34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 190900 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 81530 |
| 3 | 20240408 | 190800 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 4 | 20240408 | 190700 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 5 | 20240408 | 190600 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 6 | 20240408 | 190500 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 7 | 20240408 | 190400 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 8 | 20240408 | 190300 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 9 | 20240408 | 190200 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 10 | 20240408 | 190100 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 11 | 20240408 | 190000 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 12 | 20240408 | 185900 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 13 | 20240408 | 185800 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 14 | 20240408 | 185700 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 15 | 20240408 | 185600 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 16 | 20240408 | 185500 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 17 | 20240408 | 185400 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 18 | 20240408 | 185300 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 19 | 20240408 | 185200 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 20 | 20240408 | 185100 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 21 | 20240408 | 185000 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 22 | 20240408 | 184900 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 23 | 20240408 | 184800 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 24 | 20240408 | 184700 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 25 | 20240408 | 184600 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 26 | 20240408 | 184500 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 27 | 20240408 | 184400 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 28 | 20240408 | 184300 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 29 | 20240408 | 184200 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 30 | 20240408 | 184100 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 31 | 20240408 | 184000 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 32 | 20240408 | 183900 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 81530 |
| 33 | 20240408 | 183800 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 34 | 20240408 | 183700 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 35 | 20240408 | 183600 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 36 | 20240408 | 183500 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 37 | 20240408 | 183400 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 38 | 20240408 | 183300 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 39 | 20240408 | 183200 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 40 | 20240408 | 183100 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 41 | 20240408 | 183000 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 42 | 20240408 | 182900 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 43 | 20240408 | 182800 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 44 | 20240408 | 182700 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 45 | 20240408 | 182600 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 46 | 20240408 | 182500 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 47 | 20240408 | 182400 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 48 | 20240408 | 182300 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 49 | 20240408 | 182200 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 50 | 20240408 | 182100 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 51 | 20240408 | 182000 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 52 | 20240408 | 181900 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 53 | 20240408 | 181800 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 54 | 20240408 | 181700 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 55 | 20240408 | 181600 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 56 | 20240408 | 181500 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 57 | 20240408 | 181400 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 58 | 20240408 | 181300 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 59 | 20240408 | 181200 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 60 | 20240408 | 181100 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 61 | 20240408 | 181000 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 62 | 20240408 | 180900 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 81530 |
| 63 | 20240408 | 180800 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 64 | 20240408 | 180700 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 65 | 20240408 | 180600 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 66 | 20240408 | 180500 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 67 | 20240408 | 180400 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 68 | 20240408 | 180300 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 69 | 20240408 | 180200 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 70 | 20240408 | 180100 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 71 | 20240408 | 180000 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 72 | 20240408 | 175900 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 73 | 20240408 | 175800 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 74 | 20240408 | 175700 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 75 | 20240408 | 175600 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 76 | 20240408 | 175500 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 77 | 20240408 | 175400 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 78 | 20240408 | 175300 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 79 | 20240408 | 175200 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 80 | 20240408 | 175100 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 81 | 20240408 | 175000 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 82 | 20240408 | 174900 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 83 | 20240408 | 174800 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 84 | 20240408 | 174700 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 85 | 20240408 | 174600 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 86 | 20240408 | 174500 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 87 | 20240408 | 174400 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 88 | 20240408 | 174300 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 89 | 20240408 | 174200 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 90 | 20240408 | 174100 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 91 | 20240408 | 174000 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 92 | 20240408 | 173900 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 81530 |
| 93 | 20240408 | 173800 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 94 | 20240408 | 173700 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 95 | 20240408 | 173600 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 96 | 20240408 | 173500 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 97 | 20240408 | 173400 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 98 | 20240408 | 173300 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 99 | 20240408 | 173200 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 100 | 20240408 | 173100 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 101 | 20240408 | 173000 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 102 | 20240408 | 172900 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 103 | 20240408 | 172800 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 104 | 20240408 | 172700 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 105 | 20240408 | 172600 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 106 | 20240408 | 172500 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 107 | 20240408 | 172400 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 108 | 20240408 | 172300 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 109 | 20240408 | 172200 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 110 | 20240408 | 172100 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 111 | 20240408 | 172000 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 112 | 20240408 | 171900 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 113 | 20240408 | 171800 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 114 | 20240408 | 171700 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 115 | 20240408 | 171600 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 116 | 20240408 | 171500 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 117 | 20240408 | 171400 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 118 | 20240408 | 171300 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 119 | 20240408 | 171200 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 120 | 20240408 | 171100 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 121 | 20240408 | 171000 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 122 | 20240408 | 170900 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 81530 |
| 123 | 20240408 | 170800 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 124 | 20240408 | 170700 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 125 | 20240408 | 170600 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 126 | 20240408 | 170500 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 127 | 20240408 | 170400 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 128 | 20240408 | 170300 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 129 | 20240408 | 170200 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 130 | 20240408 | 170100 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 131 | 20240408 | 170000 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 132 | 20240408 | 165900 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 133 | 20240408 | 165800 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 134 | 20240408 | 165700 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 135 | 20240408 | 165600 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 136 | 20240408 | 165500 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 137 | 20240408 | 165400 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 138 | 20240408 | 165300 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 139 | 20240408 | 165200 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 140 | 20240408 | 165100 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 141 | 20240408 | 165000 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 142 | 20240408 | 164900 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 143 | 20240408 | 164800 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 144 | 20240408 | 164700 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 145 | 20240408 | 164600 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 146 | 20240408 | 164500 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 147 | 20240408 | 164400 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 148 | 20240408 | 164300 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 149 | 20240408 | 164200 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 150 | 20240408 | 164100 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 151 | 20240408 | 164000 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 152 | 20240408 | 163900 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 81530 |
| 153 | 20240408 | 163800 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 154 | 20240408 | 163700 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 155 | 20240408 | 163600 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 156 | 20240408 | 163500 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 157 | 20240408 | 163400 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 158 | 20240408 | 163300 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 159 | 20240408 | 163200 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 160 | 20240408 | 163100 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 161 | 20240408 | 163000 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 162 | 20240408 | 162900 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 163 | 20240408 | 162800 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 164 | 20240408 | 162700 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 165 | 20240408 | 162600 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 166 | 20240408 | 162500 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 167 | 20240408 | 162400 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 168 | 20240408 | 162300 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 169 | 20240408 | 162200 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 170 | 20240408 | 162100 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 171 | 20240408 | 162000 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 172 | 20240408 | 161900 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 173 | 20240408 | 161800 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 174 | 20240408 | 161700 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 175 | 20240408 | 161600 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 176 | 20240408 | 161500 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 177 | 20240408 | 161400 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 178 | 20240408 | 161300 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 179 | 20240408 | 161200 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 180 | 20240408 | 161100 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 181 | 20240408 | 161000 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 182 | 20240408 | 160900 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 81530 |
| 183 | 20240408 | 160800 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 184 | 20240408 | 160700 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 185 | 20240408 | 160600 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 186 | 20240408 | 160500 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 187 | 20240408 | 160400 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 188 | 20240408 | 160300 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 189 | 20240408 | 160200 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 190 | 20240408 | 160100 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 191 | 20240408 | 160000 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 192 | 20240408 | 155900 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 193 | 20240408 | 155800 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 194 | 20240408 | 155700 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 195 | 20240408 | 155600 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 196 | 20240408 | 155500 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 197 | 20240408 | 155400 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 198 | 20240408 | 155300 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 199 | 20240408 | 155200 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 200 | 20240408 | 155100 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 201 | 20240408 | 155000 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 202 | 20240408 | 154900 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 203 | 20240408 | 154800 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 204 | 20240408 | 154700 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 205 | 20240408 | 154600 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 206 | 20240408 | 154500 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 207 | 20240408 | 154400 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 208 | 20240408 | 154300 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 209 | 20240408 | 154200 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 210 | 20240408 | 154100 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 211 | 20240408 | 154000 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 212 | 20240408 | 153900 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 81530 |
| 213 | 20240408 | 153800 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 214 | 20240408 | 153700 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 215 | 20240408 | 153600 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 216 | 20240408 | 153500 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 217 | 20240408 | 153400 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 218 | 20240408 | 153300 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 219 | 20240408 | 153200 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 220 | 20240408 | 153100 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 221 | 20240408 | 153000 | 37769543770 | 16550 | 16550 | 16550 | 16550 | 81530 |
| 222 | 20240408 | 152900 | 36420222270 | 16570 | 16570 | 16570 | 16570 | 0 |
| 223 | 20240408 | 152800 | 36420222270 | 16570 | 16570 | 16570 | 16570 | 0 |
| 224 | 20240408 | 152700 | 36420222270 | 16570 | 16570 | 16570 | 16570 | 0 |
| 225 | 20240408 | 152600 | 36420222270 | 16570 | 16570 | 16570 | 16570 | 0 |
| 226 | 20240408 | 152500 | 36420222270 | 16570 | 16570 | 16570 | 16570 | 0 |
| 227 | 20240408 | 152400 | 36420222270 | 16570 | 16570 | 16570 | 16570 | 0 |
| 228 | 20240408 | 152300 | 36420222270 | 16570 | 16570 | 16570 | 16570 | 0 |
| 229 | 20240408 | 152200 | 36420222270 | 16570 | 16570 | 16570 | 16570 | 0 |
| 230 | 20240408 | 152100 | 36420222270 | 16570 | 16570 | 16570 | 16570 | 0 |
| 231 | 20240408 | 152000 | 36420222270 | 16570 | 16570 | 16570 | 16570 | 0 |
| 232 | 20240408 | 151900 | 36420222270 | 16570 | 16550 | 16570 | 16550 | 7994 |
| 233 | 20240408 | 151800 | 36287870620 | 16550 | 16550 | 16560 | 16550 | 3876 |
| 234 | 20240408 | 151700 | 36223707580 | 16560 | 16560 | 16560 | 16550 | 5514 |
| 235 | 20240408 | 151600 | 36132407150 | 16560 | 16570 | 16570 | 16550 | 6778 |
| 236 | 20240408 | 151500 | 36020198720 | 16560 | 16570 | 16570 | 16560 | 4224 |
| 237 | 20240408 | 151400 | 35950241040 | 16570 | 16580 | 16580 | 16560 | 4510 |
| 238 | 20240408 | 151300 | 35875524070 | 16580 | 16590 | 16590 | 16560 | 7722 |
| 239 | 20240408 | 151200 | 35747546620 | 16580 | 16580 | 16580 | 16570 | 5916 |
| 240 | 20240408 | 151100 | 35649482620 | 16580 | 16580 | 16580 | 16570 | 4150 |
| 241 | 20240408 | 151000 | 35580698800 | 16580 | 16580 | 16580 | 16570 | 4173 |
| 242 | 20240408 | 150900 | 35511542690 | 16580 | 16590 | 16590 | 16570 | 2774 |
| 243 | 20240408 | 150800 | 35465548820 | 16580 | 16590 | 16590 | 16580 | 6815 |
| 244 | 20240408 | 150700 | 35352530970 | 16580 | 16590 | 16600 | 16580 | 2501 |
| 245 | 20240408 | 150600 | 35311040960 | 16580 | 16570 | 16590 | 16560 | 12366 |
| 246 | 20240408 | 150500 | 35106031100 | 16570 | 16570 | 16570 | 16550 | 1524 |
| 247 | 20240408 | 150400 | 35080787490 | 16560 | 16550 | 16580 | 16550 | 7121 |
| 248 | 20240408 | 150300 | 34962846630 | 16560 | 16580 | 16580 | 16550 | 5992 |
| 249 | 20240408 | 150200 | 34863603960 | 16580 | 16550 | 16590 | 16540 | 29645 |
| 250 | 20240408 | 150100 | 34372778130 | 16550 | 16540 | 16550 | 16540 | 9166 |
| 251 | 20240408 | 150000 | 34221169900 | 16540 | 16540 | 16550 | 16540 | 7362 |
| 252 | 20240408 | 145900 | 34099400280 | 16550 | 16540 | 16550 | 16540 | 2018 |
| 253 | 20240408 | 145800 | 34066018950 | 16550 | 16540 | 16550 | 16530 | 2154 |
| 254 | 20240408 | 145700 | 34030389840 | 16540 | 16550 | 16550 | 16530 | 3967 |
| 255 | 20240408 | 145600 | 33964780450 | 16550 | 16550 | 16560 | 16540 | 2814 |
| 256 | 20240408 | 145500 | 33918215990 | 16560 | 16560 | 16560 | 16540 | 2415 |
| 257 | 20240408 | 145400 | 33878245410 | 16560 | 16550 | 16560 | 16540 | 4205 |
| 258 | 20240408 | 145300 | 33808663250 | 16540 | 16540 | 16550 | 16530 | 2547 |
| 259 | 20240408 | 145200 | 33766554450 | 16530 | 16550 | 16560 | 16500 | 24027 |
| 260 | 20240408 | 145100 | 33369629990 | 16560 | 16530 | 16560 | 16510 | 18178 |
| 261 | 20240408 | 145000 | 33069192850 | 16520 | 16530 | 16530 | 16520 | 7307 |
| 262 | 20240408 | 144900 | 32948476990 | 16520 | 16530 | 16530 | 16520 | 2113 |
| 263 | 20240408 | 144800 | 32913561120 | 16520 | 16510 | 16530 | 16500 | 12055 |
| 264 | 20240408 | 144700 | 32714536510 | 16510 | 16510 | 16520 | 16500 | 11890 |
| 265 | 20240408 | 144600 | 32518252960 | 16510 | 16520 | 16530 | 16500 | 54467 |
| 266 | 20240408 | 144500 | 31618831390 | 16520 | 16530 | 16530 | 16520 | 14349 |
| 267 | 20240408 | 144400 | 31381686020 | 16540 | 16540 | 16550 | 16530 | 6437 |
| 268 | 20240408 | 144300 | 31275209000 | 16550 | 16570 | 16570 | 16540 | 6917 |
| 269 | 20240408 | 144200 | 31160715190 | 16570 | 16570 | 16570 | 16550 | 9245 |
| 270 | 20240408 | 144100 | 31007616430 | 16570 | 16560 | 16570 | 16560 | 4499 |
| 271 | 20240408 | 144000 | 30933109590 | 16570 | 16560 | 16570 | 16560 | 1075 |
| 272 | 20240408 | 143900 | 30915298740 | 16570 | 16560 | 16580 | 16550 | 10651 |
| 273 | 20240408 | 143800 | 30738864350 | 16560 | 16550 | 16560 | 16540 | 12423 |
| 274 | 20240408 | 143700 | 30533299150 | 16550 | 16550 | 16560 | 16540 | 8263 |
| 275 | 20240408 | 143600 | 30396570740 | 16560 | 16580 | 16590 | 16550 | 31677 |
| 276 | 20240408 | 143500 | 29871796100 | 16590 | 16590 | 16590 | 16580 | 4107 |
| 277 | 20240408 | 143400 | 29803697640 | 16590 | 16590 | 16600 | 16580 | 10350 |
| 278 | 20240408 | 143300 | 29631992630 | 16600 | 16590 | 16600 | 16590 | 1714 |
| 279 | 20240408 | 143200 | 29603546370 | 16590 | 16600 | 16600 | 16590 | 1034 |
| 280 | 20240408 | 143100 | 29586389210 | 16590 | 16600 | 16600 | 16590 | 2553 |
| 281 | 20240408 | 143000 | 29544026780 | 16600 | 16600 | 16600 | 16590 | 4385 |
| 282 | 20240408 | 142900 | 29471256690 | 16590 | 16590 | 16600 | 16590 | 3025 |
| 283 | 20240408 | 142800 | 29421068190 | 16600 | 16600 | 16610 | 16590 | 2701 |
| 284 | 20240408 | 142700 | 29376234120 | 16610 | 16600 | 16610 | 16600 | 2522 |
| 285 | 20240408 | 142600 | 29334366150 | 16600 | 16610 | 16620 | 16600 | 1643 |
| 286 | 20240408 | 142500 | 29307078280 | 16620 | 16600 | 16620 | 16600 | 4124 |
| 287 | 20240408 | 142400 | 29238600060 | 16600 | 16610 | 16610 | 16600 | 3943 |
| 288 | 20240408 | 142300 | 29173138120 | 16600 | 16610 | 16610 | 16600 | 2121 |
| 289 | 20240408 | 142200 | 29137923170 | 16610 | 16610 | 16620 | 16600 | 9732 |
| 290 | 20240408 | 142100 | 28976317550 | 16620 | 16620 | 16620 | 16610 | 2076 |
| 291 | 20240408 | 142000 | 28941828780 | 16620 | 16600 | 16620 | 16600 | 1087 |
| 292 | 20240408 | 141900 | 28923775640 | 16600 | 16620 | 16620 | 16600 | 6828 |
| 293 | 20240408 | 141800 | 28810366040 | 16610 | 16610 | 16620 | 16610 | 2078 |
| 294 | 20240408 | 141700 | 28775840230 | 16620 | 16610 | 16620 | 16600 | 2308 |
| 295 | 20240408 | 141600 | 28737506260 | 16610 | 16600 | 16620 | 16600 | 1966 |
| 296 | 20240408 | 141500 | 28704857660 | 16600 | 16610 | 16620 | 16600 | 2920 |
| 297 | 20240408 | 141400 | 28656355280 | 16610 | 16620 | 16630 | 16610 | 2605 |
| 298 | 20240408 | 141300 | 28613057590 | 16620 | 16610 | 16630 | 16610 | 2756 |
| 299 | 20240408 | 141200 | 28567265210 | 16610 | 16620 | 16630 | 16610 | 2537 |
| 300 | 20240408 | 141100 | 28525092750 | 16630 | 16620 | 16630 | 16620 | 3181 |
| 301 | 20240408 | 141000 | 28472195170 | 16630 | 16640 | 16640 | 16630 | 2273 |
| 302 | 20240408 | 140900 | 28434392410 | 16640 | 16640 | 16640 | 16630 | 2951 |
| 303 | 20240408 | 140800 | 28385295990 | 16630 | 16650 | 16650 | 16630 | 4470 |
| 304 | 20240408 | 140700 | 28310927690 | 16640 | 16650 | 16650 | 16630 | 4161 |
| 305 | 20240408 | 140600 | 28241680610 | 16650 | 16640 | 16650 | 16630 | 2926 |
| 306 | 20240408 | 140500 | 28192991190 | 16640 | 16660 | 16660 | 16640 | 5223 |
| 307 | 20240408 | 140400 | 28106039540 | 16660 | 16640 | 16660 | 16640 | 4339 |
| 308 | 20240408 | 140300 | 28033800910 | 16650 | 16640 | 16650 | 16630 | 4635 |
| 309 | 20240408 | 140200 | 27956667660 | 16640 | 16640 | 16640 | 16630 | 1264 |
| 310 | 20240408 | 140100 | 27935641250 | 16640 | 16630 | 16640 | 16630 | 2458 |
| 311 | 20240408 | 140000 | 27894760720 | 16630 | 16620 | 16630 | 16620 | 1957 |
| 312 | 20240408 | 135900 | 27862233620 | 16620 | 16630 | 16630 | 16620 | 1163 |
| 313 | 20240408 | 135800 | 27842902300 | 16630 | 16610 | 16630 | 16610 | 2270 |
| 314 | 20240408 | 135700 | 27805178020 | 16620 | 16620 | 16620 | 16600 | 3235 |
| 315 | 20240408 | 135600 | 27751430830 | 16620 | 16620 | 16620 | 16600 | 1616 |
| 316 | 20240408 | 135500 | 27724596230 | 16620 | 16610 | 16620 | 16610 | 5166 |
| 317 | 20240408 | 135400 | 27638778600 | 16620 | 16600 | 16620 | 16600 | 10563 |
| 318 | 20240408 | 135300 | 27463339370 | 16610 | 16600 | 16610 | 16590 | 4463 |
| 319 | 20240408 | 135200 | 27389270040 | 16600 | 16600 | 16610 | 16590 | 6002 |
| 320 | 20240408 | 135100 | 27289644040 | 16610 | 16610 | 16610 | 16600 | 1860 |
| 321 | 20240408 | 135000 | 27258761460 | 16610 | 16600 | 16610 | 16600 | 1615 |
| 322 | 20240408 | 134900 | 27231944000 | 16610 | 16620 | 16620 | 16600 | 14799 |
| 323 | 20240408 | 134800 | 26986251830 | 16620 | 16620 | 16630 | 16610 | 4224 |
| 324 | 20240408 | 134700 | 26916064330 | 16610 | 16620 | 16630 | 16610 | 1549 |
| 325 | 20240408 | 134600 | 26890329660 | 16620 | 16610 | 16630 | 16600 | 2676 |
| 326 | 20240408 | 134500 | 26845845290 | 16610 | 16600 | 16610 | 16600 | 4448 |
| 327 | 20240408 | 134400 | 26771971670 | 16610 | 16620 | 16620 | 16600 | 3168 |
| 328 | 20240408 | 134300 | 26719360040 | 16620 | 16610 | 16630 | 16600 | 3787 |
| 329 | 20240408 | 134200 | 26656458220 | 16610 | 16610 | 16610 | 16600 | 11374 |
| 330 | 20240408 | 134100 | 26467638540 | 16610 | 16620 | 16620 | 16600 | 5962 |
| 331 | 20240408 | 134000 | 26368618320 | 16610 | 16620 | 16620 | 16610 | 5331 |
| 332 | 20240408 | 133900 | 26280058810 | 16610 | 16620 | 16620 | 16600 | 21388 |
| 333 | 20240408 | 133800 | 25924801260 | 16620 | 16620 | 16630 | 16610 | 6524 |
| 334 | 20240408 | 133700 | 25816373230 | 16630 | 16620 | 16630 | 16620 | 2675 |
| 335 | 20240408 | 133600 | 25771901190 | 16630 | 16630 | 16630 | 16620 | 1857 |
| 336 | 20240408 | 133500 | 25741028360 | 16630 | 16620 | 16630 | 16620 | 2137 |
| 337 | 20240408 | 133400 | 25705497680 | 16630 | 16640 | 16640 | 16620 | 1591 |
| 338 | 20240408 | 133300 | 25679048300 | 16630 | 16610 | 16640 | 16610 | 2088 |
| 339 | 20240408 | 133200 | 25644329330 | 16620 | 16620 | 16630 | 16610 | 22851 |
| 340 | 20240408 | 133100 | 25264607760 | 16620 | 16630 | 16640 | 16620 | 15102 |
| 341 | 20240408 | 133000 | 25013466020 | 16630 | 16650 | 16650 | 16630 | 12466 |
| 342 | 20240408 | 132900 | 24806028290 | 16650 | 16650 | 16650 | 16640 | 2376 |
| 343 | 20240408 | 132800 | 24766488530 | 16640 | 16650 | 16650 | 16640 | 1232 |
| 344 | 20240408 | 132700 | 24745980990 | 16650 | 16650 | 16660 | 16640 | 25157 |
| 345 | 20240408 | 132600 | 24327187860 | 16650 | 16660 | 16660 | 16650 | 8831 |
| 346 | 20240408 | 132500 | 24180148360 | 16650 | 16670 | 16670 | 16650 | 4089 |
| 347 | 20240408 | 132400 | 24112039030 | 16670 | 16670 | 16670 | 16650 | 1256 |
| 348 | 20240408 | 132300 | 24091116150 | 16660 | 16670 | 16670 | 16660 | 3357 |
| 349 | 20240408 | 132200 | 24035184650 | 16670 | 16660 | 16670 | 16660 | 1275 |
| 350 | 20240408 | 132100 | 24013939650 | 16650 | 16650 | 16660 | 16650 | 1769 |
| 351 | 20240408 | 132000 | 23984473250 | 16650 | 16670 | 16670 | 16650 | 4279 |
| 352 | 20240408 | 131900 | 23913185190 | 16670 | 16660 | 16670 | 16650 | 3258 |
| 353 | 20240408 | 131800 | 23858901670 | 16660 | 16670 | 16670 | 16650 | 5344 |
| 354 | 20240408 | 131700 | 23769868370 | 16670 | 16660 | 16670 | 16650 | 4038 |
| 355 | 20240408 | 131600 | 23702608340 | 16660 | 16670 | 16680 | 16660 | 16384 |
| 356 | 20240408 | 131500 | 23429612530 | 16670 | 16680 | 16680 | 16670 | 1935 |
| 357 | 20240408 | 131400 | 23397354080 | 16680 | 16680 | 16690 | 16670 | 6462 |
| 358 | 20240408 | 131300 | 23289576920 | 16690 | 16700 | 16700 | 16680 | 9330 |
| 359 | 20240408 | 131200 | 23133860170 | 16700 | 16700 | 16700 | 16690 | 6141 |
| 360 | 20240408 | 131100 | 23031319730 | 16700 | 16710 | 16710 | 16700 | 1422 |
| 361 | 20240408 | 131000 | 23007567160 | 16710 | 16700 | 16710 | 16700 | 1339 |
| 362 | 20240408 | 130900 | 22985193760 | 16710 | 16710 | 16720 | 16700 | 898 |
| 363 | 20240408 | 130800 | 22970193640 | 16700 | 16710 | 16720 | 16700 | 1915 |
| 364 | 20240408 | 130700 | 22938200500 | 16710 | 16710 | 16720 | 16700 | 2388 |
| 365 | 20240408 | 130600 | 22898303560 | 16720 | 16720 | 16720 | 16710 | 1007 |
| 366 | 20240408 | 130500 | 22881471040 | 16720 | 16700 | 16720 | 16700 | 1390 |
| 367 | 20240408 | 130400 | 22858247550 | 16700 | 16710 | 16710 | 16690 | 2221 |
| 368 | 20240408 | 130300 | 22821154670 | 16710 | 16720 | 16720 | 16700 | 3258 |
| 369 | 20240408 | 130200 | 22766725120 | 16720 | 16700 | 16720 | 16690 | 4994 |
| 370 | 20240408 | 130100 | 22683314010 | 16700 | 16690 | 16700 | 16680 | 1569 |
| 371 | 20240408 | 130000 | 22657128590 | 16690 | 16680 | 16690 | 16680 | 3079 |
| 372 | 20240408 | 125900 | 22605756100 | 16680 | 16690 | 16690 | 16680 | 1724 |
| 373 | 20240408 | 125800 | 22576996650 | 16680 | 16690 | 16690 | 16680 | 2237 |
| 374 | 20240408 | 125700 | 22539679160 | 16690 | 16690 | 16690 | 16680 | 1575 |
| 375 | 20240408 | 125600 | 22513404250 | 16680 | 16690 | 16690 | 16680 | 1449 |
| 376 | 20240408 | 125500 | 22489230260 | 16690 | 16680 | 16700 | 16680 | 2823 |
| 377 | 20240408 | 125400 | 22442120840 | 16680 | 16670 | 16690 | 16670 | 1249 |
| 378 | 20240408 | 125300 | 22421288300 | 16670 | 16680 | 16690 | 16660 | 28892 |
| 379 | 20240408 | 125200 | 21939571910 | 16690 | 16680 | 16690 | 16680 | 1196 |
| 380 | 20240408 | 125100 | 21919612400 | 16690 | 16690 | 16690 | 16670 | 1562 |
| 381 | 20240408 | 125000 | 21893564370 | 16690 | 16690 | 16700 | 16670 | 4580 |
| 382 | 20240408 | 124900 | 21817158460 | 16690 | 16700 | 16700 | 16690 | 971 |
| 383 | 20240408 | 124800 | 21800950710 | 16700 | 16680 | 16700 | 16680 | 1563 |
| 384 | 20240408 | 124700 | 21774867260 | 16690 | 16690 | 16690 | 16680 | 1651 |
| 385 | 20240408 | 124600 | 21747322540 | 16690 | 16690 | 16690 | 16680 | 2386 |
| 386 | 20240408 | 124500 | 21707520950 | 16680 | 16690 | 16690 | 16680 | 1188 |
| 387 | 20240408 | 124400 | 21687700850 | 16690 | 16680 | 16690 | 16680 | 1596 |
| 388 | 20240408 | 124300 | 21661072080 | 16690 | 16680 | 16690 | 16680 | 4124 |
| 389 | 20240408 | 124200 | 21592260920 | 16680 | 16690 | 16690 | 16680 | 7801 |
| 390 | 20240408 | 124100 | 21462137420 | 16690 | 16690 | 16700 | 16680 | 1591 |
| 391 | 20240408 | 124000 | 21435586940 | 16690 | 16680 | 16690 | 16680 | 1702 |
| 392 | 20240408 | 123900 | 21407190800 | 16690 | 16690 | 16690 | 16680 | 1708 |
| 393 | 20240408 | 123800 | 21378698060 | 16680 | 16680 | 16690 | 16680 | 1883 |
| 394 | 20240408 | 123700 | 21347287780 | 16690 | 16680 | 16690 | 16670 | 2801 |
| 395 | 20240408 | 123600 | 21300572350 | 16680 | 16700 | 16700 | 16670 | 9487 |
| 396 | 20240408 | 123500 | 21142307260 | 16700 | 16690 | 16700 | 16680 | 2374 |
| 397 | 20240408 | 123400 | 21102687370 | 16680 | 16690 | 16700 | 16680 | 3039 |
| 398 | 20240408 | 123300 | 21051962140 | 16690 | 16680 | 16690 | 16680 | 2057 |
| 399 | 20240408 | 123200 | 21017641700 | 16690 | 16690 | 16690 | 16680 | 4547 |
| 400 | 20240408 | 123100 | 20941783030 | 16690 | 16690 | 16690 | 16680 | 3018 |
| 401 | 20240408 | 123000 | 20891437020 | 16680 | 16680 | 16690 | 16680 | 1871 |
| 402 | 20240408 | 122900 | 20860216430 | 16680 | 16700 | 16700 | 16680 | 7092 |
| 403 | 20240408 | 122800 | 20741855080 | 16700 | 16710 | 16710 | 16690 | 5326 |
| 404 | 20240408 | 122700 | 20652914170 | 16710 | 16710 | 16710 | 16700 | 1586 |
| 405 | 20240408 | 122600 | 20626420910 | 16710 | 16700 | 16710 | 16700 | 3134 |
| 406 | 20240408 | 122500 | 20574074820 | 16700 | 16710 | 16720 | 16700 | 2599 |
| 407 | 20240408 | 122400 | 20530648850 | 16710 | 16720 | 16720 | 16710 | 1280 |
| 408 | 20240408 | 122300 | 20509257930 | 16720 | 16730 | 16730 | 16710 | 1556 |
| 409 | 20240408 | 122200 | 20483246560 | 16720 | 16730 | 16730 | 16720 | 1730 |
| 410 | 20240408 | 122100 | 20454316680 | 16720 | 16720 | 16730 | 16720 | 769 |
| 411 | 20240408 | 122000 | 20441457410 | 16720 | 16730 | 16730 | 16710 | 2815 |
| 412 | 20240408 | 121900 | 20394392210 | 16720 | 16730 | 16730 | 16720 | 4137 |
| 413 | 20240408 | 121800 | 20325198220 | 16730 | 16730 | 16730 | 16720 | 1494 |
| 414 | 20240408 | 121700 | 20300214800 | 16720 | 16740 | 16740 | 16720 | 2932 |
| 415 | 20240408 | 121600 | 20251159400 | 16740 | 16750 | 16750 | 16730 | 2014 |
| 416 | 20240408 | 121500 | 20217442980 | 16740 | 16750 | 16760 | 16740 | 1578 |
| 417 | 20240408 | 121400 | 20191023450 | 16750 | 16760 | 16760 | 16750 | 1119 |
| 418 | 20240408 | 121300 | 20172275820 | 16760 | 16750 | 16760 | 16740 | 1383 |
| 419 | 20240408 | 121200 | 20149113210 | 16750 | 16750 | 16760 | 16740 | 1479 |
| 420 | 20240408 | 121100 | 20124335070 | 16750 | 16760 | 16760 | 16740 | 1830 |
| 421 | 20240408 | 121000 | 20093686140 | 16760 | 16750 | 16760 | 16740 | 822 |
| 422 | 20240408 | 120900 | 20079916240 | 16750 | 16740 | 16760 | 16740 | 6733 |
| 423 | 20240408 | 120800 | 19967152310 | 16750 | 16750 | 16750 | 16740 | 918 |
| 424 | 20240408 | 120700 | 19951779070 | 16750 | 16730 | 16750 | 16730 | 2888 |
| 425 | 20240408 | 120600 | 19903438680 | 16740 | 16740 | 16740 | 16730 | 1474 |
| 426 | 20240408 | 120500 | 19878774540 | 16740 | 16740 | 16740 | 16730 | 761 |
| 427 | 20240408 | 120400 | 19866038910 | 16740 | 16740 | 16740 | 16730 | 2679 |
| 428 | 20240408 | 120300 | 19821207230 | 16740 | 16730 | 16740 | 16720 | 5671 |
| 429 | 20240408 | 120200 | 19726310290 | 16720 | 16720 | 16740 | 16720 | 2306 |
| 430 | 20240408 | 120100 | 19687748210 | 16720 | 16720 | 16740 | 16720 | 2004 |
| 431 | 20240408 | 120000 | 19654229650 | 16730 | 16740 | 16740 | 16710 | 2093 |
| 432 | 20240408 | 115900 | 19619226870 | 16740 | 16730 | 16740 | 16720 | 1422 |
| 433 | 20240408 | 115800 | 19595429530 | 16720 | 16730 | 16740 | 16720 | 1444 |
| 434 | 20240408 | 115700 | 19571274920 | 16730 | 16730 | 16740 | 16720 | 1160 |
| 435 | 20240408 | 115600 | 19551868670 | 16730 | 16740 | 16740 | 16720 | 1479 |
| 436 | 20240408 | 115500 | 19527128570 | 16740 | 16710 | 16740 | 16710 | 3345 |
| 437 | 20240408 | 115400 | 19471185640 | 16720 | 16720 | 16720 | 16710 | 464 |
| 438 | 20240408 | 115300 | 19463429140 | 16720 | 16730 | 16730 | 16710 | 1949 |
| 439 | 20240408 | 115200 | 19430842280 | 16730 | 16710 | 16730 | 16710 | 2797 |
| 440 | 20240408 | 115100 | 19384077140 | 16710 | 16720 | 16720 | 16700 | 1965 |
| 441 | 20240408 | 115000 | 19351241720 | 16720 | 16710 | 16720 | 16710 | 2084 |
| 442 | 20240408 | 114900 | 19316407350 | 16720 | 16720 | 16720 | 16710 | 3666 |
| 443 | 20240408 | 114800 | 19255136400 | 16720 | 16720 | 16720 | 16700 | 2336 |
| 444 | 20240408 | 114700 | 19216105830 | 16720 | 16700 | 16720 | 16700 | 2459 |
| 445 | 20240408 | 114600 | 19175018640 | 16710 | 16710 | 16710 | 16700 | 1271 |
| 446 | 20240408 | 114500 | 19153788400 | 16710 | 16710 | 16710 | 16700 | 2193 |
| 447 | 20240408 | 114400 | 19117157490 | 16710 | 16710 | 16720 | 16700 | 2116 |
| 448 | 20240408 | 114300 | 19081799100 | 16710 | 16720 | 16730 | 16700 | 3821 |
| 449 | 20240408 | 114200 | 19017935220 | 16720 | 16730 | 16730 | 16710 | 1938 |
| 450 | 20240408 | 114100 | 18985527170 | 16720 | 16700 | 16730 | 16690 | 7097 |
| 451 | 20240408 | 114000 | 18866953680 | 16700 | 16690 | 16700 | 16680 | 4659 |
| 452 | 20240408 | 113900 | 18789210760 | 16690 | 16680 | 16690 | 16680 | 3077 |
| 453 | 20240408 | 113800 | 18737883190 | 16690 | 16690 | 16690 | 16680 | 1977 |
| 454 | 20240408 | 113700 | 18704902290 | 16690 | 16680 | 16690 | 16680 | 2561 |
| 455 | 20240408 | 113600 | 18662176400 | 16690 | 16680 | 16690 | 16680 | 1076 |
| 456 | 20240408 | 113500 | 18644223180 | 16690 | 16690 | 16700 | 16680 | 3980 |
| 457 | 20240408 | 113400 | 18577802940 | 16700 | 16700 | 16700 | 16690 | 1089 |
| 458 | 20240408 | 113300 | 18559624100 | 16700 | 16700 | 16700 | 16690 | 2109 |
| 459 | 20240408 | 113200 | 18524417840 | 16700 | 16690 | 16700 | 16680 | 1305 |
| 460 | 20240408 | 113100 | 18502632310 | 16690 | 16700 | 16700 | 16680 | 2325 |
| 461 | 20240408 | 113000 | 18463824880 | 16700 | 16690 | 16700 | 16680 | 1643 |
| 462 | 20240408 | 112900 | 18436405040 | 16690 | 16690 | 16700 | 16680 | 3493 |
| 463 | 20240408 | 112800 | 18378129930 | 16690 | 16690 | 16700 | 16680 | 2243 |
| 464 | 20240408 | 112700 | 18340712780 | 16690 | 16700 | 16700 | 16680 | 3517 |
| 465 | 20240408 | 112600 | 18282001120 | 16700 | 16700 | 16700 | 16690 | 1819 |
| 466 | 20240408 | 112500 | 18251639330 | 16700 | 16690 | 16700 | 16690 | 3322 |
| 467 | 20240408 | 112400 | 18196181370 | 16690 | 16710 | 16710 | 16690 | 1600 |
| 468 | 20240408 | 112300 | 18169466210 | 16710 | 16690 | 16710 | 16680 | 2937 |
| 469 | 20240408 | 112200 | 18120438700 | 16680 | 16690 | 16690 | 16680 | 2070 |
| 470 | 20240408 | 112100 | 18085907280 | 16690 | 16670 | 16700 | 16670 | 9714 |
| 471 | 20240408 | 112000 | 17923953640 | 16670 | 16700 | 16700 | 16670 | 9948 |
| 472 | 20240408 | 111900 | 17757959200 | 16700 | 16700 | 16700 | 16690 | 2720 |
| 473 | 20240408 | 111800 | 17712544930 | 16710 | 16700 | 16710 | 16700 | 769 |
| 474 | 20240408 | 111700 | 17699698260 | 16710 | 16720 | 16720 | 16700 | 2044 |
| 475 | 20240408 | 111600 | 17665551520 | 16720 | 16710 | 16720 | 16700 | 2220 |
| 476 | 20240408 | 111500 | 17628460970 | 16710 | 16730 | 16730 | 16700 | 1650 |
| 477 | 20240408 | 111400 | 17600889580 | 16730 | 16730 | 16730 | 16710 | 1242 |
| 478 | 20240408 | 111300 | 17580121830 | 16730 | 16730 | 16730 | 16720 | 1577 |
| 479 | 20240408 | 111200 | 17553745130 | 16730 | 16720 | 16730 | 16710 | 2576 |
| 480 | 20240408 | 111100 | 17510679150 | 16720 | 16710 | 16720 | 16700 | 3750 |
| 481 | 20240408 | 111000 | 17448009650 | 16710 | 16710 | 16710 | 16700 | 2879 |
| 482 | 20240408 | 110900 | 17399912890 | 16700 | 16700 | 16710 | 16700 | 2906 |
| 483 | 20240408 | 110800 | 17351374640 | 16690 | 16690 | 16700 | 16680 | 3644 |
| 484 | 20240408 | 110700 | 17290545550 | 16700 | 16700 | 16700 | 16690 | 1283 |
| 485 | 20240408 | 110600 | 17269126550 | 16700 | 16700 | 16700 | 16680 | 4116 |
| 486 | 20240408 | 110500 | 17200421620 | 16700 | 16690 | 16700 | 16680 | 2218 |
| 487 | 20240408 | 110400 | 17163398960 | 16690 | 16690 | 16700 | 16680 | 3083 |
| 488 | 20240408 | 110300 | 17111947950 | 16700 | 16700 | 16710 | 16690 | 3166 |
| 489 | 20240408 | 110200 | 17059075720 | 16700 | 16700 | 16710 | 16680 | 8319 |
| 490 | 20240408 | 110100 | 16920158470 | 16680 | 16700 | 16710 | 16680 | 9735 |
| 491 | 20240408 | 110000 | 16757644870 | 16700 | 16710 | 16710 | 16700 | 2952 |
| 492 | 20240408 | 105900 | 16708339980 | 16710 | 16710 | 16720 | 16700 | 3347 |
| 493 | 20240408 | 105800 | 16652425170 | 16710 | 16710 | 16720 | 16700 | 1832 |
| 494 | 20240408 | 105700 | 16621818430 | 16700 | 16710 | 16720 | 16690 | 2311 |
| 495 | 20240408 | 105600 | 16583213600 | 16710 | 16710 | 16710 | 16690 | 1242 |
| 496 | 20240408 | 105500 | 16562471690 | 16700 | 16680 | 16710 | 16680 | 3536 |
| 497 | 20240408 | 105400 | 16503449790 | 16690 | 16700 | 16700 | 16680 | 16462 |
| 498 | 20240408 | 105300 | 16228597980 | 16700 | 16720 | 16720 | 16700 | 4859 |
| 499 | 20240408 | 105200 | 16147427780 | 16710 | 16720 | 16720 | 16710 | 1723 |
| 500 | 20240408 | 105100 | 16118629790 | 16710 | 16740 | 16750 | 16710 | 6669 |
| 501 | 20240408 | 105000 | 16007148800 | 16750 | 16750 | 16750 | 16730 | 7182 |
| 502 | 20240408 | 104900 | 15886912210 | 16760 | 16750 | 16760 | 16750 | 1054 |
| 503 | 20240408 | 104800 | 15869252930 | 16760 | 16770 | 16770 | 16750 | 1873 |
| 504 | 20240408 | 104700 | 15837868100 | 16770 | 16790 | 16790 | 16760 | 3758 |
| 505 | 20240408 | 104600 | 15774825980 | 16790 | 16780 | 16790 | 16760 | 1955 |
| 506 | 20240408 | 104500 | 15742040230 | 16770 | 16760 | 16790 | 16760 | 3048 |
| 507 | 20240408 | 104400 | 15690894680 | 16770 | 16750 | 16770 | 16750 | 1733 |
| 508 | 20240408 | 104300 | 15661859120 | 16750 | 16760 | 16760 | 16740 | 2000 |
| 509 | 20240408 | 104200 | 15628358830 | 16760 | 16750 | 16770 | 16740 | 1530 |
| 510 | 20240408 | 104100 | 15602729250 | 16740 | 16750 | 16770 | 16730 | 2314 |
| 511 | 20240408 | 104000 | 15563967680 | 16750 | 16740 | 16760 | 16740 | 4255 |
| 512 | 20240408 | 103900 | 15492704290 | 16740 | 16740 | 16750 | 16730 | 1699 |
| 513 | 20240408 | 103800 | 15464264470 | 16720 | 16750 | 16750 | 16720 | 5287 |
| 514 | 20240408 | 103700 | 15375817450 | 16740 | 16730 | 16750 | 16720 | 6399 |
| 515 | 20240408 | 103600 | 15268781170 | 16740 | 16780 | 16780 | 16730 | 9474 |
| 516 | 20240408 | 103500 | 15110074160 | 16790 | 16790 | 16790 | 16770 | 1399 |
| 517 | 20240408 | 103400 | 15086598120 | 16790 | 16790 | 16800 | 16780 | 1260 |
| 518 | 20240408 | 103300 | 15065442980 | 16790 | 16780 | 16790 | 16780 | 2776 |
| 519 | 20240408 | 103200 | 15018839020 | 16790 | 16800 | 16800 | 16780 | 2672 |
| 520 | 20240408 | 103100 | 14973981770 | 16800 | 16790 | 16800 | 16770 | 2339 |
| 521 | 20240408 | 103000 | 14934703560 | 16800 | 16790 | 16800 | 16780 | 2288 |
| 522 | 20240408 | 102900 | 14896293780 | 16790 | 16790 | 16810 | 16790 | 1773 |
| 523 | 20240408 | 102800 | 14866512250 | 16800 | 16770 | 16810 | 16760 | 12378 |
| 524 | 20240408 | 102700 | 14658690980 | 16760 | 16760 | 16760 | 16750 | 3818 |
| 525 | 20240408 | 102600 | 14594704910 | 16760 | 16750 | 16760 | 16750 | 2492 |
| 526 | 20240408 | 102500 | 14552956850 | 16760 | 16770 | 16770 | 16750 | 2904 |
| 527 | 20240408 | 102400 | 14504283960 | 16770 | 16760 | 16770 | 16750 | 2673 |
| 528 | 20240408 | 102300 | 14459481630 | 16770 | 16770 | 16780 | 16740 | 7116 |
| 529 | 20240408 | 102200 | 14340203970 | 16780 | 16780 | 16780 | 16750 | 2988 |
| 530 | 20240408 | 102100 | 14290117260 | 16780 | 16790 | 16790 | 16770 | 2231 |
| 531 | 20240408 | 102000 | 14252691660 | 16790 | 16780 | 16790 | 16760 | 1925 |
| 532 | 20240408 | 101900 | 14220398100 | 16780 | 16770 | 16780 | 16760 | 1493 |
| 533 | 20240408 | 101800 | 14195362560 | 16770 | 16770 | 16780 | 16760 | 2034 |
| 534 | 20240408 | 101700 | 14161255980 | 16770 | 16790 | 16800 | 16770 | 2560 |
| 535 | 20240408 | 101600 | 14118290230 | 16790 | 16770 | 16800 | 16770 | 8208 |
| 536 | 20240408 | 101500 | 13980522700 | 16770 | 16780 | 16790 | 16760 | 3206 |
| 537 | 20240408 | 101400 | 13926745480 | 16780 | 16760 | 16780 | 16760 | 3325 |
| 538 | 20240408 | 101300 | 13870979130 | 16770 | 16780 | 16790 | 16770 | 3060 |
| 539 | 20240408 | 101200 | 13819638780 | 16780 | 16780 | 16790 | 16770 | 3918 |
| 540 | 20240408 | 101100 | 13753916760 | 16780 | 16800 | 16800 | 16760 | 2342 |
| 541 | 20240408 | 101000 | 13714618360 | 16790 | 16760 | 16800 | 16750 | 9079 |
| 542 | 20240408 | 100900 | 13562307440 | 16770 | 16750 | 16770 | 16740 | 3774 |
| 543 | 20240408 | 100800 | 13499052920 | 16750 | 16730 | 16750 | 16720 | 4440 |
| 544 | 20240408 | 100700 | 13424734550 | 16730 | 16740 | 16740 | 16730 | 3511 |
| 545 | 20240408 | 100600 | 13365983250 | 16740 | 16730 | 16740 | 16720 | 2443 |
| 546 | 20240408 | 100500 | 13325105530 | 16730 | 16720 | 16730 | 16720 | 2028 |
| 547 | 20240408 | 100400 | 13291189410 | 16720 | 16730 | 16740 | 16710 | 4976 |
| 548 | 20240408 | 100300 | 13207985090 | 16730 | 16720 | 16740 | 16710 | 4058 |
| 549 | 20240408 | 100200 | 13140110530 | 16720 | 16720 | 16730 | 16700 | 4501 |
| 550 | 20240408 | 100100 | 13064882440 | 16720 | 16730 | 16750 | 16710 | 5738 |
| 551 | 20240408 | 100000 | 12968915850 | 16730 | 16740 | 16740 | 16720 | 4891 |
| 552 | 20240408 | 095900 | 12887095270 | 16740 | 16750 | 16750 | 16720 | 3892 |
| 553 | 20240408 | 095800 | 12821974970 | 16740 | 16730 | 16760 | 16730 | 3798 |
| 554 | 20240408 | 095700 | 12758383310 | 16730 | 16770 | 16770 | 16730 | 4980 |
| 555 | 20240408 | 095600 | 12674982790 | 16750 | 16780 | 16800 | 16750 | 4462 |
| 556 | 20240408 | 095500 | 12600136470 | 16780 | 16780 | 16780 | 16760 | 4332 |
| 557 | 20240408 | 095400 | 12527479020 | 16780 | 16800 | 16800 | 16770 | 3561 |
| 558 | 20240408 | 095300 | 12467706120 | 16800 | 16810 | 16830 | 16790 | 9543 |
| 559 | 20240408 | 095200 | 12307309460 | 16810 | 16800 | 16820 | 16780 | 9443 |
| 560 | 20240408 | 095100 | 12148627470 | 16800 | 16790 | 16810 | 16790 | 6614 |
| 561 | 20240408 | 095000 | 12037524990 | 16790 | 16800 | 16810 | 16770 | 12161 |
| 562 | 20240408 | 094900 | 11833387130 | 16790 | 16790 | 16800 | 16770 | 3188 |
| 563 | 20240408 | 094800 | 11779873130 | 16780 | 16800 | 16800 | 16770 | 6033 |
| 564 | 20240408 | 094700 | 11678562890 | 16800 | 16760 | 16800 | 16750 | 6402 |
| 565 | 20240408 | 094600 | 11571158570 | 16740 | 16730 | 16760 | 16720 | 13220 |
| 566 | 20240408 | 094500 | 11349956340 | 16730 | 16710 | 16740 | 16700 | 3297 |
| 567 | 20240408 | 094400 | 11294833030 | 16710 | 16740 | 16740 | 16710 | 5091 |
| 568 | 20240408 | 094300 | 11209711360 | 16740 | 16700 | 16760 | 16700 | 31281 |
| 569 | 20240408 | 094200 | 10686334180 | 16700 | 16700 | 16710 | 16680 | 18117 |
| 570 | 20240408 | 094100 | 10383770710 | 16700 | 16700 | 16700 | 16670 | 17679 |
| 571 | 20240408 | 094000 | 10088781280 | 16700 | 16680 | 16720 | 16670 | 18369 |
| 572 | 20240408 | 093900 | 9782088070 | 16670 | 16680 | 16680 | 16670 | 6377 |
| 573 | 20240408 | 093800 | 9675749520 | 16680 | 16670 | 16690 | 16660 | 11604 |
| 574 | 20240408 | 093700 | 9482200400 | 16660 | 16680 | 16690 | 16660 | 5746 |
| 575 | 20240408 | 093600 | 9386405230 | 16680 | 16670 | 16690 | 16660 | 9269 |
| 576 | 20240408 | 093500 | 9231837200 | 16670 | 16690 | 16690 | 16660 | 8031 |
| 577 | 20240408 | 093400 | 9097903670 | 16680 | 16680 | 16690 | 16670 | 8049 |
| 578 | 20240408 | 093300 | 8963666170 | 16670 | 16670 | 16680 | 16670 | 2344 |
| 579 | 20240408 | 093200 | 8924579260 | 16670 | 16660 | 16690 | 16660 | 8343 |
| 580 | 20240408 | 093100 | 8785503260 | 16670 | 16690 | 16690 | 16660 | 10854 |
| 581 | 20240408 | 093000 | 8604546930 | 16690 | 16670 | 16690 | 16670 | 6242 |
| 582 | 20240408 | 092900 | 8500462000 | 16670 | 16670 | 16690 | 16660 | 5162 |
| 583 | 20240408 | 092800 | 8414420170 | 16660 | 16650 | 16680 | 16650 | 2572 |
| 584 | 20240408 | 092700 | 8371554750 | 16660 | 16700 | 16700 | 16640 | 69199 |
| 585 | 20240408 | 092600 | 7218821840 | 16690 | 16700 | 16710 | 16690 | 5381 |
| 586 | 20240408 | 092500 | 7128962810 | 16700 | 16750 | 16750 | 16690 | 17867 |
| 587 | 20240408 | 092400 | 6830420200 | 16750 | 16740 | 16760 | 16740 | 3474 |
| 588 | 20240408 | 092300 | 6772246950 | 16740 | 16720 | 16750 | 16720 | 5245 |
| 589 | 20240408 | 092200 | 6684503510 | 16720 | 16710 | 16720 | 16710 | 3697 |
| 590 | 20240408 | 092100 | 6622699450 | 16720 | 16740 | 16740 | 16710 | 2396 |
| 591 | 20240408 | 092000 | 6582630430 | 16740 | 16730 | 16750 | 16710 | 5561 |
| 592 | 20240408 | 091900 | 6489616590 | 16720 | 16750 | 16760 | 16720 | 5540 |
| 593 | 20240408 | 091800 | 6396887250 | 16750 | 16760 | 16760 | 16740 | 8409 |
| 594 | 20240408 | 091700 | 6256036040 | 16760 | 16760 | 16770 | 16740 | 3639 |
| 595 | 20240408 | 091600 | 6195064780 | 16760 | 16700 | 16760 | 16690 | 6481 |
| 596 | 20240408 | 091500 | 6086760510 | 16700 | 16690 | 16700 | 16680 | 4766 |
| 597 | 20240408 | 091400 | 6007216590 | 16690 | 16680 | 16700 | 16670 | 4948 |
| 598 | 20240408 | 091300 | 5924688790 | 16680 | 16710 | 16760 | 16670 | 8670 |
| 599 | 20240408 | 091200 | 5779958680 | 16710 | 16720 | 16730 | 16670 | 14843 |
| 600 | 20240408 | 091100 | 5532223080 | 16730 | 16680 | 16730 | 16680 | 7816 |
| 601 | 20240408 | 091000 | 5401623760 | 16680 | 16680 | 16690 | 16670 | 5325 |
| 602 | 20240408 | 090900 | 5312825330 | 16680 | 16690 | 16690 | 16660 | 25329 |
| 603 | 20240408 | 090800 | 4890550120 | 16690 | 16690 | 16750 | 16680 | 10100 |
| 604 | 20240408 | 090700 | 4721929260 | 16690 | 16700 | 16720 | 16650 | 8788 |
| 605 | 20240408 | 090600 | 4575368420 | 16700 | 16660 | 16720 | 16650 | 29678 |
| 606 | 20240408 | 090500 | 4080642700 | 16660 | 16690 | 16720 | 16660 | 34117 |
| 607 | 20240408 | 090400 | 3511426520 | 16690 | 16690 | 16700 | 16650 | 39112 |
| 608 | 20240408 | 090300 | 2859274560 | 16690 | 16750 | 16790 | 16680 | 47678 |
| 609 | 20240408 | 090200 | 2062368390 | 16750 | 16770 | 16810 | 16750 | 30077 |
| 610 | 20240408 | 090100 | 1558089840 | 16770 | 16830 | 16830 | 16730 | 34607 |
| 611 | 20240408 | 090000 | 977248900 | 16820 | 16980 | 16980 | 16820 | 53823 |