34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 191600 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 206968 |
| 3 | 20240610 | 191500 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 4 | 20240610 | 191400 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 5 | 20240610 | 191300 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 6 | 20240610 | 191200 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 7 | 20240610 | 191100 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 8 | 20240610 | 191000 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 9 | 20240610 | 190900 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 10 | 20240610 | 190800 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 11 | 20240610 | 190700 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 12 | 20240610 | 190600 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 13 | 20240610 | 190500 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 14 | 20240610 | 190400 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 15 | 20240610 | 190300 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 16 | 20240610 | 190200 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 17 | 20240610 | 190100 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 18 | 20240610 | 190000 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 19 | 20240610 | 185900 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 20 | 20240610 | 185800 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 21 | 20240610 | 185700 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 22 | 20240610 | 185600 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 23 | 20240610 | 185500 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 24 | 20240610 | 185400 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 25 | 20240610 | 185300 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 26 | 20240610 | 185200 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 27 | 20240610 | 185100 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 28 | 20240610 | 185000 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 29 | 20240610 | 184900 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 30 | 20240610 | 184800 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 31 | 20240610 | 184700 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 32 | 20240610 | 184600 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 206968 |
| 33 | 20240610 | 184500 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 34 | 20240610 | 184400 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 35 | 20240610 | 184300 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 36 | 20240610 | 184200 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 37 | 20240610 | 184100 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 38 | 20240610 | 184000 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 39 | 20240610 | 183900 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 40 | 20240610 | 183800 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 41 | 20240610 | 183700 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 42 | 20240610 | 183600 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 43 | 20240610 | 183500 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 44 | 20240610 | 183400 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 45 | 20240610 | 183300 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 46 | 20240610 | 183200 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 47 | 20240610 | 183100 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 48 | 20240610 | 183000 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 49 | 20240610 | 182900 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 50 | 20240610 | 182800 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 51 | 20240610 | 182700 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 52 | 20240610 | 182600 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 53 | 20240610 | 182500 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 54 | 20240610 | 182400 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 55 | 20240610 | 182300 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 56 | 20240610 | 182200 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 57 | 20240610 | 182100 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 58 | 20240610 | 182000 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 59 | 20240610 | 181900 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 60 | 20240610 | 181800 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 61 | 20240610 | 181700 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 62 | 20240610 | 181600 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 206968 |
| 63 | 20240610 | 181500 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 64 | 20240610 | 181400 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 65 | 20240610 | 181300 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 66 | 20240610 | 181200 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 67 | 20240610 | 181100 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 68 | 20240610 | 181000 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 69 | 20240610 | 180900 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 70 | 20240610 | 180800 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 71 | 20240610 | 180700 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 72 | 20240610 | 180600 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 73 | 20240610 | 180500 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 74 | 20240610 | 180400 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 75 | 20240610 | 180300 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 76 | 20240610 | 180200 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 77 | 20240610 | 180100 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 78 | 20240610 | 180000 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 79 | 20240610 | 175900 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 80 | 20240610 | 175800 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 81 | 20240610 | 175700 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 82 | 20240610 | 175600 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 83 | 20240610 | 175500 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 84 | 20240610 | 175400 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 85 | 20240610 | 175300 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 86 | 20240610 | 175200 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 87 | 20240610 | 175100 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 88 | 20240610 | 175000 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 89 | 20240610 | 174900 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 90 | 20240610 | 174800 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 91 | 20240610 | 174700 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 92 | 20240610 | 174600 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 206968 |
| 93 | 20240610 | 174500 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 94 | 20240610 | 174400 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 95 | 20240610 | 174300 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 96 | 20240610 | 174200 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 97 | 20240610 | 174100 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 98 | 20240610 | 174000 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 99 | 20240610 | 173900 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 100 | 20240610 | 173800 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 101 | 20240610 | 173700 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 102 | 20240610 | 173600 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 103 | 20240610 | 173500 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 104 | 20240610 | 173400 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 105 | 20240610 | 173300 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 106 | 20240610 | 173200 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 107 | 20240610 | 173100 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 108 | 20240610 | 173000 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 109 | 20240610 | 172900 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 110 | 20240610 | 172800 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 111 | 20240610 | 172700 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 112 | 20240610 | 172600 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 113 | 20240610 | 172500 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 114 | 20240610 | 172400 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 115 | 20240610 | 172300 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 116 | 20240610 | 172200 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 117 | 20240610 | 172100 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 118 | 20240610 | 172000 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 119 | 20240610 | 171900 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 120 | 20240610 | 171800 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 121 | 20240610 | 171700 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 122 | 20240610 | 171600 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 206968 |
| 123 | 20240610 | 171500 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 124 | 20240610 | 171400 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 125 | 20240610 | 171300 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 126 | 20240610 | 171200 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 127 | 20240610 | 171100 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 128 | 20240610 | 171000 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 129 | 20240610 | 170900 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 130 | 20240610 | 170800 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 131 | 20240610 | 170700 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 132 | 20240610 | 170600 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 133 | 20240610 | 170500 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 134 | 20240610 | 170400 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 135 | 20240610 | 170300 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 136 | 20240610 | 170200 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 137 | 20240610 | 170100 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 138 | 20240610 | 170000 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 139 | 20240610 | 165900 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 140 | 20240610 | 165800 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 141 | 20240610 | 165700 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 142 | 20240610 | 165600 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 143 | 20240610 | 165500 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 144 | 20240610 | 165400 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 145 | 20240610 | 165300 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 146 | 20240610 | 165200 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 147 | 20240610 | 165100 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 148 | 20240610 | 165000 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 149 | 20240610 | 164900 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 150 | 20240610 | 164800 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 151 | 20240610 | 164700 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 152 | 20240610 | 164600 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 206968 |
| 153 | 20240610 | 164500 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 154 | 20240610 | 164400 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 155 | 20240610 | 164300 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 156 | 20240610 | 164200 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 157 | 20240610 | 164100 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 158 | 20240610 | 164000 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 159 | 20240610 | 163900 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 160 | 20240610 | 163800 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 161 | 20240610 | 163700 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 162 | 20240610 | 163600 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 163 | 20240610 | 163500 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 164 | 20240610 | 163400 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 165 | 20240610 | 163300 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 166 | 20240610 | 163200 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 167 | 20240610 | 163100 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 168 | 20240610 | 163000 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 169 | 20240610 | 162900 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 170 | 20240610 | 162800 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 171 | 20240610 | 162700 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 172 | 20240610 | 162600 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 173 | 20240610 | 162500 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 174 | 20240610 | 162400 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 175 | 20240610 | 162300 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 176 | 20240610 | 162200 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 177 | 20240610 | 162100 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 178 | 20240610 | 162000 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 179 | 20240610 | 161900 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 180 | 20240610 | 161800 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 181 | 20240610 | 161700 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 182 | 20240610 | 161600 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 206968 |
| 183 | 20240610 | 161500 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 184 | 20240610 | 161400 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 185 | 20240610 | 161300 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 186 | 20240610 | 161200 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 187 | 20240610 | 161100 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 188 | 20240610 | 161000 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 189 | 20240610 | 160900 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 190 | 20240610 | 160800 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 191 | 20240610 | 160700 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 192 | 20240610 | 160600 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 193 | 20240610 | 160500 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 194 | 20240610 | 160400 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 195 | 20240610 | 160300 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 196 | 20240610 | 160200 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 197 | 20240610 | 160100 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 198 | 20240610 | 160000 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 199 | 20240610 | 155900 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 200 | 20240610 | 155800 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 201 | 20240610 | 155700 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 202 | 20240610 | 155600 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 203 | 20240610 | 155500 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 204 | 20240610 | 155400 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 205 | 20240610 | 155300 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 206 | 20240610 | 155200 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 207 | 20240610 | 155100 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 208 | 20240610 | 155000 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 209 | 20240610 | 154900 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 210 | 20240610 | 154800 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 211 | 20240610 | 154700 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 212 | 20240610 | 154600 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 206968 |
| 213 | 20240610 | 154500 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 214 | 20240610 | 154400 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 215 | 20240610 | 154300 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 216 | 20240610 | 154200 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 217 | 20240610 | 154100 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 218 | 20240610 | 154000 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 219 | 20240610 | 153900 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 220 | 20240610 | 153800 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 221 | 20240610 | 153700 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 222 | 20240610 | 153600 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 223 | 20240610 | 153500 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 224 | 20240610 | 153400 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 225 | 20240610 | 153300 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 226 | 20240610 | 153200 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 227 | 20240610 | 153100 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 228 | 20240610 | 153000 | 167572273020 | 19450 | 19450 | 19450 | 19450 | 206968 |
| 229 | 20240610 | 152900 | 163546745420 | 19480 | 19480 | 19480 | 19480 | 0 |
| 230 | 20240610 | 152800 | 163546745420 | 19480 | 19480 | 19480 | 19480 | 0 |
| 231 | 20240610 | 152700 | 163546745420 | 19480 | 19480 | 19480 | 19480 | 0 |
| 232 | 20240610 | 152600 | 163546745420 | 19480 | 19480 | 19480 | 19480 | 0 |
| 233 | 20240610 | 152500 | 163546745420 | 19480 | 19480 | 19480 | 19480 | 0 |
| 234 | 20240610 | 152400 | 163546745420 | 19480 | 19480 | 19480 | 19480 | 0 |
| 235 | 20240610 | 152300 | 163546745420 | 19480 | 19480 | 19480 | 19480 | 0 |
| 236 | 20240610 | 152200 | 163546745420 | 19480 | 19480 | 19480 | 19480 | 0 |
| 237 | 20240610 | 152100 | 163546745420 | 19480 | 19480 | 19480 | 19480 | 0 |
| 238 | 20240610 | 152000 | 163546745420 | 19480 | 19480 | 19480 | 19480 | 0 |
| 239 | 20240610 | 151900 | 163546745420 | 19480 | 19460 | 19480 | 19450 | 38879 |
| 240 | 20240610 | 151800 | 162790118560 | 19470 | 19460 | 19480 | 19460 | 26718 |
| 241 | 20240610 | 151700 | 162269939340 | 19470 | 19480 | 19480 | 19460 | 23993 |
| 242 | 20240610 | 151600 | 161802830680 | 19470 | 19470 | 19480 | 19460 | 17818 |
| 243 | 20240610 | 151500 | 161455910140 | 19470 | 19490 | 19490 | 19460 | 26425 |
| 244 | 20240610 | 151400 | 160941309030 | 19490 | 19480 | 19490 | 19470 | 12652 |
| 245 | 20240610 | 151300 | 160694837330 | 19480 | 19470 | 19490 | 19470 | 9629 |
| 246 | 20240610 | 151200 | 160507292040 | 19470 | 19480 | 19480 | 19460 | 7161 |
| 247 | 20240610 | 151100 | 160367857700 | 19470 | 19460 | 19480 | 19450 | 13552 |
| 248 | 20240610 | 151000 | 160104091420 | 19470 | 19480 | 19490 | 19450 | 33422 |
| 249 | 20240610 | 150900 | 159453355010 | 19480 | 19460 | 19480 | 19450 | 31154 |
| 250 | 20240610 | 150800 | 158847121400 | 19470 | 19480 | 19490 | 19450 | 28466 |
| 251 | 20240610 | 150700 | 158292950830 | 19490 | 19530 | 19530 | 19480 | 30276 |
| 252 | 20240610 | 150600 | 157702470220 | 19530 | 19530 | 19540 | 19520 | 18969 |
| 253 | 20240610 | 150500 | 157332025410 | 19530 | 19530 | 19540 | 19520 | 22207 |
| 254 | 20240610 | 150400 | 156898307030 | 19530 | 19540 | 19560 | 19510 | 76558 |
| 255 | 20240610 | 150300 | 155401987740 | 19540 | 19490 | 19540 | 19480 | 117896 |
| 256 | 20240610 | 150200 | 153102418120 | 19490 | 19500 | 19500 | 19480 | 11418 |
| 257 | 20240610 | 150100 | 152879909940 | 19500 | 19470 | 19500 | 19460 | 24981 |
| 258 | 20240610 | 150000 | 152393187600 | 19470 | 19490 | 19490 | 19460 | 17556 |
| 259 | 20240610 | 145900 | 152051268840 | 19490 | 19490 | 19490 | 19480 | 10869 |
| 260 | 20240610 | 145800 | 151839463830 | 19480 | 19480 | 19500 | 19480 | 11659 |
| 261 | 20240610 | 145700 | 151612228550 | 19480 | 19490 | 19500 | 19480 | 18247 |
| 262 | 20240610 | 145600 | 151256649380 | 19490 | 19490 | 19500 | 19480 | 9500 |
| 263 | 20240610 | 145500 | 151071491260 | 19490 | 19490 | 19500 | 19480 | 23087 |
| 264 | 20240610 | 145400 | 150621471390 | 19480 | 19470 | 19490 | 19470 | 21343 |
| 265 | 20240610 | 145300 | 150205788630 | 19480 | 19510 | 19520 | 19470 | 32517 |
| 266 | 20240610 | 145200 | 149572073930 | 19520 | 19530 | 19530 | 19500 | 19931 |
| 267 | 20240610 | 145100 | 149183165100 | 19530 | 19510 | 19530 | 19510 | 24338 |
| 268 | 20240610 | 145000 | 148708127490 | 19510 | 19510 | 19520 | 19480 | 29747 |
| 269 | 20240610 | 144900 | 148128060030 | 19500 | 19540 | 19540 | 19500 | 24529 |
| 270 | 20240610 | 144800 | 147649105910 | 19530 | 19480 | 19540 | 19480 | 112448 |
| 271 | 20240610 | 144700 | 145455647620 | 19480 | 19460 | 19490 | 19450 | 19181 |
| 272 | 20240610 | 144600 | 145082042950 | 19460 | 19450 | 19470 | 19440 | 13230 |
| 273 | 20240610 | 144500 | 144824589530 | 19450 | 19480 | 19490 | 19440 | 24250 |
| 274 | 20240610 | 144400 | 144352578200 | 19490 | 19490 | 19500 | 19480 | 9292 |
| 275 | 20240610 | 144300 | 144171479350 | 19490 | 19490 | 19500 | 19480 | 16686 |
| 276 | 20240610 | 144200 | 143846249180 | 19490 | 19490 | 19490 | 19450 | 32100 |
| 277 | 20240610 | 144100 | 143221254670 | 19490 | 19490 | 19500 | 19480 | 33303 |
| 278 | 20240610 | 144000 | 142572233010 | 19490 | 19450 | 19490 | 19440 | 34610 |
| 279 | 20240610 | 143900 | 141898445920 | 19450 | 19450 | 19460 | 19440 | 20560 |
| 280 | 20240610 | 143800 | 141498536610 | 19440 | 19450 | 19470 | 19440 | 19778 |
| 281 | 20240610 | 143700 | 141113826320 | 19450 | 19490 | 19490 | 19440 | 23840 |
| 282 | 20240610 | 143600 | 140649648190 | 19490 | 19500 | 19500 | 19480 | 23687 |
| 283 | 20240610 | 143500 | 140187878570 | 19500 | 19460 | 19500 | 19460 | 109963 |
| 284 | 20240610 | 143400 | 138045081260 | 19470 | 19430 | 19470 | 19430 | 53536 |
| 285 | 20240610 | 143300 | 137003810640 | 19440 | 19440 | 19450 | 19430 | 12927 |
| 286 | 20240610 | 143200 | 136752489760 | 19440 | 19440 | 19450 | 19410 | 18306 |
| 287 | 20240610 | 143100 | 136396703360 | 19440 | 19430 | 19440 | 19420 | 31760 |
| 288 | 20240610 | 143000 | 135779417830 | 19430 | 19370 | 19430 | 19370 | 91190 |
| 289 | 20240610 | 142900 | 134011144540 | 19360 | 19360 | 19370 | 19350 | 30299 |
| 290 | 20240610 | 142800 | 133424284200 | 19360 | 19370 | 19370 | 19360 | 6195 |
| 291 | 20240610 | 142700 | 133304343410 | 19370 | 19360 | 19370 | 19360 | 5398 |
| 292 | 20240610 | 142600 | 133199829230 | 19370 | 19360 | 19370 | 19360 | 13901 |
| 293 | 20240610 | 142500 | 132930664520 | 19360 | 19340 | 19370 | 19340 | 9351 |
| 294 | 20240610 | 142400 | 132749673090 | 19340 | 19360 | 19360 | 19330 | 11755 |
| 295 | 20240610 | 142300 | 132522261360 | 19360 | 19340 | 19370 | 19320 | 33850 |
| 296 | 20240610 | 142200 | 131867571030 | 19330 | 19350 | 19350 | 19330 | 8212 |
| 297 | 20240610 | 142100 | 131708751060 | 19350 | 19360 | 19360 | 19340 | 9524 |
| 298 | 20240610 | 142000 | 131524467180 | 19360 | 19370 | 19370 | 19350 | 18009 |
| 299 | 20240610 | 141900 | 131175876440 | 19370 | 19360 | 19370 | 19350 | 4127 |
| 300 | 20240610 | 141800 | 131095973860 | 19370 | 19370 | 19380 | 19360 | 5489 |
| 301 | 20240610 | 141700 | 130989687690 | 19370 | 19360 | 19370 | 19350 | 10734 |
| 302 | 20240610 | 141600 | 130781838360 | 19370 | 19370 | 19380 | 19360 | 8946 |
| 303 | 20240610 | 141500 | 130608586170 | 19370 | 19380 | 19380 | 19360 | 7496 |
| 304 | 20240610 | 141400 | 130463373940 | 19370 | 19380 | 19390 | 19370 | 18349 |
| 305 | 20240610 | 141300 | 130107883800 | 19390 | 19410 | 19420 | 19380 | 25784 |
| 306 | 20240610 | 141200 | 129607761220 | 19410 | 19440 | 19440 | 19410 | 9397 |
| 307 | 20240610 | 141100 | 129425208940 | 19440 | 19450 | 19460 | 19430 | 21995 |
| 308 | 20240610 | 141000 | 128997509710 | 19460 | 19450 | 19460 | 19450 | 13756 |
| 309 | 20240610 | 140900 | 128729898890 | 19450 | 19440 | 19460 | 19440 | 32870 |
| 310 | 20240610 | 140800 | 128090616140 | 19440 | 19420 | 19440 | 19410 | 9500 |
| 311 | 20240610 | 140700 | 127906037570 | 19430 | 19440 | 19440 | 19420 | 13441 |
| 312 | 20240610 | 140600 | 127644819270 | 19440 | 19410 | 19440 | 19410 | 18839 |
| 313 | 20240610 | 140500 | 127278813440 | 19410 | 19420 | 19420 | 19400 | 8264 |
| 314 | 20240610 | 140400 | 127118408780 | 19420 | 19420 | 19430 | 19410 | 8507 |
| 315 | 20240610 | 140300 | 126953205120 | 19420 | 19420 | 19430 | 19410 | 5332 |
| 316 | 20240610 | 140200 | 126849660720 | 19420 | 19420 | 19430 | 19410 | 15181 |
| 317 | 20240610 | 140100 | 126554794150 | 19410 | 19400 | 19430 | 19400 | 22090 |
| 318 | 20240610 | 140000 | 126125894100 | 19400 | 19390 | 19410 | 19380 | 13078 |
| 319 | 20240610 | 135900 | 125872243690 | 19390 | 19390 | 19400 | 19380 | 8579 |
| 320 | 20240610 | 135800 | 125705884190 | 19390 | 19380 | 19400 | 19380 | 8317 |
| 321 | 20240610 | 135700 | 125544614480 | 19380 | 19380 | 19390 | 19370 | 4804 |
| 322 | 20240610 | 135600 | 125451498630 | 19390 | 19370 | 19390 | 19360 | 5059 |
| 323 | 20240610 | 135500 | 125353487240 | 19360 | 19380 | 19390 | 19350 | 9970 |
| 324 | 20240610 | 135400 | 125160382860 | 19390 | 19380 | 19390 | 19370 | 4801 |
| 325 | 20240610 | 135300 | 125067339260 | 19380 | 19380 | 19400 | 19370 | 14381 |
| 326 | 20240610 | 135200 | 124788541100 | 19380 | 19370 | 19380 | 19360 | 7594 |
| 327 | 20240610 | 135100 | 124641449440 | 19360 | 19370 | 19370 | 19360 | 3909 |
| 328 | 20240610 | 135000 | 124565737750 | 19370 | 19370 | 19370 | 19360 | 1950 |
| 329 | 20240610 | 134900 | 124527981420 | 19370 | 19380 | 19380 | 19360 | 2939 |
| 330 | 20240610 | 134800 | 124471056800 | 19370 | 19380 | 19380 | 19370 | 4474 |
| 331 | 20240610 | 134700 | 124384385020 | 19380 | 19380 | 19390 | 19370 | 14880 |
| 332 | 20240610 | 134600 | 124096018820 | 19380 | 19370 | 19380 | 19360 | 13049 |
| 333 | 20240610 | 134500 | 123843250720 | 19370 | 19350 | 19370 | 19340 | 10553 |
| 334 | 20240610 | 134400 | 123639010040 | 19350 | 19340 | 19350 | 19330 | 4992 |
| 335 | 20240610 | 134300 | 123542457740 | 19340 | 19340 | 19350 | 19330 | 4496 |
| 336 | 20240610 | 134200 | 123455513300 | 19340 | 19340 | 19350 | 19340 | 5015 |
| 337 | 20240610 | 134100 | 123358517040 | 19330 | 19340 | 19350 | 19330 | 7129 |
| 338 | 20240610 | 134000 | 123220635540 | 19340 | 19360 | 19360 | 19340 | 6422 |
| 339 | 20240610 | 133900 | 123096373850 | 19350 | 19340 | 19350 | 19340 | 5704 |
| 340 | 20240610 | 133800 | 122986034430 | 19340 | 19350 | 19350 | 19340 | 3017 |
| 341 | 20240610 | 133700 | 122927660990 | 19350 | 19350 | 19370 | 19340 | 9305 |
| 342 | 20240610 | 133600 | 122747579780 | 19350 | 19340 | 19350 | 19340 | 5544 |
| 343 | 20240610 | 133500 | 122640351140 | 19340 | 19340 | 19350 | 19330 | 6619 |
| 344 | 20240610 | 133400 | 122512335220 | 19350 | 19350 | 19350 | 19340 | 2330 |
| 345 | 20240610 | 133300 | 122467267440 | 19340 | 19360 | 19360 | 19340 | 7016 |
| 346 | 20240610 | 133200 | 122331494860 | 19360 | 19360 | 19370 | 19360 | 3053 |
| 347 | 20240610 | 133100 | 122272385920 | 19370 | 19360 | 19370 | 19350 | 4284 |
| 348 | 20240610 | 133000 | 122189455130 | 19360 | 19370 | 19370 | 19360 | 4361 |
| 349 | 20240610 | 132900 | 122105016590 | 19370 | 19340 | 19370 | 19340 | 8229 |
| 350 | 20240610 | 132800 | 121945776110 | 19350 | 19360 | 19360 | 19340 | 3724 |
| 351 | 20240610 | 132700 | 121873726650 | 19350 | 19370 | 19380 | 19350 | 10692 |
| 352 | 20240610 | 132600 | 121666668000 | 19370 | 19360 | 19370 | 19360 | 16381 |
| 353 | 20240610 | 132500 | 121349392700 | 19370 | 19360 | 19370 | 19350 | 3274 |
| 354 | 20240610 | 132400 | 121286007110 | 19360 | 19360 | 19370 | 19350 | 3191 |
| 355 | 20240610 | 132300 | 121224228660 | 19360 | 19350 | 19370 | 19340 | 10485 |
| 356 | 20240610 | 132200 | 121021292550 | 19340 | 19350 | 19360 | 19340 | 5651 |
| 357 | 20240610 | 132100 | 120911944450 | 19350 | 19350 | 19360 | 19340 | 6709 |
| 358 | 20240610 | 132000 | 120782107790 | 19350 | 19350 | 19360 | 19340 | 9201 |
| 359 | 20240610 | 131900 | 120604072000 | 19340 | 19330 | 19350 | 19320 | 7644 |
| 360 | 20240610 | 131800 | 120456234550 | 19330 | 19330 | 19330 | 19310 | 8473 |
| 361 | 20240610 | 131700 | 120292498350 | 19320 | 19300 | 19330 | 19290 | 6106 |
| 362 | 20240610 | 131600 | 120174571820 | 19300 | 19290 | 19300 | 19290 | 2796 |
| 363 | 20240610 | 131500 | 120120618820 | 19300 | 19290 | 19300 | 19280 | 2096 |
| 364 | 20240610 | 131400 | 120080185970 | 19280 | 19280 | 19290 | 19270 | 4179 |
| 365 | 20240610 | 131300 | 119999606780 | 19280 | 19270 | 19290 | 19260 | 5630 |
| 366 | 20240610 | 131200 | 119891082700 | 19270 | 19260 | 19270 | 19250 | 4284 |
| 367 | 20240610 | 131100 | 119808569210 | 19250 | 19270 | 19270 | 19250 | 30183 |
| 368 | 20240610 | 131000 | 119227179980 | 19280 | 19280 | 19290 | 19270 | 7649 |
| 369 | 20240610 | 130900 | 119079704300 | 19290 | 19300 | 19300 | 19280 | 15809 |
| 370 | 20240610 | 130800 | 118774671440 | 19310 | 19310 | 19310 | 19300 | 4759 |
| 371 | 20240610 | 130700 | 118682805400 | 19310 | 19310 | 19320 | 19300 | 5284 |
| 372 | 20240610 | 130600 | 118580764030 | 19320 | 19320 | 19330 | 19310 | 4917 |
| 373 | 20240610 | 130500 | 118485778530 | 19320 | 19330 | 19330 | 19310 | 4045 |
| 374 | 20240610 | 130400 | 118407629940 | 19320 | 19330 | 19330 | 19320 | 4275 |
| 375 | 20240610 | 130300 | 118325033390 | 19330 | 19320 | 19330 | 19320 | 4796 |
| 376 | 20240610 | 130200 | 118232362330 | 19330 | 19330 | 19330 | 19320 | 2475 |
| 377 | 20240610 | 130100 | 118184536940 | 19320 | 19320 | 19330 | 19320 | 1959 |
| 378 | 20240610 | 130000 | 118146684070 | 19330 | 19330 | 19330 | 19320 | 1061 |
| 379 | 20240610 | 125900 | 118126181670 | 19330 | 19330 | 19330 | 19320 | 3536 |
| 380 | 20240610 | 125800 | 118057861490 | 19320 | 19340 | 19350 | 19320 | 4570 |
| 381 | 20240610 | 125700 | 117969520190 | 19340 | 19330 | 19350 | 19330 | 5624 |
| 382 | 20240610 | 125600 | 117860754990 | 19340 | 19340 | 19350 | 19330 | 6335 |
| 383 | 20240610 | 125500 | 117738258030 | 19340 | 19320 | 19340 | 19320 | 12003 |
| 384 | 20240610 | 125400 | 117506276070 | 19320 | 19330 | 19330 | 19320 | 4272 |
| 385 | 20240610 | 125300 | 117423707570 | 19320 | 19320 | 19330 | 19320 | 1358 |
| 386 | 20240610 | 125200 | 117397462410 | 19320 | 19320 | 19330 | 19310 | 4119 |
| 387 | 20240610 | 125100 | 117317880870 | 19330 | 19310 | 19330 | 19310 | 3241 |
| 388 | 20240610 | 125000 | 117255263180 | 19310 | 19330 | 19330 | 19310 | 6622 |
| 389 | 20240610 | 124900 | 117127326580 | 19330 | 19320 | 19330 | 19310 | 3871 |
| 390 | 20240610 | 124800 | 117052534360 | 19320 | 19320 | 19330 | 19310 | 3320 |
| 391 | 20240610 | 124700 | 116988401920 | 19320 | 19300 | 19320 | 19300 | 4216 |
| 392 | 20240610 | 124600 | 116907017610 | 19300 | 19290 | 19300 | 19280 | 7178 |
| 393 | 20240610 | 124500 | 116768598850 | 19290 | 19280 | 19290 | 19270 | 1922 |
| 394 | 20240610 | 124400 | 116731540890 | 19280 | 19280 | 19290 | 19270 | 5187 |
| 395 | 20240610 | 124300 | 116631531420 | 19280 | 19290 | 19300 | 19270 | 14744 |
| 396 | 20240610 | 124200 | 116347170300 | 19280 | 19280 | 19290 | 19280 | 1043 |
| 397 | 20240610 | 124100 | 116327057390 | 19270 | 19290 | 19300 | 19270 | 3106 |
| 398 | 20240610 | 124000 | 116267162000 | 19290 | 19290 | 19290 | 19280 | 1164 |
| 399 | 20240610 | 123900 | 116244709010 | 19290 | 19270 | 19290 | 19270 | 2425 |
| 400 | 20240610 | 123800 | 116197956790 | 19270 | 19260 | 19280 | 19260 | 3357 |
| 401 | 20240610 | 123700 | 116133284770 | 19260 | 19270 | 19270 | 19260 | 1585 |
| 402 | 20240610 | 123600 | 116102750120 | 19270 | 19280 | 19280 | 19260 | 9262 |
| 403 | 20240610 | 123500 | 115924267440 | 19280 | 19270 | 19280 | 19270 | 1304 |
| 404 | 20240610 | 123400 | 115899136320 | 19270 | 19280 | 19290 | 19270 | 2834 |
| 405 | 20240610 | 123300 | 115844508180 | 19270 | 19280 | 19280 | 19270 | 2115 |
| 406 | 20240610 | 123200 | 115803739990 | 19280 | 19280 | 19290 | 19270 | 2293 |
| 407 | 20240610 | 123100 | 115759528340 | 19280 | 19300 | 19300 | 19280 | 5143 |
| 408 | 20240610 | 123000 | 115660326380 | 19300 | 19300 | 19310 | 19290 | 3706 |
| 409 | 20240610 | 122900 | 115588809540 | 19300 | 19300 | 19310 | 19290 | 5837 |
| 410 | 20240610 | 122800 | 115476151040 | 19300 | 19290 | 19300 | 19290 | 2900 |
| 411 | 20240610 | 122700 | 115420202680 | 19290 | 19290 | 19300 | 19280 | 5193 |
| 412 | 20240610 | 122600 | 115320054210 | 19290 | 19280 | 19290 | 19280 | 2928 |
| 413 | 20240610 | 122500 | 115263595080 | 19280 | 19280 | 19290 | 19270 | 4520 |
| 414 | 20240610 | 122400 | 115176438990 | 19270 | 19270 | 19290 | 19270 | 5133 |
| 415 | 20240610 | 122300 | 115077495660 | 19270 | 19270 | 19280 | 19270 | 3578 |
| 416 | 20240610 | 122200 | 115008545800 | 19270 | 19270 | 19280 | 19270 | 1876 |
| 417 | 20240610 | 122100 | 114972389700 | 19280 | 19280 | 19280 | 19270 | 1493 |
| 418 | 20240610 | 122000 | 114943615500 | 19270 | 19280 | 19290 | 19270 | 978 |
| 419 | 20240610 | 121900 | 114924762390 | 19280 | 19290 | 19290 | 19270 | 7331 |
| 420 | 20240610 | 121800 | 114783414280 | 19280 | 19300 | 19300 | 19280 | 3866 |
| 421 | 20240610 | 121700 | 114708839380 | 19290 | 19290 | 19300 | 19280 | 5394 |
| 422 | 20240610 | 121600 | 114604777640 | 19290 | 19290 | 19290 | 19280 | 3679 |
| 423 | 20240610 | 121500 | 114533821780 | 19290 | 19290 | 19290 | 19280 | 1374 |
| 424 | 20240610 | 121400 | 114507320910 | 19290 | 19270 | 19290 | 19260 | 4233 |
| 425 | 20240610 | 121300 | 114425716590 | 19260 | 19250 | 19280 | 19250 | 6154 |
| 426 | 20240610 | 121200 | 114307205410 | 19250 | 19260 | 19270 | 19250 | 7463 |
| 427 | 20240610 | 121100 | 114163468110 | 19260 | 19270 | 19280 | 19260 | 4677 |
| 428 | 20240610 | 121000 | 114073364000 | 19270 | 19270 | 19280 | 19260 | 8679 |
| 429 | 20240610 | 120900 | 113906168530 | 19270 | 19260 | 19270 | 19250 | 15105 |
| 430 | 20240610 | 120800 | 113615274380 | 19260 | 19270 | 19270 | 19250 | 7151 |
| 431 | 20240610 | 120700 | 113477563810 | 19260 | 19260 | 19270 | 19250 | 7939 |
| 432 | 20240610 | 120600 | 113324697800 | 19260 | 19280 | 19280 | 19260 | 17335 |
| 433 | 20240610 | 120500 | 112990765190 | 19280 | 19280 | 19290 | 19270 | 5549 |
| 434 | 20240610 | 120400 | 112883803240 | 19270 | 19280 | 19290 | 19270 | 7657 |
| 435 | 20240610 | 120300 | 112736201640 | 19270 | 19300 | 19310 | 19270 | 12206 |
| 436 | 20240610 | 120200 | 112500789930 | 19300 | 19300 | 19310 | 19290 | 2828 |
| 437 | 20240610 | 120100 | 112446206900 | 19300 | 19310 | 19310 | 19300 | 13240 |
| 438 | 20240610 | 120000 | 112190564850 | 19310 | 19290 | 19310 | 19290 | 2802 |
| 439 | 20240610 | 115900 | 112136491720 | 19300 | 19330 | 19330 | 19300 | 16170 |
| 440 | 20240610 | 115800 | 111824253100 | 19320 | 19330 | 19330 | 19310 | 2185 |
| 441 | 20240610 | 115700 | 111782040850 | 19330 | 19310 | 19330 | 19310 | 2640 |
| 442 | 20240610 | 115600 | 111731026480 | 19330 | 19310 | 19330 | 19310 | 3724 |
| 443 | 20240610 | 115500 | 111659081240 | 19320 | 19320 | 19330 | 19310 | 1852 |
| 444 | 20240610 | 115400 | 111623294230 | 19320 | 19330 | 19340 | 19320 | 6268 |
| 445 | 20240610 | 115300 | 111502140800 | 19340 | 19340 | 19350 | 19330 | 7506 |
| 446 | 20240610 | 115200 | 111357009080 | 19330 | 19330 | 19340 | 19330 | 774 |
| 447 | 20240610 | 115100 | 111342044140 | 19340 | 19350 | 19350 | 19330 | 1721 |
| 448 | 20240610 | 115000 | 111308763110 | 19340 | 19330 | 19350 | 19320 | 15457 |
| 449 | 20240610 | 114900 | 111009855100 | 19320 | 19320 | 19330 | 19320 | 3537 |
| 450 | 20240610 | 114800 | 110941507590 | 19310 | 19330 | 19340 | 19300 | 5321 |
| 451 | 20240610 | 114700 | 110838695800 | 19330 | 19320 | 19330 | 19310 | 2747 |
| 452 | 20240610 | 114600 | 110785626910 | 19320 | 19320 | 19330 | 19310 | 4982 |
| 453 | 20240610 | 114500 | 110689390700 | 19320 | 19320 | 19320 | 19310 | 5534 |
| 454 | 20240610 | 114400 | 110582487120 | 19320 | 19310 | 19320 | 19300 | 3191 |
| 455 | 20240610 | 114300 | 110520845820 | 19300 | 19300 | 19320 | 19290 | 3511 |
| 456 | 20240610 | 114200 | 110453073130 | 19290 | 19300 | 19300 | 19290 | 2728 |
| 457 | 20240610 | 114100 | 110400442240 | 19290 | 19310 | 19310 | 19290 | 4365 |
| 458 | 20240610 | 114000 | 110316183970 | 19310 | 19300 | 19310 | 19290 | 6937 |
| 459 | 20240610 | 113900 | 110182289340 | 19290 | 19290 | 19300 | 19280 | 2676 |
| 460 | 20240610 | 113800 | 110130653870 | 19280 | 19280 | 19290 | 19270 | 5276 |
| 461 | 20240610 | 113700 | 110028918520 | 19280 | 19270 | 19280 | 19260 | 2813 |
| 462 | 20240610 | 113600 | 109974700970 | 19270 | 19270 | 19280 | 19260 | 5055 |
| 463 | 20240610 | 113500 | 109877301640 | 19270 | 19260 | 19270 | 19260 | 1784 |
| 464 | 20240610 | 113400 | 109842929800 | 19260 | 19260 | 19270 | 19250 | 7250 |
| 465 | 20240610 | 113300 | 109703335770 | 19260 | 19260 | 19270 | 19250 | 6181 |
| 466 | 20240610 | 113200 | 109584290650 | 19260 | 19250 | 19280 | 19240 | 18379 |
| 467 | 20240610 | 113100 | 109230495970 | 19240 | 19270 | 19270 | 19240 | 45272 |
| 468 | 20240610 | 113000 | 108358722120 | 19280 | 19290 | 19290 | 19270 | 5836 |
| 469 | 20240610 | 112900 | 108246223820 | 19290 | 19270 | 19290 | 19270 | 5831 |
| 470 | 20240610 | 112800 | 108133804980 | 19280 | 19300 | 19300 | 19270 | 6838 |
| 471 | 20240610 | 112700 | 108001954660 | 19300 | 19270 | 19300 | 19270 | 8914 |
| 472 | 20240610 | 112600 | 107830059820 | 19280 | 19290 | 19310 | 19270 | 11812 |
| 473 | 20240610 | 112500 | 107602324230 | 19310 | 19280 | 19310 | 19280 | 7588 |
| 474 | 20240610 | 112400 | 107455900320 | 19290 | 19280 | 19290 | 19270 | 11980 |
| 475 | 20240610 | 112300 | 107224880600 | 19270 | 19280 | 19280 | 19270 | 7074 |
| 476 | 20240610 | 112200 | 107088527210 | 19280 | 19290 | 19290 | 19270 | 7630 |
| 477 | 20240610 | 112100 | 106941420190 | 19300 | 19310 | 19310 | 19270 | 28467 |
| 478 | 20240610 | 112000 | 106392317730 | 19310 | 19310 | 19320 | 19300 | 6629 |
| 479 | 20240610 | 111900 | 106264346620 | 19310 | 19310 | 19320 | 19300 | 4943 |
| 480 | 20240610 | 111800 | 106168905460 | 19310 | 19340 | 19350 | 19300 | 17690 |
| 481 | 20240610 | 111700 | 105827082750 | 19340 | 19340 | 19350 | 19330 | 8061 |
| 482 | 20240610 | 111600 | 105671178500 | 19350 | 19350 | 19360 | 19340 | 3539 |
| 483 | 20240610 | 111500 | 105602709260 | 19340 | 19340 | 19360 | 19320 | 4983 |
| 484 | 20240610 | 111400 | 105506352260 | 19330 | 19360 | 19360 | 19330 | 36000 |
| 485 | 20240610 | 111300 | 104809758220 | 19360 | 19360 | 19360 | 19350 | 4569 |
| 486 | 20240610 | 111200 | 104721317260 | 19360 | 19370 | 19370 | 19350 | 10559 |
| 487 | 20240610 | 111100 | 104516890150 | 19370 | 19370 | 19370 | 19360 | 3093 |
| 488 | 20240610 | 111000 | 104457000330 | 19370 | 19370 | 19380 | 19360 | 2819 |
| 489 | 20240610 | 110900 | 104402408600 | 19380 | 19400 | 19400 | 19360 | 12742 |
| 490 | 20240610 | 110800 | 104155395940 | 19400 | 19400 | 19410 | 19390 | 4657 |
| 491 | 20240610 | 110700 | 104065036760 | 19390 | 19430 | 19430 | 19380 | 10334 |
| 492 | 20240610 | 110600 | 103864554960 | 19420 | 19420 | 19430 | 19410 | 5376 |
| 493 | 20240610 | 110500 | 103760168210 | 19420 | 19420 | 19430 | 19410 | 14234 |
| 494 | 20240610 | 110400 | 103483728540 | 19430 | 19400 | 19430 | 19390 | 14817 |
| 495 | 20240610 | 110300 | 103196110770 | 19390 | 19390 | 19410 | 19380 | 17538 |
| 496 | 20240610 | 110200 | 102855901920 | 19380 | 19360 | 19390 | 19350 | 3959 |
| 497 | 20240610 | 110100 | 102779196010 | 19360 | 19380 | 19380 | 19360 | 8168 |
| 498 | 20240610 | 110000 | 102620981890 | 19380 | 19380 | 19410 | 19370 | 15600 |
| 499 | 20240610 | 105900 | 102318498360 | 19370 | 19380 | 19390 | 19370 | 3185 |
| 500 | 20240610 | 105800 | 102256772590 | 19380 | 19380 | 19390 | 19370 | 10656 |
| 501 | 20240610 | 105700 | 102050212150 | 19390 | 19390 | 19400 | 19370 | 25242 |
| 502 | 20240610 | 105600 | 101560661390 | 19390 | 19350 | 19390 | 19350 | 10182 |
| 503 | 20240610 | 105500 | 101363433190 | 19350 | 19340 | 19350 | 19330 | 4389 |
| 504 | 20240610 | 105400 | 101278543480 | 19350 | 19330 | 19350 | 19320 | 5029 |
| 505 | 20240610 | 105300 | 101181321450 | 19320 | 19310 | 19330 | 19310 | 8695 |
| 506 | 20240610 | 105200 | 101013360350 | 19330 | 19330 | 19360 | 19310 | 13456 |
| 507 | 20240610 | 105100 | 100753265840 | 19340 | 19350 | 19350 | 19330 | 9327 |
| 508 | 20240610 | 105000 | 100572919320 | 19350 | 19360 | 19370 | 19340 | 13624 |
| 509 | 20240610 | 104900 | 100309213480 | 19360 | 19370 | 19370 | 19360 | 2743 |
| 510 | 20240610 | 104800 | 100256094720 | 19370 | 19370 | 19390 | 19360 | 6823 |
| 511 | 20240610 | 104700 | 100123909550 | 19370 | 19370 | 19380 | 19370 | 6296 |
| 512 | 20240610 | 104600 | 100001945970 | 19380 | 19370 | 19380 | 19360 | 3888 |
| 513 | 20240610 | 104500 | 99926618130 | 19370 | 19380 | 19380 | 19350 | 10167 |
| 514 | 20240610 | 104400 | 99729717210 | 19380 | 19390 | 19390 | 19370 | 12862 |
| 515 | 20240610 | 104300 | 99480465500 | 19400 | 19380 | 19400 | 19380 | 12971 |
| 516 | 20240610 | 104200 | 99228966700 | 19380 | 19370 | 19390 | 19360 | 9791 |
| 517 | 20240610 | 104100 | 99039256710 | 19370 | 19350 | 19380 | 19350 | 8143 |
| 518 | 20240610 | 104000 | 98881533640 | 19360 | 19340 | 19380 | 19330 | 15292 |
| 519 | 20240610 | 103900 | 98585533860 | 19340 | 19340 | 19350 | 19330 | 4536 |
| 520 | 20240610 | 103800 | 98497812690 | 19350 | 19350 | 19360 | 19340 | 7532 |
| 521 | 20240610 | 103700 | 98352089650 | 19360 | 19340 | 19360 | 19340 | 5712 |
| 522 | 20240610 | 103600 | 98241578280 | 19340 | 19360 | 19360 | 19340 | 9016 |
| 523 | 20240610 | 103500 | 98067122650 | 19370 | 19370 | 19380 | 19360 | 9926 |
| 524 | 20240610 | 103400 | 97874877610 | 19370 | 19340 | 19370 | 19340 | 4920 |
| 525 | 20240610 | 103300 | 97779667710 | 19340 | 19340 | 19350 | 19330 | 4077 |
| 526 | 20240610 | 103200 | 97700815150 | 19340 | 19330 | 19340 | 19320 | 7800 |
| 527 | 20240610 | 103100 | 97550023490 | 19330 | 19360 | 19370 | 19320 | 17604 |
| 528 | 20240610 | 103000 | 97209541070 | 19350 | 19340 | 19360 | 19330 | 7292 |
| 529 | 20240610 | 102900 | 97068448600 | 19340 | 19340 | 19360 | 19310 | 20475 |
| 530 | 20240610 | 102800 | 96672488960 | 19340 | 19270 | 19340 | 19270 | 5817 |
| 531 | 20240610 | 102700 | 96560176350 | 19280 | 19260 | 19280 | 19260 | 6985 |
| 532 | 20240610 | 102600 | 96425574240 | 19260 | 19260 | 19260 | 19250 | 6841 |
| 533 | 20240610 | 102500 | 96293848270 | 19250 | 19270 | 19270 | 19250 | 9016 |
| 534 | 20240610 | 102400 | 96120236860 | 19270 | 19240 | 19280 | 19230 | 13110 |
| 535 | 20240610 | 102300 | 95867841720 | 19240 | 19290 | 19290 | 19230 | 71821 |
| 536 | 20240610 | 102200 | 94484800390 | 19290 | 19310 | 19320 | 19280 | 15572 |
| 537 | 20240610 | 102100 | 94184372910 | 19310 | 19290 | 19310 | 19280 | 7884 |
| 538 | 20240610 | 102000 | 94032221540 | 19300 | 19290 | 19300 | 19280 | 11270 |
| 539 | 20240610 | 101900 | 93814864490 | 19280 | 19310 | 19310 | 19280 | 7560 |
| 540 | 20240610 | 101800 | 93669012630 | 19310 | 19280 | 19320 | 19270 | 35822 |
| 541 | 20240610 | 101700 | 92977944520 | 19280 | 19280 | 19280 | 19260 | 42617 |
| 542 | 20240610 | 101600 | 92156655690 | 19270 | 19290 | 19310 | 19270 | 50149 |
| 543 | 20240610 | 101500 | 91189187560 | 19300 | 19310 | 19310 | 19290 | 26593 |
| 544 | 20240610 | 101400 | 90675906020 | 19310 | 19310 | 19320 | 19300 | 22905 |
| 545 | 20240610 | 101300 | 90233809710 | 19310 | 19320 | 19320 | 19310 | 10754 |
| 546 | 20240610 | 101200 | 90026125990 | 19310 | 19320 | 19330 | 19310 | 15217 |
| 547 | 20240610 | 101100 | 89732202780 | 19320 | 19330 | 19330 | 19310 | 10865 |
| 548 | 20240610 | 101000 | 89522269250 | 19320 | 19320 | 19340 | 19310 | 9715 |
| 549 | 20240610 | 100900 | 89334541940 | 19320 | 19320 | 19330 | 19310 | 18896 |
| 550 | 20240610 | 100800 | 88969453970 | 19310 | 19320 | 19320 | 19310 | 11099 |
| 551 | 20240610 | 100700 | 88755124950 | 19310 | 19320 | 19330 | 19310 | 28563 |
| 552 | 20240610 | 100600 | 88203504660 | 19330 | 19350 | 19350 | 19320 | 17385 |
| 553 | 20240610 | 100500 | 87867424820 | 19350 | 19370 | 19370 | 19320 | 48669 |
| 554 | 20240610 | 100400 | 86925946140 | 19360 | 19370 | 19390 | 19360 | 30224 |
| 555 | 20240610 | 100300 | 86340429930 | 19380 | 19400 | 19400 | 19370 | 21917 |
| 556 | 20240610 | 100200 | 85915714940 | 19400 | 19420 | 19420 | 19390 | 8363 |
| 557 | 20240610 | 100100 | 85753436520 | 19410 | 19430 | 19430 | 19400 | 15671 |
| 558 | 20240610 | 100000 | 85449205150 | 19430 | 19420 | 19430 | 19390 | 51778 |
| 559 | 20240610 | 095900 | 84444460380 | 19430 | 19440 | 19440 | 19420 | 12900 |
| 560 | 20240610 | 095800 | 84193784750 | 19440 | 19430 | 19450 | 19410 | 9733 |
| 561 | 20240610 | 095700 | 84004674870 | 19440 | 19390 | 19440 | 19380 | 13416 |
| 562 | 20240610 | 095600 | 83744280630 | 19380 | 19400 | 19410 | 19370 | 20476 |
| 563 | 20240610 | 095500 | 83347221510 | 19400 | 19370 | 19400 | 19360 | 35827 |
| 564 | 20240610 | 095400 | 82653075980 | 19380 | 19390 | 19390 | 19360 | 46285 |
| 565 | 20240610 | 095300 | 81756472620 | 19390 | 19410 | 19440 | 19380 | 129344 |
| 566 | 20240610 | 095200 | 79245479320 | 19420 | 19410 | 19420 | 19410 | 19978 |
| 567 | 20240610 | 095100 | 78857637940 | 19420 | 19450 | 19450 | 19410 | 37340 |
| 568 | 20240610 | 095000 | 78132145350 | 19450 | 19470 | 19480 | 19440 | 33226 |
| 569 | 20240610 | 094900 | 77485774050 | 19480 | 19490 | 19490 | 19460 | 8880 |
| 570 | 20240610 | 094800 | 77312851040 | 19490 | 19460 | 19490 | 19450 | 7118 |
| 571 | 20240610 | 094700 | 77174290930 | 19460 | 19490 | 19490 | 19450 | 11689 |
| 572 | 20240610 | 094600 | 76946775820 | 19480 | 19510 | 19540 | 19480 | 39165 |
| 573 | 20240610 | 094500 | 76182388460 | 19530 | 19460 | 19530 | 19450 | 58251 |
| 574 | 20240610 | 094400 | 75046856790 | 19460 | 19440 | 19470 | 19430 | 15039 |
| 575 | 20240610 | 094300 | 74754353560 | 19440 | 19440 | 19470 | 19420 | 27892 |
| 576 | 20240610 | 094200 | 74212150090 | 19440 | 19450 | 19450 | 19430 | 16805 |
| 577 | 20240610 | 094100 | 73885519480 | 19430 | 19450 | 19460 | 19430 | 30202 |
| 578 | 20240610 | 094000 | 73298428450 | 19440 | 19450 | 19470 | 19430 | 28363 |
| 579 | 20240610 | 093900 | 72746778460 | 19450 | 19440 | 19460 | 19430 | 43557 |
| 580 | 20240610 | 093800 | 71900072650 | 19440 | 19480 | 19490 | 19430 | 57987 |
| 581 | 20240610 | 093700 | 70772027970 | 19480 | 19490 | 19500 | 19460 | 24327 |
| 582 | 20240610 | 093600 | 70298133640 | 19480 | 19480 | 19490 | 19460 | 30601 |
| 583 | 20240610 | 093500 | 69702225660 | 19480 | 19470 | 19480 | 19460 | 16936 |
| 584 | 20240610 | 093400 | 69372463810 | 19470 | 19460 | 19470 | 19450 | 17755 |
| 585 | 20240610 | 093300 | 69026916290 | 19470 | 19480 | 19500 | 19460 | 22759 |
| 586 | 20240610 | 093200 | 68583845290 | 19480 | 19520 | 19530 | 19480 | 45212 |
| 587 | 20240610 | 093100 | 67701861150 | 19520 | 19500 | 19530 | 19470 | 72577 |
| 588 | 20240610 | 093000 | 66286704420 | 19490 | 19480 | 19500 | 19470 | 19136 |
| 589 | 20240610 | 092900 | 65913765580 | 19480 | 19460 | 19500 | 19440 | 33070 |
| 590 | 20240610 | 092800 | 65270196390 | 19450 | 19470 | 19480 | 19440 | 52780 |
| 591 | 20240610 | 092700 | 64243366090 | 19480 | 19500 | 19550 | 19470 | 100967 |
| 592 | 20240610 | 092600 | 62273767460 | 19510 | 19600 | 19630 | 19500 | 128463 |
| 593 | 20240610 | 092500 | 59762311310 | 19600 | 19570 | 19630 | 19570 | 34953 |
| 594 | 20240610 | 092400 | 59077102580 | 19570 | 19570 | 19620 | 19560 | 36230 |
| 595 | 20240610 | 092300 | 58367925970 | 19570 | 19650 | 19660 | 19530 | 100691 |
| 596 | 20240610 | 092200 | 56394169010 | 19650 | 19720 | 19740 | 19640 | 100288 |
| 597 | 20240610 | 092100 | 54420798750 | 19740 | 19680 | 19740 | 19660 | 298356 |
| 598 | 20240610 | 092000 | 48543515160 | 19680 | 19660 | 19680 | 19640 | 75502 |
| 599 | 20240610 | 091900 | 47059009850 | 19650 | 19640 | 19660 | 19620 | 41147 |
| 600 | 20240610 | 091800 | 46250831880 | 19640 | 19610 | 19660 | 19600 | 66587 |
| 601 | 20240610 | 091700 | 44943303710 | 19610 | 19660 | 19660 | 19600 | 77852 |
| 602 | 20240610 | 091600 | 43416049920 | 19660 | 19620 | 19660 | 19610 | 90998 |
| 603 | 20240610 | 091500 | 41628939060 | 19620 | 19520 | 19630 | 19510 | 177153 |
| 604 | 20240610 | 091400 | 38158635640 | 19520 | 19540 | 19540 | 19510 | 37326 |
| 605 | 20240610 | 091300 | 37429776840 | 19540 | 19560 | 19580 | 19530 | 44760 |
| 606 | 20240610 | 091200 | 36554911460 | 19560 | 19510 | 19590 | 19500 | 61146 |
| 607 | 20240610 | 091100 | 35360430470 | 19520 | 19540 | 19550 | 19500 | 106502 |
| 608 | 20240610 | 091000 | 33280627940 | 19550 | 19630 | 19640 | 19530 | 125843 |
| 609 | 20240610 | 090900 | 30814381130 | 19630 | 19660 | 19670 | 19610 | 93338 |
| 610 | 20240610 | 090800 | 28981824020 | 19650 | 19680 | 19700 | 19630 | 170979 |
| 611 | 20240610 | 090700 | 25618971110 | 19670 | 19600 | 19680 | 19590 | 136679 |
| 612 | 20240610 | 090600 | 22936122980 | 19610 | 19520 | 19620 | 19510 | 215331 |
| 613 | 20240610 | 090500 | 18722074830 | 19520 | 19490 | 19540 | 19470 | 118595 |
| 614 | 20240610 | 090400 | 16407696360 | 19490 | 19490 | 19520 | 19440 | 110113 |
| 615 | 20240610 | 090300 | 14262266220 | 19510 | 19570 | 19570 | 19430 | 120073 |
| 616 | 20240610 | 090200 | 11920437260 | 19550 | 19430 | 19570 | 19410 | 273385 |
| 617 | 20240610 | 090100 | 6586516350 | 19430 | 19390 | 19490 | 19390 | 158623 |
| 618 | 20240610 | 090000 | 3503218260 | 19390 | 19270 | 19390 | 19270 | 180947 |