800 | 16810 | 16800 | 3857 |
| 415 | 20240402 | 121600 | 56343420920 | 16810 | 16820 | 16830 | 16800 | 8915 |
| 416 | 20240402 | 121500 | 56193553860 | 16820 | 16820 | 16830 | 16810 | 1391 |
| 417 | 20240402 | 121400 | 56170156900 | 16820 | 16830 | 16830 | 16810 | 1709 |
| 418 | 20240402 | 121300 | 56141420990 | 16830 | 16830 | 16840 | 16800 | 8848 |
| 419 | 20240402 | 121200 | 55992649380 | 16830 | 16840 | 16840 | 16810 | 2395 |
| 420 | 20240402 | 121100 | 55952345960 | 16830 | 16810 | 16840 | 16810 | 1658 |
| 421 | 20240402 | 121000 | 55924450070 | 16820 | 16830 | 16830 | 16800 | 5964 |
| 422 | 20240402 | 120900 | 55824192040 | 16830 | 16820 | 16840 | 16810 | 8792 |
| 423 | 20240402 | 120800 | 55676296370 | 16820 | 16820 | 16830 | 16810 | 1463 |
| 424 | 20240402 | 120700 | 55651684360 | 16830 | 16820 | 16840 | 16800 | 5597 |
| 425 | 20240402 | 120600 | 55557570560 | 16820 | 16820 | 16840 | 16820 | 2750 |
| 426 | 20240402 | 120500 | 55511291390 | 16820 | 16820 | 16850 | 16810 | 5216 |
| 427 | 20240402 | 120400 | 55423492360 | 16820 | 16870 | 16870 | 16810 | 15984 |
| 428 | 20240402 | 120300 | 55154288580 | 16860 | 16850 | 16870 | 16850 | 5402 |
| 429 | 20240402 | 120200 | 55063217990 | 16850 | 16820 | 16860 | 16820 | 8371 |
| 430 | 20240402 | 120100 | 54922263650 | 16830 | 16810 | 16830 | 16810 | 3351 |
| 431 | 20240402 | 120000 | 54865903130 | 16810 | 16820 | 16820 | 16810 | 2244 |
| 432 | 20240402 | 115900 | 54828177320 | 16820 | 16820 | 16820 | 16810 | 1723 |
| 433 | 20240402 | 115800 | 54799210040 | 16820 | 16830 | 16840 | 16810 | 4446 |
| 434 | 20240402 | 115700 | 54724413130 | 16820 | 16850 | 16850 | 16820 | 6309 |
| 435 | 20240402 | 115600 | 54618187300 | 16850 | 16830 | 16850 | 16820 | 10462 |
| 436 | 20240402 | 115500 | 54441982090 | 16830 | 16810 | 16830 | 16800 | 7880 |
| 437 | 20240402 | 115400 | 54309474240 | 16800 | 16790 | 16810 | 16780 | 5962 |
| 438 | 20240402 | 115300 | 54209331410 | 16780 | 16780 | 16790 | 16780 | 3014 |
| 439 | 20240402 | 115200 | 54158743180 | 16780 | 16800 | 16800 | 16780 | 2314 |
| 440 | 20240402 | 115100 | 54119885970 | 16800 | 16790 | 16800 | 16790 | 3249 |
| 441 | 20240402 | 115000 | 54065311000 | 16800 | 16800 | 16810 | 16790 | 13169 |
| 442 | 20240402 | 114900 | 53844067560 | 16800 | 16780 | 16800 | 16770 | 11817 |
| 443 | 20240402 | 114800 | 53645728990 | 16780 | 16750 | 16780 | 16750 | 7733 |
| 444 | 20240402 | 114700 | 53516086720 | 16750 | 16760 | 16760 | 16740 | 5979 |
| 445 | 20240402 | 114600 | 53415917210 | 16760 | 16760 | 16760 | 16750 | 1115 |
| 446 | 20240402 | 114500 | 53397237500 | 16750 | 16730 | 16750 | 16730 | 5833 |
| 447 | 20240402 | 114400 | 53299595540 | 16730 | 16740 | 16750 | 16730 | 5149 |
| 448 | 20240402 | 114300 | 53213401610 | 16740 | 16750 | 16750 | 16720 | 13891 |
| 449 | 20240402 | 114200 | 52981006990 | 16750 | 16740 | 16750 | 16740 | 1965 |
| 450 | 20240402 | 114100 | 52948108850 | 16750 | 16750 | 16750 | 16740 | 901 |
| 451 | 20240402 | 114000 | 52933020530 | 16750 | 16750 | 16750 | 16740 | 3743 |
| 452 | 20240402 | 113900 | 52870354480 | 16740 | 16730 | 16750 | 16730 | 9474 |
| 453 | 20240402 | 113800 | 52711742090 | 16740 | 16720 | 16740 | 16700 | 37629 |
| 454 | 20240402 | 113700 | 52082494310 | 16710 | 16720 | 16720 | 16710 | 3580 |
| 455 | 20240402 | 113600 | 52022669580 | 16710 | 16710 | 16720 | 16710 | 4396 |
| 456 | 20240402 | 113500 | 51949197480 | 16720 | 16700 | 16720 | 16690 | 6004 |
| 457 | 20240402 | 113400 | 51848908750 | 16700 | 16690 | 16700 | 16690 | 3597 |
| 458 | 20240402 | 113300 | 51788861500 | 16700 | 16690 | 16700 | 16680 | 2737 |
| 459 | 20240402 | 113200 | 51743177190 | 16690 | 16680 | 16690 | 16680 | 14390 |
| 460 | 20240402 | 113100 | 51503050300 | 16690 | 16680 | 16690 | 16680 | 2475 |
| 461 | 20240402 | 113000 | 51461762210 | 16690 | 16700 | 16700 | 16680 | 9636 |
| 462 | 20240402 | 112900 | 51300951640 | 16700 | 16700 | 16700 | 16690 | 3880 |
| 463 | 20240402 | 112800 | 51236183960 | 16690 | 16700 | 16700 | 16690 | 3261 |
| 464 | 20240402 | 112700 | 51181744260 | 16700 | 16710 | 16710 | 16690 | 9021 |
| 465 | 20240402 | 112600 | 51031124960 | 16710 | 16710 | 16720 | 16700 | 6970 |
| 466 | 20240402 | 112500 | 50914677900 | 16710 | 16710 | 16720 | 16700 | 8400 |
| 467 | 20240402 | 112400 | 50774375520 | 16710 | 16710 | 16710 | 16690 | 8485 |
| 468 | 20240402 | 112300 | 50632678250 | 16700 | 16720 | 16720 | 16700 | 3568 |
| 469 | 20240402 | 112200 | 50573052000 | 16710 | 16730 | 16740 | 16710 | 2736 |
| 470 | 20240402 | 112100 | 50527304700 | 16730 | 16730 | 16740 | 16720 | 3414 |
| 471 | 20240402 | 112000 | 50470210460 | 16730 | 16740 | 16750 | 16720 | 3283 |
| 472 | 20240402 | 111900 | 50415291410 | 16740 | 16720 | 16740 | 16710 | 7530 |
| 473 | 20240402 | 111800 | 50289376690 | 16710 | 16720 | 16720 | 16710 | 4229 |
| 474 | 20240402 | 111700 | 50218702150 | 16720 | 16710 | 16730 | 16700 | 6781 |
| 475 | 20240402 | 111600 | 50105372080 | 16710 | 16700 | 16710 | 16690 | 21354 |
| 476 | 20240402 | 111500 | 49748829250 | 16700 | 16710 | 16710 | 16700 | 2513 |
| 477 | 20240402 | 111400 | 49706843920 | 16710 | 16700 | 16710 | 16690 | 23622 |
| 478 | 20240402 | 111300 | 49312401410 | 16690 | 16710 | 16720 | 16690 | 6579 |
| 479 | 20240402 | 111200 | 49202505000 | 16710 | 16710 | 16720 | 16700 | 11835 |
| 480 | 20240402 | 111100 | 49004773300 | 16700 | 16720 | 16720 | 16700 | 20902 |
| 481 | 20240402 | 111000 | 48655677850 | 16720 | 16740 | 16740 | 16700 | 11251 |
| 482 | 20240402 | 110900 | 48467642350 | 16730 | 16740 | 16750 | 16730 | 7453 |
| 483 | 20240402 | 110800 | 48342926080 | 16750 | 16750 | 16750 | 16700 | 25917 |
| 484 | 20240402 | 110700 | 47909697220 | 16750 | 16790 | 16790 | 16740 | 2968 |
| 485 | 20240402 | 110600 | 47859962380 | 16790 | 16750 | 16790 | 16750 | 8628 |
| 486 | 20240402 | 110500 | 47715237890 | 16760 | 16760 | 16760 | 16730 | 4361 |
| 487 | 20240402 | 110400 | 47642194810 | 16760 | 16760 | 16770 | 16750 | 2711 |
| 488 | 20240402 | 110300 | 47596767570 | 16770 | 16770 | 16770 | 16700 | 23764 |
| 489 | 20240402 | 110200 | 47199448450 | 16770 | 16780 | 16780 | 16750 | 2219 |
| 490 | 20240402 | 110100 | 47162250290 | 16770 | 16780 | 16780 | 16730 | 5844 |
| 491 | 20240402 | 110000 | 47064311030 | 16780 | 16790 | 16790 | 16740 | 7353 |
| 492 | 20240402 | 105900 | 46941083370 | 16790 | 16790 | 16790 | 16750 | 9521 |
| 493 | 20240402 | 105800 | 46781359160 | 16780 | 16800 | 16800 | 16780 | 3575 |
| 494 | 20240402 | 105700 | 46721316840 | 16800 | 16800 | 16810 | 16770 | 10428 |
| 495 | 20240402 | 105600 | 46546267240 | 16800 | 16770 | 16800 | 16770 | 22605 |
| 496 | 20240402 | 105500 | 46166719870 | 16770 | 16760 | 16780 | 16750 | 6090 |
| 497 | 20240402 | 105400 | 46064620680 | 16760 | 16760 | 16770 | 16750 | 3149 |
| 498 | 20240402 | 105300 | 46011840990 | 16750 | 16740 | 16770 | 16720 | 14580 |
| 499 | 20240402 | 105200 | 45767668210 | 16740 | 16720 | 16740 | 16710 | 5622 |
| 500 | 20240402 | 105100 | 45673651530 | 16720 | 16720 | 16720 | 16710 | 4118 |
| 501 | 20240402 | 105000 | 45604818060 | 16710 | 16720 | 16720 | 16700 | 2646 |
| 502 | 20240402 | 104900 | 45560615550 | 16720 | 16690 | 16720 | 16690 | 5646 |
| 503 | 20240402 | 104800 | 45466341020 | 16690 | 16690 | 16700 | 16690 | 8618 |
| 504 | 20240402 | 104700 | 45322503880 | 16700 | 16700 | 16710 | 16690 | 3888 |
| 505 | 20240402 | 104600 | 45257579410 | 16700 | 16720 | 16720 | 16700 | 4834 |
| 506 | 20240402 | 104500 | 45176828290 | 16720 | 16690 | 16720 | 16690 | 7542 |
| 507 | 20240402 | 104400 | 45050867530 | 16690 | 16700 | 16760 | 16680 | 41475 |
| 508 | 20240402 | 104300 | 44358350100 | 16690 | 16690 | 16700 | 16670 | 53641 |
| 509 | 20240402 | 104200 | 43463240960 | 16700 | 16700 | 16710 | 16690 | 3627 |
| 510 | 20240402 | 104100 | 43402682280 | 16700 | 16700 | 16710 | 16690 | 8857 |
| 511 | 20240402 | 104000 | 43254795280 | 16700 | 16720 | 16730 | 16690 | 22481 |
| 512 | 20240402 | 103900 | 42879400460 | 16720 | 16730 | 16750 | 16690 | 41098 |
| 513 | 20240402 | 103800 | 42192696670 | 16730 | 16740 | 16750 | 16730 | 3836 |
| 514 | 20240402 | 103700 | 42128498880 | 16740 | 16750 | 16770 | 16730 | 8679 |
| 515 | 20240402 | 103600 | 41983104530 | 16760 | 16780 | 16780 | 16750 | 8900 |
| 516 | 20240402 | 103500 | 41833879320 | 16770 | 16750 | 16780 | 16750 | 12569 |
| 517 | 20240402 | 103400 | 41623163910 | 16750 | 16760 | 16760 | 16740 | 2903 |
| 518 | 20240402 | 103300 | 41574523150 | 16750 | 16750 | 16770 | 16700 | 59968 |
| 519 | 20240402 | 103200 | 40571634650 | 16760 | 16750 | 16760 | 16750 | 9794 |
| 520 | 20240402 | 103100 | 40407560600 | 16750 | 16770 | 16780 | 16750 | 4608 |
| 521 | 20240402 | 103000 | 40330323580 | 16780 | 16780 | 16780 | 16760 | 20848 |
| 522 | 20240402 | 102900 | 39980731890 | 16780 | 16790 | 16790 | 16770 | 4784 |
| 523 | 20240402 | 102800 | 39900463250 | 16780 | 16780 | 16790 | 16770 | 7910 |
| 524 | 20240402 | 102700 | 39767726190 | 16780 | 16760 | 16790 | 16760 | 14062 |
| 525 | 20240402 | 102600 | 39531779500 | 16770 | 16710 | 16770 | 16700 | 26915 |
| 526 | 20240402 | 102500 | 39081482010 | 16710 | 16720 | 16730 | 16700 | 6160 |
| 527 | 20240402 | 102400 | 38978560370 | 16720 | 16720 | 16730 | 16710 | 19410 |
| 528 | 20240402 | 102300 | 38654169360 | 16720 | 16710 | 16720 | 16700 | 17249 |
| 529 | 20240402 | 102200 | 38365971710 | 16700 | 16700 | 16710 | 16700 | 8178 |
| 530 | 20240402 | 102100 | 38229394380 | 16700 | 16700 | 16720 | 16690 | 16698 |
| 531 | 20240402 | 102000 | 37950501540 | 16700 | 16720 | 16720 | 16690 | 20191 |
| 532 | 20240402 | 101900 | 37613323090 | 16720 | 16720 | 16730 | 16690 | 77317 |
| 533 | 20240402 | 101800 | 36321518580 | 16720 | 16720 | 16730 | 16720 | 31826 |
| 534 | 20240402 | 101700 | 35789365180 | 16730 | 16730 | 16740 | 16720 | 10803 |
| 535 | 20240402 | 101600 | 35608650690 | 16740 | 16740 | 16750 | 16720 | 24267 |
| 536 | 20240402 | 101500 | 35202628600 | 16740 | 16740 | 16750 | 16740 | 31762 |
| 537 | 20240402 | 101400 | 34670915900 | 16750 | 16760 | 16760 | 16740 | 38614 |
| 538 | 20240402 | 101300 | 34024096420 | 16760 | 16760 | 16770 | 16750 | 8101 |
| 539 | 20240402 | 101200 | 33888371980 | 16760 | 16790 | 16790 | 16750 | 94572 |
| 540 | 20240402 | 101100 | 32302272820 | 16790 | 16790 | 16800 | 16780 | 8454 |
| 541 | 20240402 | 101000 | 32160346570 | 16790 | 16790 | 16800 | 16780 | 21451 |
| 542 | 20240402 | 100900 | 31800285560 | 16790 | 16800 | 16810 | 16790 | 11803 |
| 543 | 20240402 | 100800 | 31602051580 | 16800 | 16790 | 16800 | 16780 | 8053 |
| 544 | 20240402 | 100700 | 31466834080 | 16790 | 16790 | 16800 | 16780 | 24114 |
| 545 | 20240402 | 100600 | 31062053650 | 16800 | 16810 | 16810 | 16790 | 19089 |
| 546 | 20240402 | 100500 | 30741420900 | 16810 | 16810 | 16820 | 16800 | 26987 |
| 547 | 20240402 | 100400 | 30287977040 | 16820 | 16810 | 16830 | 16800 | 17646 |
| 548 | 20240402 | 100300 | 29991313910 | 16820 | 16840 | 16840 | 16810 | 11665 |
| 549 | 20240402 | 100200 | 29795137080 | 16830 | 16840 | 16850 | 16820 | 10042 |
| 550 | 20240402 | 100100 | 29626088980 | 16850 | 16830 | 16860 | 16830 | 5003 |
| 551 | 20240402 | 100000 | 29541848210 | 16840 | 16860 | 16870 | 16830 | 18595 |
| 552 | 20240402 | 095900 | 29228671060 | 16860 | 16850 | 16860 | 16840 | 4575 |
| 553 | 20240402 | 095800 | 29151558990 | 16850 | 16850 | 16860 | 16840 | 8920 |
| 554 | 20240402 | 095700 | 29001282230 | 16840 | 16850 | 16870 | 16840 | 9033 |
| 555 | 20240402 | 095600 | 28849078020 | 16850 | 16880 | 16910 | 16840 | 16986 |
| 556 | 20240402 | 095500 | 28562486800 | 16880 | 16890 | 16910 | 16870 | 13503 |
| 557 | 20240402 | 095400 | 28334404870 | 16890 | 16840 | 16890 | 16840 | 12068 |
| 558 | 20240402 | 095300 | 28130881050 | 16850 | 16820 | 16850 | 16820 | 5519 |
| 559 | 20240402 | 095200 | 28037964450 | 16830 | 16840 | 16840 | 16800 | 34523 |
| 560 | 20240402 | 095100 | 27457572890 | 16840 | 16810 | 16850 | 16810 | 10569 |
| 561 | 20240402 | 095000 | 27279766310 | 16810 | 16800 | 16820 | 16800 | 7902 |
| 562 | 20240402 | 094900 | 27146912190 | 16800 | 16810 | 16820 | 16770 | 106002 |
| 563 | 20240402 | 094800 | 25366269910 | 16810 | 16860 | 16860 | 16810 | 59845 |
| 564 | 20240402 | 094700 | 24359331860 | 16860 | 16870 | 16890 | 16850 | 13114 |
| 565 | 20240402 | 094600 | 24138088560 | 16870 | 16860 | 16880 | 16850 | 15529 |
| 566 | 20240402 | 094500 | 23876336020 | 16850 | 16850 | 16860 | 16840 | 15369 |
| 567 | 20240402 | 094400 | 23617425850 | 16850 | 16860 | 16860 | 16840 | 20710 |
| 568 | 20240402 | 094300 | 23268453010 | 16860 | 16870 | 16880 | 16850 | 32728 |
| 569 | 20240402 | 094200 | 22716551810 | 16870 | 16880 | 16890 | 16860 | 25134 |
| 570 | 20240402 | 094100 | 22292481790 | 16880 | 16880 | 16910 | 16870 | 31637 |
| 571 | 20240402 | 094000 | 21758604370 | 16900 | 16920 | 16920 | 16870 | 149463 |
| 572 | 20240402 | 093900 | 19233304920 | 16910 | 16920 | 16920 | 16910 | 16280 |
| 573 | 20240402 | 093800 | 18957958220 | 16910 | 16930 | 16930 | 16910 | 18738 |
| 574 | 20240402 | 093700 | 18640960420 | 16930 | 16960 | 16960 | 16920 | 78817 |
| 575 | 20240402 | 093600 | 17305977640 | 16950 | 16990 | 16990 | 16950 | 88101 |
| 576 | 20240402 | 093500 | 15810559740 | 17000 | 17010 | 17010 | 16990 | 16109 |
| 577 | 20240402 | 093400 | 15536732320 | 17000 | 16990 | 17000 | 16980 | 8609 |
| 578 | 20240402 | 093300 | 15390440540 | 16980 | 16980 | 16990 | 16980 | 8233 |
| 579 | 20240402 | 093200 | 15250633600 | 16980 | 16980 | 17000 | 16970 | 26117 |
| 580 | 20240402 | 093100 | 14807132820 | 16980 | 16990 | 17000 | 16980 | 17552 |
| 581 | 20240402 | 093000 | 14509050330 | 16990 | 17040 | 17050 | 16990 | 23198 |
| 582 | 20240402 | 092900 | 14114344060 | 17020 | 17000 | 17050 | 16990 | 9481 |
| 583 | 20240402 | 092800 | 13953046240 | 17000 | 16970 | 17000 | 16970 | 16603 |
| 584 | 20240402 | 092700 | 13671164980 | 16970 | 16970 | 16980 | 16960 | 14788 |
| 585 | 20240402 | 092600 | 13420253940 | 16970 | 16960 | 16970 | 16960 | 7430 |
| 586 | 20240402 | 092500 | 13294205820 | 16960 | 16970 | 16970 | 16950 | 10568 |
| 587 | 20240402 | 092400 | 13114996870 | 16960 | 16960 | 16970 | 16950 | 7993 |
| 588 | 20240402 | 092300 | 12979435570 | 16960 | 16960 | 16960 | 16950 | 18299 |
| 589 | 20240402 | 092200 | 12669208390 | 16960 | 16960 | 16980 | 16950 | 26229 |
| 590 | 20240402 | 092100 | 12224389810 | 16970 | 16950 | 16980 | 16950 | 17671 |
| 591 | 20240402 | 092000 | 11924716130 | 16950 | 16970 | 16990 | 16950 | 29401 |
| 592 | 20240402 | 091900 | 11425859950 | 16980 | 17000 | 17000 | 16970 | 40124 |
| 593 | 20240402 | 091800 | 10744452020 | 17000 | 17020 | 17020 | 16990 | 80640 |
| 594 | 20240402 | 091700 | 9373246560 | 17010 | 17020 | 17030 | 17010 | 48865 |
| 595 | 20240402 | 091600 | 8541623510 | 17020 | 17020 | 17030 | 17010 | 15936 |
| 596 | 20240402 | 091500 | 8270363960 | 17020 | 17020 | 17030 | 17010 | 14441 |
| 597 | 20240402 | 091400 | 8024595620 | 17020 | 17030 | 17040 | 17020 | 15531 |
| 598 | 20240402 | 091300 | 7760239500 | 17030 | 17030 | 17040 | 17020 | 14920 |
| 599 | 20240402 | 091200 | 7506203740 | 17030 | 17050 | 17050 | 17030 | 12900 |
| 600 | 20240402 | 091100 | 7286425430 | 17050 | 17030 | 17070 | 17020 | 17076 |
| 601 | 20240402 | 091000 | 6995491580 | 17030 | 17030 | 17040 | 17020 | 36413 |
| 602 | 20240402 | 090900 | 6375324360 | 17040 | 17060 | 17070 | 17030 | 64284 |
| 603 | 20240402 | 090800 | 5279480480 | 17070 | 17080 | 17080 | 17060 | 12969 |
| 604 | 20240402 | 090700 | 5058145830 | 17080 | 17080 | 17090 | 17070 | 14937 |
| 605 | 20240402 | 090600 | 4803068870 | 17080 | 17080 | 17090 | 17060 | 28842 |
| 606 | 20240402 | 090500 | 4310598220 | 17070 | 17100 | 17110 | 17070 | 33639 |
| 607 | 20240402 | 090400 | 3735875840 | 17100 | 17120 | 17120 | 17090 | 36829 |
| 608 | 20240402 | 090300 | 3105929870 | 17120 | 17100 | 17130 | 17090 | 19298 |
| 609 | 20240402 | 090200 | 2775772500 | 17100 | 17130 | 17140 | 17090 | 42001 |
| 610 | 20240402 | 090100 | 2057032110 | 17120 | 17100 | 17160 | 17090 | 26000 |
| 611 | 20240402 | 090000 | 1612155750 | 17100 | 17200 | 17200 | 17090 | 93839 |