34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 191700 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 316703 |
| 3 | 20240430 | 191600 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 4 | 20240430 | 191500 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 5 | 20240430 | 191400 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 6 | 20240430 | 191300 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 7 | 20240430 | 191200 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 8 | 20240430 | 191100 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 9 | 20240430 | 191000 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 10 | 20240430 | 190900 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 11 | 20240430 | 190800 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 12 | 20240430 | 190700 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 13 | 20240430 | 190600 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 14 | 20240430 | 190500 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 15 | 20240430 | 190400 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 16 | 20240430 | 190300 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 17 | 20240430 | 190200 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 18 | 20240430 | 190100 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 19 | 20240430 | 190000 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 20 | 20240430 | 185900 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 21 | 20240430 | 185800 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 22 | 20240430 | 185700 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 23 | 20240430 | 185600 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 24 | 20240430 | 185500 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 25 | 20240430 | 185400 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 26 | 20240430 | 185300 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 27 | 20240430 | 185200 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 28 | 20240430 | 185100 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 29 | 20240430 | 185000 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 30 | 20240430 | 184900 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 31 | 20240430 | 184800 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 32 | 20240430 | 184700 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 316703 |
| 33 | 20240430 | 184600 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 34 | 20240430 | 184500 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 35 | 20240430 | 184400 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 36 | 20240430 | 184300 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 37 | 20240430 | 184200 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 38 | 20240430 | 184100 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 39 | 20240430 | 184000 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 40 | 20240430 | 183900 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 41 | 20240430 | 183800 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 42 | 20240430 | 183700 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 43 | 20240430 | 183600 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 44 | 20240430 | 183500 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 45 | 20240430 | 183400 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 46 | 20240430 | 183300 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 47 | 20240430 | 183200 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 48 | 20240430 | 183100 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 49 | 20240430 | 183000 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 50 | 20240430 | 182900 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 51 | 20240430 | 182800 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 52 | 20240430 | 182700 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 53 | 20240430 | 182600 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 54 | 20240430 | 182500 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 55 | 20240430 | 182400 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 56 | 20240430 | 182300 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 57 | 20240430 | 182200 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 58 | 20240430 | 182100 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 59 | 20240430 | 182000 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 60 | 20240430 | 181900 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 61 | 20240430 | 181800 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 62 | 20240430 | 181700 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 316703 |
| 63 | 20240430 | 181600 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 64 | 20240430 | 181500 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 65 | 20240430 | 181400 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 66 | 20240430 | 181300 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 67 | 20240430 | 181200 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 68 | 20240430 | 181100 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 69 | 20240430 | 181000 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 70 | 20240430 | 180900 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 71 | 20240430 | 180800 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 72 | 20240430 | 180700 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 73 | 20240430 | 180600 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 74 | 20240430 | 180500 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 75 | 20240430 | 180400 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 76 | 20240430 | 180300 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 77 | 20240430 | 180200 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 78 | 20240430 | 180100 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 79 | 20240430 | 180000 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 80 | 20240430 | 175900 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 81 | 20240430 | 175800 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 82 | 20240430 | 175700 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 83 | 20240430 | 175600 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 84 | 20240430 | 175500 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 85 | 20240430 | 175400 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 86 | 20240430 | 175300 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 87 | 20240430 | 175200 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 88 | 20240430 | 175100 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 89 | 20240430 | 175000 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 90 | 20240430 | 174900 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 91 | 20240430 | 174800 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 92 | 20240430 | 174700 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 316703 |
| 93 | 20240430 | 174600 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 94 | 20240430 | 174500 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 95 | 20240430 | 174400 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 96 | 20240430 | 174300 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 97 | 20240430 | 174200 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 98 | 20240430 | 174100 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 99 | 20240430 | 174000 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 100 | 20240430 | 173900 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 101 | 20240430 | 173800 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 102 | 20240430 | 173700 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 103 | 20240430 | 173600 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 104 | 20240430 | 173500 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 105 | 20240430 | 173400 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 106 | 20240430 | 173300 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 107 | 20240430 | 173200 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 108 | 20240430 | 173100 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 109 | 20240430 | 173000 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 110 | 20240430 | 172900 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 111 | 20240430 | 172800 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 112 | 20240430 | 172700 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 113 | 20240430 | 172600 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 114 | 20240430 | 172500 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 115 | 20240430 | 172400 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 116 | 20240430 | 172300 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 117 | 20240430 | 172200 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 118 | 20240430 | 172100 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 119 | 20240430 | 172000 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 120 | 20240430 | 171900 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 121 | 20240430 | 171800 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 122 | 20240430 | 171700 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 316703 |
| 123 | 20240430 | 171600 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 124 | 20240430 | 171500 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 125 | 20240430 | 171400 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 126 | 20240430 | 171300 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 127 | 20240430 | 171200 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 128 | 20240430 | 171100 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 129 | 20240430 | 171000 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 130 | 20240430 | 170900 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 131 | 20240430 | 170800 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 132 | 20240430 | 170700 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 133 | 20240430 | 170600 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 134 | 20240430 | 170500 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 135 | 20240430 | 170400 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 136 | 20240430 | 170300 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 137 | 20240430 | 170200 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 138 | 20240430 | 170100 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 139 | 20240430 | 170000 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 140 | 20240430 | 165900 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 141 | 20240430 | 165800 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 142 | 20240430 | 165700 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 143 | 20240430 | 165600 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 144 | 20240430 | 165500 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 145 | 20240430 | 165400 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 146 | 20240430 | 165300 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 147 | 20240430 | 165200 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 148 | 20240430 | 165100 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 149 | 20240430 | 165000 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 150 | 20240430 | 164900 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 151 | 20240430 | 164800 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 152 | 20240430 | 164700 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 316703 |
| 153 | 20240430 | 164600 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 154 | 20240430 | 164500 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 155 | 20240430 | 164400 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 156 | 20240430 | 164300 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 157 | 20240430 | 164200 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 158 | 20240430 | 164100 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 159 | 20240430 | 164000 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 160 | 20240430 | 163900 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 161 | 20240430 | 163800 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 162 | 20240430 | 163700 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 163 | 20240430 | 163600 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 164 | 20240430 | 163500 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 165 | 20240430 | 163400 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 166 | 20240430 | 163300 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 167 | 20240430 | 163200 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 168 | 20240430 | 163100 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 169 | 20240430 | 163000 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 170 | 20240430 | 162900 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 171 | 20240430 | 162800 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 172 | 20240430 | 162700 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 173 | 20240430 | 162600 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 174 | 20240430 | 162500 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 175 | 20240430 | 162400 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 176 | 20240430 | 162300 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 177 | 20240430 | 162200 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 178 | 20240430 | 162100 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 179 | 20240430 | 162000 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 180 | 20240430 | 161900 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 181 | 20240430 | 161800 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 182 | 20240430 | 161700 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 316703 |
| 183 | 20240430 | 161600 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 184 | 20240430 | 161500 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 185 | 20240430 | 161400 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 186 | 20240430 | 161300 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 187 | 20240430 | 161200 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 188 | 20240430 | 161100 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 189 | 20240430 | 161000 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 190 | 20240430 | 160900 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 191 | 20240430 | 160800 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 192 | 20240430 | 160700 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 193 | 20240430 | 160600 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 194 | 20240430 | 160500 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 195 | 20240430 | 160400 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 196 | 20240430 | 160300 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 197 | 20240430 | 160200 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 198 | 20240430 | 160100 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 199 | 20240430 | 160000 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 200 | 20240430 | 155900 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 201 | 20240430 | 155800 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 202 | 20240430 | 155700 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 203 | 20240430 | 155600 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 204 | 20240430 | 155500 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 205 | 20240430 | 155400 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 206 | 20240430 | 155300 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 207 | 20240430 | 155200 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 208 | 20240430 | 155100 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 209 | 20240430 | 155000 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 210 | 20240430 | 154900 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 211 | 20240430 | 154800 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 212 | 20240430 | 154700 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 316703 |
| 213 | 20240430 | 154600 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 214 | 20240430 | 154500 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 215 | 20240430 | 154400 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 216 | 20240430 | 154300 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 217 | 20240430 | 154200 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 218 | 20240430 | 154100 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 219 | 20240430 | 154000 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 220 | 20240430 | 153900 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 221 | 20240430 | 153800 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 222 | 20240430 | 153700 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 223 | 20240430 | 153600 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 224 | 20240430 | 153500 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 225 | 20240430 | 153400 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 226 | 20240430 | 153300 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 227 | 20240430 | 153200 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 228 | 20240430 | 153100 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 0 |
| 229 | 20240430 | 153000 | 55570445560 | 16800 | 16800 | 16800 | 16800 | 316703 |
| 230 | 20240430 | 152900 | 50249835160 | 16640 | 16640 | 16640 | 16640 | 0 |
| 231 | 20240430 | 152800 | 50249835160 | 16640 | 16640 | 16640 | 16640 | 0 |
| 232 | 20240430 | 152700 | 50249835160 | 16640 | 16640 | 16640 | 16640 | 0 |
| 233 | 20240430 | 152600 | 50249835160 | 16640 | 16640 | 16640 | 16640 | 0 |
| 234 | 20240430 | 152500 | 50249835160 | 16640 | 16640 | 16640 | 16640 | 0 |
| 235 | 20240430 | 152400 | 50249835160 | 16640 | 16640 | 16640 | 16640 | 0 |
| 236 | 20240430 | 152300 | 50249835160 | 16640 | 16640 | 16640 | 16640 | 0 |
| 237 | 20240430 | 152200 | 50249835160 | 16640 | 16640 | 16640 | 16640 | 0 |
| 238 | 20240430 | 152100 | 50249835160 | 16640 | 16640 | 16640 | 16640 | 0 |
| 239 | 20240430 | 152000 | 50249835160 | 16640 | 16640 | 16640 | 16640 | 0 |
| 240 | 20240430 | 151900 | 50249835160 | 16640 | 16660 | 16660 | 16600 | 35351 |
| 241 | 20240430 | 151800 | 49661951780 | 16660 | 16660 | 16660 | 16650 | 9313 |
| 242 | 20240430 | 151700 | 49506832400 | 16660 | 16630 | 16670 | 16630 | 12984 |
| 243 | 20240430 | 151600 | 49290623360 | 16630 | 16660 | 16670 | 16610 | 30848 |
| 244 | 20240430 | 151500 | 48777344250 | 16660 | 16670 | 16680 | 16660 | 9864 |
| 245 | 20240430 | 151400 | 48612943760 | 16660 | 16670 | 16680 | 16660 | 14217 |
| 246 | 20240430 | 151300 | 48376007990 | 16670 | 16670 | 16680 | 16660 | 4523 |
| 247 | 20240430 | 151200 | 48300629750 | 16670 | 16680 | 16690 | 16660 | 9303 |
| 248 | 20240430 | 151100 | 48145509980 | 16680 | 16670 | 16690 | 16670 | 7266 |
| 249 | 20240430 | 151000 | 48024313150 | 16680 | 16670 | 16680 | 16670 | 4870 |
| 250 | 20240430 | 150900 | 47943116710 | 16670 | 16690 | 16690 | 16670 | 5080 |
| 251 | 20240430 | 150800 | 47858390590 | 16680 | 16680 | 16690 | 16670 | 7215 |
| 252 | 20240430 | 150700 | 47738045760 | 16680 | 16680 | 16690 | 16670 | 2697 |
| 253 | 20240430 | 150600 | 47693070720 | 16680 | 16690 | 16710 | 16670 | 8767 |
| 254 | 20240430 | 150500 | 47546744850 | 16680 | 16700 | 16720 | 16680 | 8742 |
| 255 | 20240430 | 150400 | 47400740520 | 16710 | 16720 | 16720 | 16700 | 10842 |
| 256 | 20240430 | 150300 | 47219568020 | 16720 | 16690 | 16720 | 16690 | 18965 |
| 257 | 20240430 | 150200 | 46902788260 | 16700 | 16690 | 16700 | 16680 | 4055 |
| 258 | 20240430 | 150100 | 46835096860 | 16690 | 16680 | 16690 | 16670 | 4244 |
| 259 | 20240430 | 150000 | 46764287310 | 16680 | 16670 | 16680 | 16670 | 3549 |
| 260 | 20240430 | 145900 | 46705100750 | 16670 | 16660 | 16680 | 16660 | 3066 |
| 261 | 20240430 | 145800 | 46653989020 | 16660 | 16660 | 16670 | 16660 | 2051 |
| 262 | 20240430 | 145700 | 46619813380 | 16660 | 16660 | 16670 | 16640 | 9160 |
| 263 | 20240430 | 145600 | 46467306090 | 16650 | 16660 | 16670 | 16650 | 4770 |
| 264 | 20240430 | 145500 | 46387838860 | 16660 | 16660 | 16670 | 16650 | 3867 |
| 265 | 20240430 | 145400 | 46323439850 | 16660 | 16660 | 16670 | 16640 | 1672 |
| 266 | 20240430 | 145300 | 46295590970 | 16660 | 16630 | 16670 | 16620 | 8082 |
| 267 | 20240430 | 145200 | 46161061420 | 16630 | 16620 | 16660 | 16610 | 7014 |
| 268 | 20240430 | 145100 | 46044392860 | 16620 | 16630 | 16640 | 16620 | 2475 |
| 269 | 20240430 | 145000 | 46003251620 | 16630 | 16640 | 16650 | 16630 | 5230 |
| 270 | 20240430 | 144900 | 45916221020 | 16640 | 16630 | 16640 | 16620 | 3100 |
| 271 | 20240430 | 144800 | 45864663320 | 16630 | 16610 | 16630 | 16600 | 8671 |
| 272 | 20240430 | 144700 | 45720588160 | 16610 | 16610 | 16620 | 16600 | 11739 |
| 273 | 20240430 | 144600 | 45525606160 | 16610 | 16620 | 16620 | 16610 | 10748 |
| 274 | 20240430 | 144500 | 45347071500 | 16620 | 16630 | 16650 | 16620 | 14401 |
| 275 | 20240430 | 144400 | 45107678790 | 16630 | 16640 | 16670 | 16630 | 17061 |
| 276 | 20240430 | 144300 | 44823633880 | 16640 | 16650 | 16650 | 16630 | 3248 |
| 277 | 20240430 | 144200 | 44769584170 | 16640 | 16640 | 16650 | 16630 | 5893 |
| 278 | 20240430 | 144100 | 44671507820 | 16630 | 16640 | 16650 | 16630 | 2090 |
| 279 | 20240430 | 144000 | 44636744360 | 16630 | 16640 | 16650 | 16630 | 6985 |
| 280 | 20240430 | 143900 | 44520522030 | 16650 | 16650 | 16660 | 16650 | 4621 |
| 281 | 20240430 | 143800 | 44443580490 | 16650 | 16650 | 16660 | 16650 | 3776 |
| 282 | 20240430 | 143700 | 44380692080 | 16650 | 16670 | 16670 | 16650 | 3809 |
| 283 | 20240430 | 143600 | 44317242610 | 16670 | 16640 | 16670 | 16630 | 9580 |
| 284 | 20240430 | 143500 | 44157743020 | 16640 | 16630 | 16650 | 16630 | 3123 |
| 285 | 20240430 | 143400 | 44105794730 | 16630 | 16650 | 16650 | 16630 | 1029 |
| 286 | 20240430 | 143300 | 44088670890 | 16650 | 16630 | 16660 | 16630 | 7321 |
| 287 | 20240430 | 143200 | 43966820310 | 16630 | 16640 | 16650 | 16630 | 2322 |
| 288 | 20240430 | 143100 | 43928180780 | 16640 | 16650 | 16650 | 16630 | 4373 |
| 289 | 20240430 | 143000 | 43855436410 | 16650 | 16660 | 16660 | 16640 | 2016 |
| 290 | 20240430 | 142900 | 43821868700 | 16650 | 16630 | 16660 | 16620 | 5518 |
| 291 | 20240430 | 142800 | 43730092560 | 16620 | 16630 | 16630 | 16620 | 11831 |
| 292 | 20240430 | 142700 | 43533426580 | 16620 | 16640 | 16650 | 16620 | 18282 |
| 293 | 20240430 | 142600 | 43229281460 | 16640 | 16640 | 16650 | 16640 | 9083 |
| 294 | 20240430 | 142500 | 43078133370 | 16640 | 16650 | 16650 | 16640 | 4500 |
| 295 | 20240430 | 142400 | 43003245620 | 16640 | 16650 | 16660 | 16640 | 14042 |
| 296 | 20240430 | 142300 | 42769468240 | 16650 | 16670 | 16680 | 16650 | 32721 |
| 297 | 20240430 | 142200 | 42224349270 | 16680 | 16680 | 16680 | 16670 | 3841 |
| 298 | 20240430 | 142100 | 42160296350 | 16680 | 16680 | 16690 | 16680 | 7992 |
| 299 | 20240430 | 142000 | 42026988160 | 16690 | 16690 | 16690 | 16680 | 3511 |
| 300 | 20240430 | 141900 | 41968418980 | 16680 | 16690 | 16690 | 16680 | 2285 |
| 301 | 20240430 | 141800 | 41930299140 | 16690 | 16680 | 16690 | 16680 | 3097 |
| 302 | 20240430 | 141700 | 41878628900 | 16680 | 16680 | 16690 | 16680 | 5569 |
| 303 | 20240430 | 141600 | 41785732880 | 16680 | 16710 | 16710 | 16680 | 15360 |
| 304 | 20240430 | 141500 | 41529283860 | 16700 | 16700 | 16710 | 16700 | 7045 |
| 305 | 20240430 | 141400 | 41411595290 | 16700 | 16710 | 16720 | 16700 | 5553 |
| 306 | 20240430 | 141300 | 41318809580 | 16710 | 16710 | 16720 | 16700 | 3472 |
| 307 | 20240430 | 141200 | 41260772330 | 16710 | 16720 | 16720 | 16710 | 7004 |
| 308 | 20240430 | 141100 | 41143715850 | 16710 | 16720 | 16720 | 16710 | 1082 |
| 309 | 20240430 | 141000 | 41125634440 | 16710 | 16710 | 16720 | 16700 | 3147 |
| 310 | 20240430 | 140900 | 41073048410 | 16710 | 16710 | 16720 | 16710 | 3320 |
| 311 | 20240430 | 140800 | 41017562320 | 16710 | 16700 | 16720 | 16700 | 3970 |
| 312 | 20240430 | 140700 | 40951232660 | 16700 | 16710 | 16710 | 16700 | 968 |
| 313 | 20240430 | 140600 | 40935063760 | 16710 | 16720 | 16720 | 16700 | 4401 |
| 314 | 20240430 | 140500 | 40861520920 | 16710 | 16710 | 16720 | 16710 | 1220 |
| 315 | 20240430 | 140400 | 40841134210 | 16710 | 16710 | 16720 | 16700 | 3664 |
| 316 | 20240430 | 140300 | 40779913120 | 16700 | 16730 | 16730 | 16700 | 8878 |
| 317 | 20240430 | 140200 | 40631526620 | 16730 | 16730 | 16730 | 16720 | 4288 |
| 318 | 20240430 | 140100 | 40559819270 | 16730 | 16740 | 16750 | 16720 | 12608 |
| 319 | 20240430 | 140000 | 40348874990 | 16740 | 16740 | 16750 | 16740 | 2346 |
| 320 | 20240430 | 135900 | 40309600940 | 16750 | 16740 | 16750 | 16740 | 2850 |
| 321 | 20240430 | 135800 | 40261889620 | 16750 | 16740 | 16750 | 16740 | 2088 |
| 322 | 20240430 | 135700 | 40226929700 | 16740 | 16750 | 16750 | 16740 | 1410 |
| 323 | 20240430 | 135600 | 40203315130 | 16740 | 16750 | 16760 | 16740 | 3089 |
| 324 | 20240430 | 135500 | 40151588650 | 16750 | 16750 | 16760 | 16740 | 1834 |
| 325 | 20240430 | 135400 | 40120871920 | 16750 | 16760 | 16770 | 16750 | 1616 |
| 326 | 20240430 | 135300 | 40093790160 | 16760 | 16760 | 16770 | 16750 | 2743 |
| 327 | 20240430 | 135200 | 40047828010 | 16750 | 16740 | 16760 | 16740 | 3523 |
| 328 | 20240430 | 135100 | 39988807170 | 16740 | 16750 | 16750 | 16740 | 1223 |
| 329 | 20240430 | 135000 | 39968333330 | 16740 | 16740 | 16750 | 16740 | 8690 |
| 330 | 20240430 | 134900 | 39822851250 | 16740 | 16760 | 16760 | 16740 | 4637 |
| 331 | 20240430 | 134800 | 39745179740 | 16750 | 16770 | 16770 | 16750 | 3878 |
| 332 | 20240430 | 134700 | 39680189580 | 16770 | 16760 | 16770 | 16760 | 334 |
| 333 | 20240430 | 134600 | 39674591020 | 16770 | 16770 | 16770 | 16760 | 467 |
| 334 | 20240430 | 134500 | 39666761920 | 16760 | 16760 | 16770 | 16760 | 1228 |
| 335 | 20240430 | 134400 | 39646176630 | 16760 | 16770 | 16780 | 16760 | 3371 |
| 336 | 20240430 | 134300 | 39589645000 | 16780 | 16750 | 16780 | 16740 | 3160 |
| 337 | 20240430 | 134200 | 39536695260 | 16740 | 16750 | 16760 | 16740 | 2458 |
| 338 | 20240430 | 134100 | 39495531710 | 16750 | 16750 | 16760 | 16740 | 2725 |
| 339 | 20240430 | 134000 | 39449890680 | 16740 | 16750 | 16750 | 16740 | 2237 |
| 340 | 20240430 | 133900 | 39412428390 | 16750 | 16760 | 16770 | 16740 | 8746 |
| 341 | 20240430 | 133800 | 39265904440 | 16760 | 16750 | 16760 | 16750 | 2473 |
| 342 | 20240430 | 133700 | 39224468240 | 16750 | 16770 | 16770 | 16750 | 1657 |
| 343 | 20240430 | 133600 | 39196701910 | 16760 | 16770 | 16770 | 16760 | 787 |
| 344 | 20240430 | 133500 | 39183510160 | 16770 | 16770 | 16770 | 16760 | 1501 |
| 345 | 20240430 | 133400 | 39158351480 | 16770 | 16780 | 16780 | 16760 | 2119 |
| 346 | 20240430 | 133300 | 39122828510 | 16770 | 16770 | 16790 | 16760 | 1999 |
| 347 | 20240430 | 133200 | 39089300700 | 16770 | 16760 | 16770 | 16760 | 2724 |
| 348 | 20240430 | 133100 | 39043643930 | 16760 | 16760 | 16770 | 16760 | 3484 |
| 349 | 20240430 | 133000 | 38985244840 | 16760 | 16760 | 16770 | 16760 | 3921 |
| 350 | 20240430 | 132900 | 38919527810 | 16770 | 16790 | 16790 | 16760 | 5337 |
| 351 | 20240430 | 132800 | 38830013330 | 16780 | 16790 | 16790 | 16780 | 4190 |
| 352 | 20240430 | 132700 | 38759703440 | 16780 | 16780 | 16790 | 16780 | 1951 |
| 353 | 20240430 | 132600 | 38726960440 | 16780 | 16780 | 16790 | 16780 | 1176 |
| 354 | 20240430 | 132500 | 38707225560 | 16790 | 16780 | 16790 | 16780 | 1508 |
| 355 | 20240430 | 132400 | 38681918230 | 16780 | 16790 | 16790 | 16780 | 3038 |
| 356 | 20240430 | 132300 | 38630931790 | 16780 | 16790 | 16790 | 16780 | 2024 |
| 357 | 20240430 | 132200 | 38596960890 | 16780 | 16780 | 16790 | 16780 | 1594 |
| 358 | 20240430 | 132100 | 38570208550 | 16790 | 16790 | 16790 | 16780 | 3511 |
| 359 | 20240430 | 132000 | 38511267020 | 16780 | 16780 | 16790 | 16780 | 733 |
| 360 | 20240430 | 131900 | 38498964920 | 16790 | 16790 | 16790 | 16780 | 6249 |
| 361 | 20240430 | 131800 | 38394075490 | 16780 | 16780 | 16790 | 16770 | 3645 |
| 362 | 20240430 | 131700 | 38332890120 | 16780 | 16780 | 16790 | 16770 | 1763 |
| 363 | 20240430 | 131600 | 38303310890 | 16780 | 16780 | 16790 | 16760 | 7889 |
| 364 | 20240430 | 131500 | 38170946500 | 16770 | 16770 | 16780 | 16770 | 2115 |
| 365 | 20240430 | 131400 | 38135471770 | 16780 | 16770 | 16780 | 16760 | 1030 |
| 366 | 20240430 | 131300 | 38118200030 | 16770 | 16770 | 16780 | 16770 | 6653 |
| 367 | 20240430 | 131200 | 38006598520 | 16770 | 16760 | 16780 | 16760 | 1256 |
| 368 | 20240430 | 131100 | 37985535060 | 16770 | 16770 | 16780 | 16760 | 4729 |
| 369 | 20240430 | 131000 | 37906228780 | 16780 | 16780 | 16780 | 16770 | 1691 |
| 370 | 20240430 | 130900 | 37877869370 | 16770 | 16780 | 16780 | 16770 | 2180 |
| 371 | 20240430 | 130800 | 37841302760 | 16780 | 16790 | 16790 | 16780 | 1747 |
| 372 | 20240430 | 130700 | 37811986280 | 16780 | 16790 | 16790 | 16770 | 4033 |
| 373 | 20240430 | 130600 | 37744294170 | 16790 | 16790 | 16790 | 16780 | 1796 |
| 374 | 20240430 | 130500 | 37714146100 | 16790 | 16790 | 16800 | 16790 | 787 |
| 375 | 20240430 | 130400 | 37700928090 | 16790 | 16800 | 16810 | 16790 | 3213 |
| 376 | 20240430 | 130300 | 37646971850 | 16810 | 16810 | 16810 | 16790 | 3015 |
| 377 | 20240430 | 130200 | 37596301980 | 16800 | 16780 | 16810 | 16780 | 6010 |
| 378 | 20240430 | 130100 | 37495361330 | 16780 | 16790 | 16800 | 16780 | 2786 |
| 379 | 20240430 | 130000 | 37448585410 | 16800 | 16790 | 16800 | 16790 | 1875 |
| 380 | 20240430 | 125900 | 37417102000 | 16790 | 16780 | 16800 | 16770 | 5935 |
| 381 | 20240430 | 125800 | 37317484170 | 16770 | 16770 | 16780 | 16770 | 1047 |
| 382 | 20240430 | 125700 | 37299925660 | 16770 | 16770 | 16780 | 16770 | 5075 |
| 383 | 20240430 | 125600 | 37214796990 | 16780 | 16780 | 16790 | 16770 | 3553 |
| 384 | 20240430 | 125500 | 37155173100 | 16780 | 16780 | 16790 | 16780 | 837 |
| 385 | 20240430 | 125400 | 37141127220 | 16780 | 16770 | 16790 | 16770 | 1500 |
| 386 | 20240430 | 125300 | 37115956340 | 16780 | 16780 | 16790 | 16770 | 1765 |
| 387 | 20240430 | 125200 | 37086339610 | 16770 | 16790 | 16800 | 16770 | 1560 |
| 388 | 20240430 | 125100 | 37060159310 | 16790 | 16770 | 16800 | 16770 | 3440 |
| 389 | 20240430 | 125000 | 37002433340 | 16770 | 16780 | 16780 | 16770 | 3738 |
| 390 | 20240430 | 124900 | 36939742980 | 16770 | 16770 | 16780 | 16770 | 1191 |
| 391 | 20240430 | 124800 | 36919769290 | 16770 | 16780 | 16780 | 16770 | 1186 |
| 392 | 20240430 | 124700 | 36899877500 | 16780 | 16770 | 16780 | 16770 | 1538 |
| 393 | 20240430 | 124600 | 36874078850 | 16770 | 16760 | 16790 | 16750 | 6689 |
| 394 | 20240430 | 124500 | 36761862650 | 16760 | 16770 | 16770 | 16760 | 1563 |
| 395 | 20240430 | 124400 | 36735663650 | 16770 | 16770 | 16770 | 16760 | 608 |
| 396 | 20240430 | 124300 | 36725472860 | 16770 | 16760 | 16770 | 16760 | 1013 |
| 397 | 20240430 | 124200 | 36708492860 | 16780 | 16780 | 16790 | 16760 | 1198 |
| 398 | 20240430 | 124100 | 36688392490 | 16790 | 16760 | 16800 | 16750 | 1848 |
| 399 | 20240430 | 124000 | 36657386040 | 16760 | 16800 | 16800 | 16750 | 13775 |
| 400 | 20240430 | 123900 | 36426154640 | 16800 | 16810 | 16810 | 16800 | 1089 |
| 401 | 20240430 | 123800 | 36407854710 | 16800 | 16800 | 16810 | 16800 | 691 |
| 402 | 20240430 | 123700 | 36396244990 | 16810 | 16820 | 16820 | 16800 | 3710 |
| 403 | 20240430 | 123600 | 36333865720 | 16820 | 16800 | 16820 | 16790 | 6644 |
| 404 | 20240430 | 123500 | 36222221780 | 16800 | 16800 | 16800 | 16790 | 3292 |
| 405 | 20240430 | 123400 | 36166919870 | 16800 | 16800 | 16800 | 16790 | 2155 |
| 406 | 20240430 | 123300 | 36130736750 | 16800 | 16790 | 16800 | 16790 | 3037 |
| 407 | 20240430 | 123200 | 36079724820 | 16790 | 16780 | 16790 | 16780 | 1305 |
| 408 | 20240430 | 123100 | 36057817300 | 16780 | 16790 | 16790 | 16780 | 1460 |
| 409 | 20240430 | 123000 | 36033311620 | 16790 | 16780 | 16790 | 16760 | 7455 |
| 410 | 20240430 | 122900 | 35908211800 | 16780 | 16740 | 16780 | 16730 | 6389 |
| 411 | 20240430 | 122800 | 35801109780 | 16740 | 16740 | 16750 | 16730 | 1224 |
| 412 | 20240430 | 122700 | 35780626470 | 16740 | 16740 | 16750 | 16730 | 1415 |
| 413 | 20240430 | 122600 | 35756943120 | 16740 | 16740 | 16760 | 16730 | 4646 |
| 414 | 20240430 | 122500 | 35679152360 | 16730 | 16740 | 16740 | 16730 | 2670 |
| 415 | 20240430 | 122400 | 35634460010 | 16740 | 16730 | 16740 | 16730 | 2955 |
| 416 | 20240430 | 122300 | 35585002680 | 16740 | 16730 | 16740 | 16730 | 962 |
| 417 | 20240430 | 122200 | 35568905780 | 16730 | 16710 | 16730 | 16710 | 3561 |
| 418 | 20240430 | 122100 | 35509363090 | 16710 | 16710 | 16720 | 16710 | 2047 |
| 419 | 20240430 | 122000 | 35475157050 | 16720 | 16710 | 16720 | 16710 | 430 |
| 420 | 20240430 | 121900 | 35467969750 | 16720 | 16710 | 16720 | 16710 | 855 |
| 421 | 20240430 | 121800 | 35453682020 | 16710 | 16700 | 16720 | 16700 | 4125 |
| 422 | 20240430 | 121700 | 35384760090 | 16700 | 16710 | 16710 | 16700 | 1562 |
| 423 | 20240430 | 121600 | 35358671460 | 16710 | 16700 | 16710 | 16700 | 1123 |
| 424 | 20240430 | 121500 | 35339916250 | 16700 | 16700 | 16710 | 16700 | 1904 |
| 425 | 20240430 | 121400 | 35308118550 | 16700 | 16700 | 16710 | 16700 | 1241 |
| 426 | 20240430 | 121300 | 35287389260 | 16700 | 16720 | 16720 | 16700 | 1804 |
| 427 | 20240430 | 121200 | 35257254330 | 16710 | 16710 | 16720 | 16700 | 1302 |
| 428 | 20240430 | 121100 | 35235499360 | 16710 | 16700 | 16720 | 16700 | 2707 |
| 429 | 20240430 | 121000 | 35190267910 | 16700 | 16710 | 16720 | 16700 | 2920 |
| 430 | 20240430 | 120900 | 35141502420 | 16710 | 16710 | 16720 | 16700 | 1603 |
| 431 | 20240430 | 120800 | 35114718700 | 16710 | 16710 | 16720 | 16700 | 1647 |
| 432 | 20240430 | 120700 | 35087197080 | 16720 | 16710 | 16720 | 16710 | 3344 |
| 433 | 20240430 | 120600 | 35031314950 | 16710 | 16730 | 16730 | 16710 | 4341 |
| 434 | 20240430 | 120500 | 34958737300 | 16730 | 16740 | 16740 | 16720 | 4550 |
| 435 | 20240430 | 120400 | 34882620010 | 16730 | 16730 | 16740 | 16730 | 770 |
| 436 | 20240430 | 120300 | 34869737230 | 16740 | 16730 | 16740 | 16730 | 2160 |
| 437 | 20240430 | 120200 | 34833599160 | 16730 | 16730 | 16740 | 16720 | 2494 |
| 438 | 20240430 | 120100 | 34791874600 | 16720 | 16710 | 16730 | 16700 | 2227 |
| 439 | 20240430 | 120000 | 34754647990 | 16710 | 16700 | 16710 | 16690 | 3023 |
| 440 | 20240430 | 115900 | 34704155000 | 16710 | 16700 | 16710 | 16700 | 2237 |
| 441 | 20240430 | 115800 | 34666789920 | 16700 | 16710 | 16710 | 16700 | 2014 |
| 442 | 20240430 | 115700 | 34633143060 | 16710 | 16710 | 16720 | 16710 | 618 |
| 443 | 20240430 | 115600 | 34622815840 | 16730 | 16690 | 16730 | 16690 | 6907 |
| 444 | 20240430 | 115500 | 34507369710 | 16700 | 16700 | 16700 | 16690 | 3250 |
| 445 | 20240430 | 115400 | 34453112110 | 16700 | 16680 | 16700 | 16680 | 5666 |
| 446 | 20240430 | 115300 | 34358568650 | 16680 | 16670 | 16690 | 16670 | 7458 |
| 447 | 20240430 | 115200 | 34234195050 | 16680 | 16680 | 16690 | 16670 | 10617 |
| 448 | 20240430 | 115100 | 34057159410 | 16680 | 16680 | 16690 | 16680 | 1695 |
| 449 | 20240430 | 115000 | 34028882580 | 16690 | 16700 | 16700 | 16680 | 10601 |
| 450 | 20240430 | 114900 | 33851953670 | 16690 | 16700 | 16710 | 16690 | 12522 |
| 451 | 20240430 | 114800 | 33642845630 | 16710 | 16700 | 16710 | 16700 | 2038 |
| 452 | 20240430 | 114700 | 33608806910 | 16710 | 16700 | 16710 | 16700 | 1858 |
| 453 | 20240430 | 114600 | 33577775260 | 16700 | 16710 | 16720 | 16700 | 20803 |
| 454 | 20240430 | 114500 | 33230210620 | 16710 | 16720 | 16730 | 16710 | 11369 |
| 455 | 20240430 | 114400 | 33040134170 | 16730 | 16730 | 16730 | 16720 | 1714 |
| 456 | 20240430 | 114300 | 33011469600 | 16730 | 16720 | 16730 | 16720 | 1493 |
| 457 | 20240430 | 114200 | 32986502830 | 16720 | 16730 | 16730 | 16720 | 3374 |
| 458 | 20240430 | 114100 | 32930076490 | 16730 | 16740 | 16740 | 16730 | 5895 |
| 459 | 20240430 | 114000 | 32831445800 | 16730 | 16750 | 16750 | 16730 | 1649 |
| 460 | 20240430 | 113900 | 32803842730 | 16740 | 16740 | 16750 | 16730 | 1068 |
| 461 | 20240430 | 113800 | 32785966570 | 16740 | 16760 | 16770 | 16730 | 21582 |
| 462 | 20240430 | 113700 | 32424499940 | 16760 | 16770 | 16780 | 16760 | 1472 |
| 463 | 20240430 | 113600 | 32399818780 | 16780 | 16770 | 16780 | 16760 | 2349 |
| 464 | 20240430 | 113500 | 32360439880 | 16760 | 16770 | 16780 | 16760 | 2563 |
| 465 | 20240430 | 113400 | 32317463990 | 16770 | 16780 | 16780 | 16760 | 2710 |
| 466 | 20240430 | 113300 | 32272014410 | 16770 | 16770 | 16790 | 16770 | 4673 |
| 467 | 20240430 | 113200 | 32193606530 | 16770 | 16770 | 16780 | 16770 | 2060 |
| 468 | 20240430 | 113100 | 32159054880 | 16770 | 16750 | 16770 | 16750 | 5429 |
| 469 | 20240430 | 113000 | 32068063470 | 16750 | 16770 | 16770 | 16750 | 2827 |
| 470 | 20240430 | 112900 | 32020686870 | 16760 | 16760 | 16770 | 16760 | 1659 |
| 471 | 20240430 | 112800 | 31992879730 | 16770 | 16750 | 16770 | 16750 | 3065 |
| 472 | 20240430 | 112700 | 31941520250 | 16750 | 16750 | 16760 | 16740 | 1634 |
| 473 | 20240430 | 112600 | 31914150410 | 16750 | 16750 | 16760 | 16740 | 1515 |
| 474 | 20240430 | 112500 | 31888779120 | 16750 | 16740 | 16760 | 16740 | 3368 |
| 475 | 20240430 | 112400 | 31832386660 | 16740 | 16740 | 16750 | 16730 | 2432 |
| 476 | 20240430 | 112300 | 31791676780 | 16740 | 16730 | 16740 | 16730 | 2474 |
| 477 | 20240430 | 112200 | 31750274620 | 16730 | 16730 | 16740 | 16730 | 2563 |
| 478 | 20240430 | 112100 | 31707382920 | 16730 | 16730 | 16740 | 16720 | 4105 |
| 479 | 20240430 | 112000 | 31638705250 | 16730 | 16730 | 16740 | 16730 | 3985 |
| 480 | 20240430 | 111900 | 31572032560 | 16750 | 16750 | 16750 | 16740 | 6931 |
| 481 | 20240430 | 111800 | 31456005110 | 16740 | 16740 | 16750 | 16740 | 2180 |
| 482 | 20240430 | 111700 | 31419497690 | 16740 | 16750 | 16750 | 16740 | 4260 |
| 483 | 20240430 | 111600 | 31348181200 | 16750 | 16760 | 16760 | 16740 | 5549 |
| 484 | 20240430 | 111500 | 31255261920 | 16750 | 16750 | 16760 | 16740 | 2853 |
| 485 | 20240430 | 111400 | 31207473730 | 16750 | 16760 | 16760 | 16750 | 3526 |
| 486 | 20240430 | 111300 | 31148403080 | 16760 | 16780 | 16780 | 16760 | 3980 |
| 487 | 20240430 | 111200 | 31081663530 | 16770 | 16750 | 16780 | 16750 | 8550 |
| 488 | 20240430 | 111100 | 30938348860 | 16750 | 16750 | 16760 | 16740 | 1344 |
| 489 | 20240430 | 111000 | 30915837910 | 16750 | 16750 | 16760 | 16740 | 6850 |
| 490 | 20240430 | 110900 | 30801101260 | 16750 | 16760 | 16760 | 16750 | 1514 |
| 491 | 20240430 | 110800 | 30775738990 | 16750 | 16750 | 16760 | 16750 | 1236 |
| 492 | 20240430 | 110700 | 30755032630 | 16760 | 16750 | 16760 | 16750 | 1267 |
| 493 | 20240430 | 110600 | 30733800350 | 16760 | 16760 | 16760 | 16750 | 1370 |
| 494 | 20240430 | 110500 | 30710843580 | 16760 | 16750 | 16760 | 16750 | 1234 |
| 495 | 20240430 | 110400 | 30690170640 | 16740 | 16750 | 16770 | 16740 | 3106 |
| 496 | 20240430 | 110300 | 30638139240 | 16760 | 16750 | 16770 | 16750 | 5096 |
| 497 | 20240430 | 110200 | 30552772780 | 16750 | 16770 | 16770 | 16750 | 3026 |
| 498 | 20240430 | 110100 | 30502060240 | 16770 | 16760 | 16770 | 16760 | 1780 |
| 499 | 20240430 | 110000 | 30472226260 | 16760 | 16770 | 16770 | 16760 | 1606 |
| 500 | 20240430 | 105900 | 30445306480 | 16770 | 16750 | 16770 | 16750 | 5268 |
| 501 | 20240430 | 105800 | 30357033630 | 16750 | 16770 | 16770 | 16750 | 9654 |
| 502 | 20240430 | 105700 | 30195190180 | 16770 | 16780 | 16790 | 16770 | 10846 |
| 503 | 20240430 | 105600 | 30013209730 | 16780 | 16770 | 16790 | 16770 | 5703 |
| 504 | 20240430 | 105500 | 29917529060 | 16770 | 16780 | 16780 | 16770 | 854 |
| 505 | 20240430 | 105400 | 29903205880 | 16780 | 16780 | 16780 | 16770 | 1320 |
| 506 | 20240430 | 105300 | 29881063010 | 16780 | 16770 | 16780 | 16770 | 1756 |
| 507 | 20240430 | 105200 | 29851606420 | 16770 | 16780 | 16780 | 16770 | 2463 |
| 508 | 20240430 | 105100 | 29810298700 | 16770 | 16770 | 16780 | 16760 | 4197 |
| 509 | 20240430 | 105000 | 29739929360 | 16770 | 16770 | 16780 | 16750 | 2908 |
| 510 | 20240430 | 104900 | 29691184060 | 16770 | 16770 | 16780 | 16750 | 16665 |
| 511 | 20240430 | 104800 | 29411857270 | 16770 | 16770 | 16780 | 16770 | 3686 |
| 512 | 20240430 | 104700 | 29350041110 | 16780 | 16780 | 16780 | 16760 | 12655 |
| 513 | 20240430 | 104600 | 29137805720 | 16780 | 16790 | 16800 | 16770 | 8294 |
| 514 | 20240430 | 104500 | 28998604210 | 16790 | 16770 | 16800 | 16770 | 5220 |
| 515 | 20240430 | 104400 | 28911018800 | 16770 | 16770 | 16780 | 16760 | 2029 |
| 516 | 20240430 | 104300 | 28876995380 | 16770 | 16790 | 16790 | 16770 | 7802 |
| 517 | 20240430 | 104200 | 28746137960 | 16790 | 16790 | 16800 | 16780 | 5311 |
| 518 | 20240430 | 104100 | 28656975490 | 16790 | 16800 | 16810 | 16790 | 3274 |
| 519 | 20240430 | 104000 | 28601972480 | 16810 | 16810 | 16820 | 16790 | 2197 |
| 520 | 20240430 | 103900 | 28565051920 | 16810 | 16810 | 16820 | 16800 | 3180 |
| 521 | 20240430 | 103800 | 28511617890 | 16820 | 16820 | 16830 | 16800 | 4955 |
| 522 | 20240430 | 103700 | 28428285680 | 16820 | 16860 | 16870 | 16820 | 7246 |
| 523 | 20240430 | 103600 | 28306197450 | 16860 | 16880 | 16880 | 16860 | 3060 |
| 524 | 20240430 | 103500 | 28254577420 | 16880 | 16850 | 16880 | 16840 | 10980 |
| 525 | 20240430 | 103400 | 28069456610 | 16840 | 16820 | 16850 | 16820 | 8362 |
| 526 | 20240430 | 103300 | 27928679880 | 16830 | 16800 | 16840 | 16800 | 10336 |
| 527 | 20240430 | 103200 | 27754915890 | 16800 | 16790 | 16800 | 16790 | 1143 |
| 528 | 20240430 | 103100 | 27735720530 | 16790 | 16770 | 16790 | 16760 | 8319 |
| 529 | 20240430 | 103000 | 27596195850 | 16770 | 16770 | 16780 | 16760 | 19892 |
| 530 | 20240430 | 102900 | 27262640800 | 16770 | 16790 | 16790 | 16770 | 19915 |
| 531 | 20240430 | 102800 | 26928452000 | 16780 | 16790 | 16800 | 16780 | 5668 |
| 532 | 20240430 | 102700 | 26833301580 | 16800 | 16800 | 16800 | 16790 | 4175 |
| 533 | 20240430 | 102600 | 26763196990 | 16800 | 16790 | 16800 | 16790 | 1910 |
| 534 | 20240430 | 102500 | 26731117550 | 16800 | 16810 | 16820 | 16790 | 8946 |
| 535 | 20240430 | 102400 | 26580793790 | 16810 | 16810 | 16820 | 16790 | 3929 |
| 536 | 20240430 | 102300 | 26514747760 | 16800 | 16820 | 16840 | 16800 | 22819 |
| 537 | 20240430 | 102200 | 26130950630 | 16810 | 16820 | 16820 | 16800 | 4030 |
| 538 | 20240430 | 102100 | 26063197730 | 16810 | 16810 | 16820 | 16790 | 6992 |
| 539 | 20240430 | 102000 | 25945706650 | 16800 | 16800 | 16820 | 16790 | 4282 |
| 540 | 20240430 | 101900 | 25873735140 | 16800 | 16800 | 16800 | 16770 | 5728 |
| 541 | 20240430 | 101800 | 25777564540 | 16800 | 16800 | 16830 | 16790 | 8755 |
| 542 | 20240430 | 101700 | 25630446730 | 16800 | 16790 | 16800 | 16780 | 5928 |
| 543 | 20240430 | 101600 | 25530914720 | 16800 | 16780 | 16800 | 16760 | 8774 |
| 544 | 20240430 | 101500 | 25383697550 | 16780 | 16780 | 16790 | 16770 | 9224 |
| 545 | 20240430 | 101400 | 25228937050 | 16780 | 16800 | 16800 | 16750 | 8176 |
| 546 | 20240430 | 101300 | 25091797500 | 16800 | 16810 | 16820 | 16750 | 53856 |
| 547 | 20240430 | 101200 | 24188144470 | 16810 | 16840 | 16840 | 16800 | 26011 |
| 548 | 20240430 | 101100 | 23750850900 | 16840 | 16870 | 16880 | 16840 | 13163 |
| 549 | 20240430 | 101000 | 23528988030 | 16870 | 16890 | 16890 | 16860 | 10732 |
| 550 | 20240430 | 100900 | 23347932610 | 16890 | 16890 | 16900 | 16880 | 4957 |
| 551 | 20240430 | 100800 | 23264225540 | 16900 | 16920 | 16920 | 16890 | 5285 |
| 552 | 20240430 | 100700 | 23174920170 | 16920 | 16890 | 16920 | 16880 | 15297 |
| 553 | 20240430 | 100600 | 22916451490 | 16900 | 16890 | 16900 | 16870 | 12032 |
| 554 | 20240430 | 100500 | 22713212070 | 16890 | 16900 | 16910 | 16870 | 8131 |
| 555 | 20240430 | 100400 | 22575900530 | 16900 | 16930 | 16930 | 16900 | 10097 |
| 556 | 20240430 | 100300 | 22405211180 | 16930 | 16930 | 16940 | 16920 | 5891 |
| 557 | 20240430 | 100200 | 22305523100 | 16940 | 16940 | 16940 | 16900 | 11645 |
| 558 | 20240430 | 100100 | 22108537760 | 16940 | 16980 | 16990 | 16920 | 19755 |
| 559 | 20240430 | 100000 | 21773553560 | 16980 | 16970 | 16990 | 16970 | 14294 |
| 560 | 20240430 | 095900 | 21530818570 | 16980 | 16990 | 16990 | 16970 | 6193 |
| 561 | 20240430 | 095800 | 21425665050 | 16980 | 16960 | 16980 | 16960 | 4749 |
| 562 | 20240430 | 095700 | 21345072550 | 16960 | 16950 | 16960 | 16950 | 4216 |
| 563 | 20240430 | 095600 | 21273581810 | 16950 | 16980 | 16980 | 16950 | 11517 |
| 564 | 20240430 | 095500 | 21078220080 | 16970 | 16990 | 17000 | 16970 | 11753 |
| 565 | 20240430 | 095400 | 20878568290 | 16990 | 17020 | 17040 | 16990 | 30488 |
| 566 | 20240430 | 095300 | 20359893490 | 17020 | 17000 | 17020 | 16990 | 78630 |
| 567 | 20240430 | 095200 | 19023096880 | 17000 | 16990 | 17000 | 16980 | 23497 |
| 568 | 20240430 | 095100 | 18623785920 | 16990 | 16950 | 17000 | 16940 | 77999 |
| 569 | 20240430 | 095000 | 17299394870 | 16950 | 16930 | 16950 | 16920 | 16035 |
| 570 | 20240430 | 094900 | 17027801330 | 16940 | 16930 | 16940 | 16930 | 3566 |
| 571 | 20240430 | 094800 | 16967417380 | 16930 | 16890 | 16940 | 16880 | 15465 |
| 572 | 20240430 | 094700 | 16705978210 | 16900 | 16920 | 16920 | 16880 | 13265 |
| 573 | 20240430 | 094600 | 16481797680 | 16920 | 16930 | 16940 | 16910 | 9259 |
| 574 | 20240430 | 094500 | 16325115250 | 16930 | 16930 | 16940 | 16920 | 4625 |
| 575 | 20240430 | 094400 | 16246807230 | 16930 | 16930 | 16940 | 16930 | 3789 |
| 576 | 20240430 | 094300 | 16182654050 | 16940 | 16930 | 16940 | 16920 | 8341 |
| 577 | 20240430 | 094200 | 16041421610 | 16930 | 16940 | 16940 | 16920 | 8812 |
| 578 | 20240430 | 094100 | 15892228620 | 16930 | 16970 | 16970 | 16920 | 16184 |
| 579 | 20240430 | 094000 | 15617938220 | 16970 | 16970 | 16980 | 16960 | 20870 |
| 580 | 20240430 | 093900 | 15263774230 | 16970 | 16920 | 16970 | 16920 | 53321 |
| 581 | 20240430 | 093800 | 14360420170 | 16920 | 16910 | 16920 | 16910 | 5399 |
| 582 | 20240430 | 093700 | 14269081820 | 16910 | 16900 | 16920 | 16900 | 6390 |
| 583 | 20240430 | 093600 | 14161016740 | 16910 | 16880 | 16920 | 16880 | 41282 |
| 584 | 20240430 | 093500 | 13463366650 | 16870 | 16870 | 16880 | 16860 | 7633 |
| 585 | 20240430 | 093400 | 13334585310 | 16880 | 16880 | 16890 | 16870 | 9307 |
| 586 | 20240430 | 093300 | 13177489740 | 16880 | 16880 | 16890 | 16870 | 5525 |
| 587 | 20240430 | 093200 | 13084227990 | 16880 | 16890 | 16890 | 16870 | 4221 |
| 588 | 20240430 | 093100 | 13012978280 | 16880 | 16850 | 16890 | 16850 | 26081 |
| 589 | 20240430 | 093000 | 12573290620 | 16840 | 16870 | 16870 | 16840 | 14052 |
| 590 | 20240430 | 092900 | 12336424780 | 16870 | 16880 | 16890 | 16870 | 15053 |
| 591 | 20240430 | 092800 | 12082413730 | 16880 | 16890 | 16900 | 16880 | 11585 |
| 592 | 20240430 | 092700 | 11886789970 | 16890 | 16900 | 16900 | 16890 | 7181 |
| 593 | 20240430 | 092600 | 11765499160 | 16900 | 16900 | 16900 | 16890 | 5623 |
| 594 | 20240430 | 092500 | 11670511930 | 16890 | 16890 | 16900 | 16890 | 14020 |
| 595 | 20240430 | 092400 | 11433637360 | 16890 | 16900 | 16900 | 16880 | 9340 |
| 596 | 20240430 | 092300 | 11275859370 | 16900 | 16880 | 16910 | 16880 | 16406 |
| 597 | 20240430 | 092200 | 10998601200 | 16880 | 16900 | 16910 | 16880 | 22842 |
| 598 | 20240430 | 092100 | 10612772620 | 16900 | 16890 | 16910 | 16890 | 11190 |
| 599 | 20240430 | 092000 | 10423661880 | 16900 | 16880 | 16910 | 16870 | 29266 |
| 600 | 20240430 | 091900 | 9929222670 | 16890 | 16880 | 16900 | 16870 | 53017 |
| 601 | 20240430 | 091800 | 9034044240 | 16890 | 16880 | 16900 | 16860 | 28455 |
| 602 | 20240430 | 091700 | 8553600970 | 16880 | 16870 | 16890 | 16860 | 40075 |
| 603 | 20240430 | 091600 | 7877270400 | 16880 | 16850 | 16880 | 16840 | 33864 |
| 604 | 20240430 | 091500 | 7306449110 | 16850 | 16800 | 16860 | 16790 | 26375 |
| 605 | 20240430 | 091400 | 6862433980 | 16790 | 16790 | 16800 | 16780 | 7355 |
| 606 | 20240430 | 091300 | 6738931710 | 16800 | 16780 | 16800 | 16780 | 12429 |
| 607 | 20240430 | 091200 | 6530205030 | 16780 | 16810 | 16820 | 16780 | 23013 |
| 608 | 20240430 | 091100 | 6143553640 | 16810 | 16860 | 16870 | 16800 | 35968 |
| 609 | 20240430 | 091000 | 5538397600 | 16860 | 16820 | 16860 | 16810 | 10438 |
| 610 | 20240430 | 090900 | 5362594770 | 16810 | 16840 | 16880 | 16800 | 29849 |
| 611 | 20240430 | 090800 | 4859618980 | 16840 | 16810 | 16850 | 16790 | 33865 |
| 612 | 20240430 | 090700 | 4290539670 | 16810 | 16760 | 16830 | 16750 | 24528 |
| 613 | 20240430 | 090600 | 3878743810 | 16760 | 16740 | 16800 | 16740 | 9476 |
| 614 | 20240430 | 090500 | 3719868640 | 16720 | 16660 | 16740 | 16640 | 18327 |
| 615 | 20240430 | 090400 | 3414569780 | 16650 | 16700 | 16700 | 16640 | 25334 |
| 616 | 20240430 | 090300 | 2992600960 | 16690 | 16680 | 16720 | 16650 | 24200 |
| 617 | 20240430 | 090200 | 2588929060 | 16660 | 16720 | 16730 | 16640 | 43391 |
| 618 | 20240430 | 090100 | 1864742710 | 16720 | 16770 | 16770 | 16690 | 30719 |
| 619 | 20240430 | 090000 | 1351245750 | 16770 | 16860 | 16860 | 16700 | 80333 |