35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 191600 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 197605 |
| 3 | 20240612 | 191500 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20240612 | 191400 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20240612 | 191300 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20240612 | 191200 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20240612 | 191100 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20240612 | 191000 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20240612 | 190900 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20240612 | 190800 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20240612 | 190700 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20240612 | 190600 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20240612 | 190500 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20240612 | 190400 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20240612 | 190300 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20240612 | 190200 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20240612 | 190100 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20240612 | 190000 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20240612 | 185900 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20240612 | 185800 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20240612 | 185700 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20240612 | 185600 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20240612 | 185500 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20240612 | 185400 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20240612 | 185300 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20240612 | 185200 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20240612 | 185100 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20240612 | 185000 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20240612 | 184900 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20240612 | 184800 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20240612 | 184700 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20240612 | 184600 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 197605 |
| 33 | 20240612 | 184500 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20240612 | 184400 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20240612 | 184300 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20240612 | 184200 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20240612 | 184100 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20240612 | 184000 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20240612 | 183900 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20240612 | 183800 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20240612 | 183700 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20240612 | 183600 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20240612 | 183500 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20240612 | 183400 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20240612 | 183300 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20240612 | 183200 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20240612 | 183100 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20240612 | 183000 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20240612 | 182900 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20240612 | 182800 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20240612 | 182700 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20240612 | 182600 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20240612 | 182500 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20240612 | 182400 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20240612 | 182300 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20240612 | 182200 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20240612 | 182100 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20240612 | 182000 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20240612 | 181900 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20240612 | 181800 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20240612 | 181700 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20240612 | 181600 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 197605 |
| 63 | 20240612 | 181500 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20240612 | 181400 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20240612 | 181300 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20240612 | 181200 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20240612 | 181100 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20240612 | 181000 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20240612 | 180900 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20240612 | 180800 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20240612 | 180700 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20240612 | 180600 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20240612 | 180500 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20240612 | 180400 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20240612 | 180300 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20240612 | 180200 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20240612 | 180100 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20240612 | 180000 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20240612 | 175900 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20240612 | 175800 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20240612 | 175700 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20240612 | 175600 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20240612 | 175500 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20240612 | 175400 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20240612 | 175300 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20240612 | 175200 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20240612 | 175100 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20240612 | 175000 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20240612 | 174900 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20240612 | 174800 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20240612 | 174700 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20240612 | 174600 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 197605 |
| 93 | 20240612 | 174500 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20240612 | 174400 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20240612 | 174300 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20240612 | 174200 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20240612 | 174100 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20240612 | 174000 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20240612 | 173900 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20240612 | 173800 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20240612 | 173700 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20240612 | 173600 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20240612 | 173500 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20240612 | 173400 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20240612 | 173300 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20240612 | 173200 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20240612 | 173100 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20240612 | 173000 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20240612 | 172900 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20240612 | 172800 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20240612 | 172700 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20240612 | 172600 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20240612 | 172500 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20240612 | 172400 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20240612 | 172300 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20240612 | 172200 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20240612 | 172100 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20240612 | 172000 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20240612 | 171900 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20240612 | 171800 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20240612 | 171700 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20240612 | 171600 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 197605 |
| 123 | 20240612 | 171500 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20240612 | 171400 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20240612 | 171300 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20240612 | 171200 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20240612 | 171100 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20240612 | 171000 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20240612 | 170900 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20240612 | 170800 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20240612 | 170700 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20240612 | 170600 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20240612 | 170500 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20240612 | 170400 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20240612 | 170300 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20240612 | 170200 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20240612 | 170100 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20240612 | 170000 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20240612 | 165900 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20240612 | 165800 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20240612 | 165700 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20240612 | 165600 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20240612 | 165500 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20240612 | 165400 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20240612 | 165300 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20240612 | 165200 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20240612 | 165100 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20240612 | 165000 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20240612 | 164900 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20240612 | 164800 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20240612 | 164700 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20240612 | 164600 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 197605 |
| 153 | 20240612 | 164500 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20240612 | 164400 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20240612 | 164300 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20240612 | 164200 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20240612 | 164100 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20240612 | 164000 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20240612 | 163900 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20240612 | 163800 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20240612 | 163700 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20240612 | 163600 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20240612 | 163500 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20240612 | 163400 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20240612 | 163300 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20240612 | 163200 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20240612 | 163100 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20240612 | 163000 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20240612 | 162900 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20240612 | 162800 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20240612 | 162700 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20240612 | 162600 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20240612 | 162500 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20240612 | 162400 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20240612 | 162300 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20240612 | 162200 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20240612 | 162100 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20240612 | 162000 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20240612 | 161900 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20240612 | 161800 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20240612 | 161700 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20240612 | 161600 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 197605 |
| 183 | 20240612 | 161500 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20240612 | 161400 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20240612 | 161300 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20240612 | 161200 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20240612 | 161100 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20240612 | 161000 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20240612 | 160900 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20240612 | 160800 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20240612 | 160700 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20240612 | 160600 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20240612 | 160500 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20240612 | 160400 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20240612 | 160300 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20240612 | 160200 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20240612 | 160100 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20240612 | 160000 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20240612 | 155900 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20240612 | 155800 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20240612 | 155700 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20240612 | 155600 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20240612 | 155500 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20240612 | 155400 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20240612 | 155300 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20240612 | 155200 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20240612 | 155100 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20240612 | 155000 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20240612 | 154900 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20240612 | 154800 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20240612 | 154700 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20240612 | 154600 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 197605 |
| 213 | 20240612 | 154500 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20240612 | 154400 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20240612 | 154300 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20240612 | 154200 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20240612 | 154100 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20240612 | 154000 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 219 | 20240612 | 153900 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 220 | 20240612 | 153800 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 221 | 20240612 | 153700 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 222 | 20240612 | 153600 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 223 | 20240612 | 153500 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 224 | 20240612 | 153400 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 225 | 20240612 | 153300 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 226 | 20240612 | 153200 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 227 | 20240612 | 153100 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 228 | 20240612 | 153000 | 254452409980 | 20000 | 20000 | 20000 | 20000 | 197605 |
| 229 | 20240612 | 152900 | 250500309980 | 20050 | 20050 | 20050 | 20050 | 0 |
| 230 | 20240612 | 152800 | 250500309980 | 20050 | 20050 | 20050 | 20050 | 0 |
| 231 | 20240612 | 152700 | 250500309980 | 20050 | 20050 | 20050 | 20050 | 0 |
| 232 | 20240612 | 152600 | 250500309980 | 20050 | 20050 | 20050 | 20050 | 0 |
| 233 | 20240612 | 152500 | 250500309980 | 20050 | 20050 | 20050 | 20050 | 0 |
| 234 | 20240612 | 152400 | 250500309980 | 20050 | 20050 | 20050 | 20050 | 0 |
| 235 | 20240612 | 152300 | 250500309980 | 20050 | 20050 | 20050 | 20050 | 0 |
| 236 | 20240612 | 152200 | 250500309980 | 20050 | 20050 | 20050 | 20050 | 0 |
| 237 | 20240612 | 152100 | 250500309980 | 20050 | 20050 | 20050 | 20050 | 0 |
| 238 | 20240612 | 152000 | 250500309980 | 20050 | 20050 | 20050 | 20050 | 0 |
| 239 | 20240612 | 151900 | 250500309980 | 20050 | 20050 | 20100 | 20000 | 34671 |
| 240 | 20240612 | 151800 | 249805492980 | 20050 | 20050 | 20050 | 20000 | 10020 |
| 241 | 20240612 | 151700 | 249604656680 | 20000 | 20050 | 20100 | 20000 | 56965 |
| 242 | 20240612 | 151600 | 248462772380 | 20050 | 20050 | 20050 | 20000 | 17047 |
| 243 | 20240612 | 151500 | 248121302480 | 20050 | 20050 | 20050 | 20000 | 19013 |
| 244 | 20240612 | 151400 | 247740801730 | 20050 | 20050 | 20050 | 20000 | 11258 |
| 245 | 20240612 | 151300 | 247515292780 | 20050 | 20000 | 20050 | 20000 | 8233 |
| 246 | 20240612 | 151200 | 247350472030 | 20050 | 20050 | 20050 | 20000 | 7583 |
| 247 | 20240612 | 151100 | 247198671980 | 20000 | 20000 | 20050 | 20000 | 6001 |
| 248 | 20240612 | 151000 | 247078478080 | 20050 | 20000 | 20050 | 20000 | 8757 |
| 249 | 20240612 | 150900 | 246903083680 | 20050 | 20000 | 20050 | 20000 | 7247 |
| 250 | 20240612 | 150800 | 246758091130 | 20050 | 20000 | 20050 | 20000 | 11164 |
| 251 | 20240612 | 150700 | 246534684730 | 20000 | 19980 | 20050 | 19980 | 42372 |
| 252 | 20240612 | 150600 | 245687313980 | 19990 | 19970 | 20000 | 19970 | 14848 |
| 253 | 20240612 | 150500 | 245390598640 | 19970 | 19950 | 19980 | 19920 | 43889 |
| 254 | 20240612 | 150400 | 244515426210 | 19940 | 19970 | 19980 | 19940 | 62559 |
| 255 | 20240612 | 150300 | 243266985620 | 19970 | 20000 | 20000 | 19970 | 35087 |
| 256 | 20240612 | 150200 | 242565906670 | 20000 | 20050 | 20050 | 19980 | 49724 |
| 257 | 20240612 | 150100 | 241571483540 | 20050 | 20050 | 20050 | 20000 | 7186 |
| 258 | 20240612 | 150000 | 241427657490 | 20000 | 20050 | 20050 | 20000 | 12021 |
| 259 | 20240612 | 145900 | 241186883040 | 20000 | 20050 | 20050 | 20000 | 6662 |
| 260 | 20240612 | 145800 | 241053526690 | 20050 | 20050 | 20050 | 20000 | 21805 |
| 261 | 20240612 | 145700 | 240617263240 | 20050 | 20050 | 20050 | 20000 | 14275 |
| 262 | 20240612 | 145600 | 240331388440 | 20050 | 20000 | 20050 | 20000 | 15795 |
| 263 | 20240612 | 145500 | 240015161240 | 20000 | 20050 | 20050 | 20000 | 11958 |
| 264 | 20240612 | 145400 | 239775874790 | 20050 | 20000 | 20050 | 19990 | 29224 |
| 265 | 20240612 | 145300 | 239191210930 | 20000 | 20050 | 20050 | 20000 | 12907 |
| 266 | 20240612 | 145200 | 238932974030 | 20000 | 20050 | 20050 | 20000 | 20611 |
| 267 | 20240612 | 145100 | 238520598080 | 20000 | 20000 | 20050 | 19990 | 45518 |
| 268 | 20240612 | 145000 | 237609058100 | 20050 | 20000 | 20050 | 19990 | 18061 |
| 269 | 20240612 | 144900 | 237247657490 | 20050 | 20050 | 20050 | 20000 | 23137 |
| 270 | 20240612 | 144800 | 236784485940 | 20050 | 20000 | 20050 | 20000 | 21368 |
| 271 | 20240612 | 144700 | 236356904590 | 20000 | 20050 | 20050 | 20000 | 56812 |
| 272 | 20240612 | 144600 | 235220477090 | 20000 | 20050 | 20050 | 20000 | 9149 |
| 273 | 20240612 | 144500 | 235037179090 | 20050 | 20050 | 20050 | 20000 | 23517 |
| 274 | 20240612 | 144400 | 234566196340 | 20050 | 20000 | 20050 | 20000 | 9171 |
| 275 | 20240612 | 144300 | 234382475140 | 20000 | 20050 | 20100 | 20000 | 8395 |
| 276 | 20240612 | 144200 | 234214216540 | 20050 | 20050 | 20100 | 20000 | 15062 |
| 277 | 20240612 | 144100 | 233912478990 | 20100 | 20050 | 20100 | 20050 | 27938 |
| 278 | 20240612 | 144000 | 233352148040 | 20100 | 20100 | 20100 | 20050 | 15310 |
| 279 | 20240612 | 143900 | 233044951140 | 20100 | 20100 | 20100 | 20050 | 7675 |
| 280 | 20240612 | 143800 | 232890785340 | 20050 | 20100 | 20100 | 20050 | 6964 |
| 281 | 20240612 | 143700 | 232750943390 | 20100 | 20050 | 20100 | 20050 | 11950 |
| 282 | 20240612 | 143600 | 232510985090 | 20100 | 20100 | 20100 | 20050 | 14859 |
| 283 | 20240612 | 143500 | 232212422040 | 20100 | 20100 | 20100 | 20050 | 19430 |
| 284 | 20240612 | 143400 | 231822152090 | 20100 | 20100 | 20100 | 20050 | 12053 |
| 285 | 20240612 | 143300 | 231580246740 | 20100 | 20100 | 20100 | 20050 | 6540 |
| 286 | 20240612 | 143200 | 231448883040 | 20100 | 20100 | 20100 | 20050 | 6786 |
| 287 | 20240612 | 143100 | 231312632890 | 20100 | 20100 | 20100 | 20050 | 6322 |
| 288 | 20240612 | 143000 | 231185694590 | 20050 | 20100 | 20100 | 20050 | 19005 |
| 289 | 20240612 | 142900 | 230803816490 | 20050 | 20100 | 20100 | 20050 | 9757 |
| 290 | 20240612 | 142800 | 230607819890 | 20100 | 20050 | 20100 | 20050 | 8180 |
| 291 | 20240612 | 142700 | 230443617340 | 20050 | 20100 | 20100 | 20050 | 16426 |
| 292 | 20240612 | 142600 | 230114167940 | 20100 | 20100 | 20100 | 20050 | 9571 |
| 293 | 20240612 | 142500 | 229921896690 | 20100 | 20100 | 20100 | 20050 | 30455 |
| 294 | 20240612 | 142400 | 229309881740 | 20100 | 20100 | 20100 | 20050 | 40006 |
| 295 | 20240612 | 142300 | 228505934490 | 20100 | 20100 | 20100 | 20050 | 9460 |
| 296 | 20240612 | 142200 | 228315901640 | 20100 | 20100 | 20100 | 20050 | 21135 |
| 297 | 20240612 | 142100 | 227891165190 | 20100 | 20050 | 20100 | 20000 | 20917 |
| 298 | 20240612 | 142000 | 227471529140 | 20050 | 20000 | 20050 | 20000 | 20824 |
| 299 | 20240612 | 141900 | 227054103640 | 20000 | 20000 | 20050 | 20000 | 7481 |
| 300 | 20240612 | 141800 | 226904273140 | 20050 | 20000 | 20050 | 20000 | 7580 |
| 301 | 20240612 | 141700 | 226752540890 | 20000 | 20000 | 20050 | 20000 | 6105 |
| 302 | 20240612 | 141600 | 226630291940 | 20050 | 20050 | 20050 | 20000 | 13272 |
| 303 | 20240612 | 141500 | 226364712440 | 20050 | 20050 | 20050 | 20000 | 6006 |
| 304 | 20240612 | 141400 | 226244456940 | 20050 | 20050 | 20050 | 20000 | 6856 |
| 305 | 20240612 | 141300 | 226107183490 | 20000 | 20000 | 20050 | 20000 | 10647 |
| 306 | 20240612 | 141200 | 225894084990 | 20000 | 20050 | 20100 | 20000 | 25239 |
| 307 | 20240612 | 141100 | 225388084990 | 20000 | 20100 | 20100 | 20000 | 18643 |
| 308 | 20240612 | 141000 | 225014354890 | 20100 | 20100 | 20100 | 20050 | 18189 |
| 309 | 20240612 | 140900 | 224649529790 | 20100 | 20100 | 20100 | 20050 | 9988 |
| 310 | 20240612 | 140800 | 224448968990 | 20100 | 20100 | 20150 | 20050 | 23399 |
| 311 | 20240612 | 140700 | 223978627040 | 20150 | 20100 | 20150 | 20100 | 4071 |
| 312 | 20240612 | 140600 | 223896718540 | 20100 | 20150 | 20150 | 20100 | 14769 |
| 313 | 20240612 | 140500 | 223599650440 | 20100 | 20100 | 20150 | 20100 | 12947 |
| 314 | 20240612 | 140400 | 223339086240 | 20100 | 20100 | 20150 | 20050 | 50477 |
| 315 | 20240612 | 140300 | 222324377990 | 20050 | 20100 | 20100 | 20050 | 16811 |
| 316 | 20240612 | 140200 | 221987094590 | 20050 | 20050 | 20100 | 20050 | 6306 |
| 317 | 20240612 | 140100 | 221860492590 | 20100 | 20050 | 20100 | 20050 | 5320 |
| 318 | 20240612 | 140000 | 221753638640 | 20100 | 20050 | 20100 | 20050 | 6105 |
| 319 | 20240612 | 135900 | 221631030790 | 20050 | 20100 | 20100 | 20050 | 4044 |
| 320 | 20240612 | 135800 | 221549836590 | 20100 | 20100 | 20100 | 20050 | 9854 |
| 321 | 20240612 | 135700 | 221352015640 | 20050 | 20050 | 20100 | 20050 | 6261 |
| 322 | 20240612 | 135600 | 221226373540 | 20100 | 20050 | 20100 | 20050 | 7994 |
| 323 | 20240612 | 135500 | 221065873740 | 20050 | 20100 | 20100 | 20050 | 5583 |
| 324 | 20240612 | 135400 | 220953765490 | 20050 | 20000 | 20100 | 20000 | 32962 |
| 325 | 20240612 | 135300 | 220292972690 | 20050 | 20050 | 20100 | 20000 | 12949 |
| 326 | 20240612 | 135200 | 220033502190 | 20050 | 20150 | 20150 | 20050 | 78570 |
| 327 | 20240612 | 135100 | 218454986540 | 20100 | 20150 | 20150 | 20100 | 14512 |
| 328 | 20240612 | 135000 | 218162956890 | 20150 | 20150 | 20150 | 20100 | 14325 |
| 329 | 20240612 | 134900 | 217874776140 | 20150 | 20100 | 20150 | 20100 | 14924 |
| 330 | 20240612 | 134800 | 217574300390 | 20100 | 20150 | 20150 | 20100 | 8685 |
| 331 | 20240612 | 134700 | 217399530040 | 20100 | 20100 | 20150 | 20100 | 6228 |
| 332 | 20240612 | 134600 | 217274204740 | 20150 | 20150 | 20150 | 20100 | 8507 |
| 333 | 20240612 | 134500 | 217102955640 | 20150 | 20150 | 20150 | 20100 | 8343 |
| 334 | 20240612 | 134400 | 216934960790 | 20150 | 20100 | 20150 | 20100 | 10996 |
| 335 | 20240612 | 134300 | 216713545440 | 20150 | 20100 | 20150 | 20100 | 6415 |
| 336 | 20240612 | 134200 | 216584398640 | 20150 | 20100 | 20150 | 20050 | 63539 |
| 337 | 20240612 | 134100 | 215307033490 | 20050 | 20050 | 20100 | 20050 | 12535 |
| 338 | 20240612 | 134000 | 215055280490 | 20050 | 20100 | 20100 | 20050 | 7164 |
| 339 | 20240612 | 133900 | 214911425140 | 20100 | 20050 | 20100 | 20050 | 7179 |
| 340 | 20240612 | 133800 | 214767316140 | 20100 | 20050 | 20100 | 20050 | 7584 |
| 341 | 20240612 | 133700 | 214615082390 | 20050 | 20100 | 20100 | 20050 | 16730 |
| 342 | 20240612 | 133600 | 214279019540 | 20050 | 20100 | 20100 | 20050 | 5184 |
| 343 | 20240612 | 133500 | 214174908290 | 20050 | 20100 | 20100 | 20050 | 8297 |
| 344 | 20240612 | 133400 | 214008296890 | 20100 | 20100 | 20100 | 20050 | 8656 |
| 345 | 20240612 | 133300 | 213834487840 | 20050 | 20100 | 20100 | 20050 | 6625 |
| 346 | 20240612 | 133200 | 213701412990 | 20050 | 20050 | 20100 | 20000 | 34580 |
| 347 | 20240612 | 133100 | 213007608290 | 20050 | 20050 | 20050 | 20000 | 5555 |
| 348 | 20240612 | 133000 | 212896369040 | 20050 | 20000 | 20050 | 20000 | 6644 |
| 349 | 20240612 | 132900 | 212763270890 | 20050 | 20050 | 20050 | 20000 | 12531 |
| 350 | 20240612 | 132800 | 212512132890 | 20050 | 20050 | 20050 | 20000 | 5282 |
| 351 | 20240612 | 132700 | 212406376490 | 20000 | 20050 | 20050 | 20000 | 13977 |
| 352 | 20240612 | 132600 | 212126294890 | 20000 | 20100 | 20100 | 20000 | 23490 |
| 353 | 20240612 | 132500 | 211655313190 | 20050 | 20100 | 20100 | 20050 | 13204 |
| 354 | 20240612 | 132400 | 211390296240 | 20050 | 20050 | 20100 | 20000 | 25657 |
| 355 | 20240612 | 132300 | 210875677840 | 20050 | 20050 | 20050 | 20000 | 23726 |
| 356 | 20240612 | 132200 | 210400013840 | 20050 | 19980 | 20050 | 19980 | 27746 |
| 357 | 20240612 | 132100 | 209845087750 | 19980 | 19940 | 19990 | 19940 | 24581 |
| 358 | 20240612 | 132000 | 209354422360 | 19940 | 19960 | 19960 | 19940 | 8788 |
| 359 | 20240612 | 131900 | 209179083820 | 19950 | 19920 | 19950 | 19910 | 12864 |
| 360 | 20240612 | 131800 | 208922667890 | 19910 | 19910 | 19920 | 19900 | 22926 |
| 361 | 20240612 | 131700 | 208466274410 | 19910 | 19910 | 19920 | 19900 | 65337 |
| 362 | 20240612 | 131600 | 207165679130 | 19910 | 19960 | 19970 | 19910 | 41499 |
| 363 | 20240612 | 131500 | 206338417970 | 19960 | 19970 | 19980 | 19960 | 21456 |
| 364 | 20240612 | 131400 | 205909993090 | 19960 | 19940 | 19970 | 19930 | 18782 |
| 365 | 20240612 | 131300 | 205535298840 | 19930 | 19910 | 19940 | 19900 | 40794 |
| 366 | 20240612 | 131200 | 204722754680 | 19910 | 19950 | 19960 | 19910 | 47193 |
| 367 | 20240612 | 131100 | 203782538540 | 19940 | 20000 | 20000 | 19930 | 104859 |
| 368 | 20240612 | 131000 | 201689345320 | 19990 | 20000 | 20050 | 19990 | 40661 |
| 369 | 20240612 | 130900 | 200876381980 | 20000 | 20050 | 20050 | 20000 | 32965 |
| 370 | 20240612 | 130800 | 200216978230 | 20050 | 20000 | 20050 | 20000 | 29436 |
| 371 | 20240612 | 130700 | 199628162130 | 20000 | 20000 | 20050 | 20000 | 10126 |
| 372 | 20240612 | 130600 | 199425574430 | 20000 | 20050 | 20100 | 20000 | 42498 |
| 373 | 20240612 | 130500 | 198574759830 | 20050 | 20050 | 20100 | 20050 | 16401 |
| 374 | 20240612 | 130400 | 198245824730 | 20050 | 20050 | 20100 | 20050 | 8025 |
| 375 | 20240612 | 130300 | 198084836980 | 20050 | 20100 | 20100 | 20050 | 12317 |
| 376 | 20240612 | 130200 | 197837607180 | 20100 | 20050 | 20100 | 20050 | 14492 |
| 377 | 20240612 | 130100 | 197546972380 | 20100 | 20050 | 20100 | 20050 | 6051 |
| 378 | 20240612 | 130000 | 197425553280 | 20100 | 20000 | 20100 | 20000 | 14480 |
| 379 | 20240612 | 125900 | 197135254530 | 20050 | 20050 | 20050 | 20000 | 11896 |
| 380 | 20240612 | 125800 | 196896873980 | 20050 | 20000 | 20050 | 20000 | 22180 |
| 381 | 20240612 | 125700 | 196452464080 | 20050 | 20000 | 20050 | 20000 | 13541 |
| 382 | 20240612 | 125600 | 196181254530 | 20050 | 20000 | 20050 | 20000 | 59881 |
| 383 | 20240612 | 125500 | 194983546180 | 20000 | 20050 | 20100 | 20000 | 25965 |
| 384 | 20240612 | 125400 | 194463415830 | 20050 | 20100 | 20150 | 20050 | 40136 |
| 385 | 20240612 | 125300 | 193657141230 | 20100 | 20100 | 20150 | 20100 | 17181 |
| 386 | 20240612 | 125200 | 193311504980 | 20150 | 20100 | 20150 | 20100 | 13802 |
| 387 | 20240612 | 125100 | 193033808730 | 20150 | 20150 | 20150 | 20100 | 5970 |
| 388 | 20240612 | 125000 | 192913638030 | 20150 | 20100 | 20150 | 20100 | 9439 |
| 389 | 20240612 | 124900 | 192723693430 | 20150 | 20100 | 20150 | 20050 | 12228 |
| 390 | 20240612 | 124800 | 192477773780 | 20100 | 20100 | 20150 | 20050 | 53129 |
| 391 | 20240612 | 124700 | 191411081980 | 20100 | 20050 | 20100 | 20050 | 11882 |
| 392 | 20240612 | 124600 | 191172639780 | 20050 | 20100 | 20100 | 20050 | 10880 |
| 393 | 20240612 | 124500 | 190954098480 | 20100 | 20100 | 20100 | 20050 | 12633 |
| 394 | 20240612 | 124400 | 190700282880 | 20100 | 20050 | 20150 | 20000 | 42967 |
| 395 | 20240612 | 124300 | 189837475280 | 20050 | 20100 | 20150 | 20050 | 56802 |
| 396 | 20240612 | 124200 | 188695430180 | 20100 | 20100 | 20150 | 20100 | 14655 |
| 397 | 20240612 | 124100 | 188400591780 | 20150 | 20150 | 20150 | 20100 | 17542 |
| 398 | 20240612 | 124000 | 188047614630 | 20150 | 20150 | 20150 | 20100 | 11257 |
| 399 | 20240612 | 123900 | 187821128030 | 20150 | 20100 | 20150 | 20100 | 13057 |
| 400 | 20240612 | 123800 | 187558280180 | 20100 | 20150 | 20150 | 20100 | 24216 |
| 401 | 20240612 | 123700 | 187070669780 | 20150 | 20150 | 20150 | 20100 | 49871 |
| 402 | 20240612 | 123600 | 186066043930 | 20150 | 20150 | 20200 | 20100 | 59824 |
| 403 | 20240612 | 123500 | 184860602480 | 20150 | 20100 | 20150 | 20050 | 48084 |
| 404 | 20240612 | 123400 | 183894197580 | 20050 | 20050 | 20100 | 20000 | 36973 |
| 405 | 20240612 | 123300 | 183152977280 | 20000 | 20000 | 20050 | 19990 | 116250 |
| 406 | 20240612 | 123200 | 180827489480 | 20000 | 20100 | 20100 | 20000 | 65340 |
| 407 | 20240612 | 123100 | 179517183230 | 20100 | 20050 | 20100 | 20050 | 23269 |
| 408 | 20240612 | 123000 | 179049678230 | 20050 | 20050 | 20100 | 20050 | 37364 |
| 409 | 20240612 | 122900 | 178299828130 | 20100 | 20100 | 20150 | 20050 | 41784 |
| 410 | 20240612 | 122800 | 177460477880 | 20100 | 20150 | 20200 | 20050 | 83137 |
| 411 | 20240612 | 122700 | 175787573980 | 20150 | 20200 | 20250 | 20150 | 151672 |
| 412 | 20240612 | 122600 | 172724284380 | 20200 | 20100 | 20200 | 20050 | 164942 |
| 413 | 20240612 | 122500 | 169402310980 | 20100 | 20050 | 20100 | 20050 | 46261 |
| 414 | 20240612 | 122400 | 168473692280 | 20050 | 20050 | 20100 | 20050 | 41671 |
| 415 | 20240612 | 122300 | 167637431630 | 20100 | 20150 | 20150 | 20000 | 115954 |
| 416 | 20240612 | 122200 | 165306530030 | 20150 | 20000 | 20150 | 19990 | 219421 |
| 417 | 20240612 | 122100 | 160906972660 | 20000 | 20000 | 20000 | 19990 | 33102 |
| 418 | 20240612 | 122000 | 160245034610 | 19990 | 19980 | 20000 | 19980 | 86307 |
| 419 | 20240612 | 121900 | 158519516360 | 19990 | 19980 | 19990 | 19980 | 50619 |
| 420 | 20240612 | 121800 | 157507703540 | 19980 | 19970 | 19980 | 19960 | 67877 |
| 421 | 20240612 | 121700 | 156151774690 | 19970 | 19940 | 19980 | 19930 | 52846 |
| 422 | 20240612 | 121600 | 155097145720 | 19930 | 19930 | 19940 | 19890 | 71300 |
| 423 | 20240612 | 121500 | 153676803540 | 19930 | 19950 | 19980 | 19930 | 86689 |
| 424 | 20240612 | 121400 | 151946678550 | 19950 | 19950 | 19970 | 19940 | 89218 |
| 425 | 20240612 | 121300 | 150166283690 | 19960 | 19920 | 19960 | 19910 | 120254 |
| 426 | 20240612 | 121200 | 147768296100 | 19920 | 19870 | 19920 | 19870 | 177690 |
| 427 | 20240612 | 121100 | 144232579710 | 19880 | 19880 | 19880 | 19870 | 9536 |
| 428 | 20240612 | 121000 | 144043038830 | 19870 | 19890 | 19890 | 19870 | 23854 |
| 429 | 20240612 | 120900 | 143568711760 | 19890 | 19880 | 19890 | 19870 | 17935 |
| 430 | 20240612 | 120800 | 143212134700 | 19870 | 19880 | 19880 | 19860 | 20535 |
| 431 | 20240612 | 120700 | 142804112160 | 19870 | 19890 | 19890 | 19870 | 36734 |
| 432 | 20240612 | 120600 | 142073651330 | 19890 | 19850 | 19890 | 19840 | 28825 |
| 433 | 20240612 | 120500 | 141500841740 | 19840 | 19830 | 19860 | 19830 | 19068 |
| 434 | 20240612 | 120400 | 141122440900 | 19830 | 19820 | 19830 | 19800 | 9650 |
| 435 | 20240612 | 120300 | 140931190720 | 19810 | 19760 | 19810 | 19750 | 15802 |
| 436 | 20240612 | 120200 | 140618508970 | 19750 | 19770 | 19780 | 19750 | 6712 |
| 437 | 20240612 | 120100 | 140485843380 | 19760 | 19750 | 19780 | 19740 | 13506 |
| 438 | 20240612 | 120000 | 140218853830 | 19760 | 19760 | 19770 | 19740 | 6265 |
| 439 | 20240612 | 115900 | 140095100340 | 19760 | 19770 | 19780 | 19750 | 9167 |
| 440 | 20240612 | 115800 | 139913912960 | 19770 | 19770 | 19780 | 19730 | 9136 |
| 441 | 20240612 | 115700 | 139733336440 | 19770 | 19790 | 19800 | 19700 | 73981 |
| 442 | 20240612 | 115600 | 138272104270 | 19790 | 19790 | 19800 | 19780 | 12377 |
| 443 | 20240612 | 115500 | 138027084120 | 19790 | 19800 | 19800 | 19770 | 10036 |
| 444 | 20240612 | 115400 | 137828501140 | 19800 | 19780 | 19810 | 19770 | 14357 |
| 445 | 20240612 | 115300 | 137544347270 | 19780 | 19790 | 19790 | 19770 | 22711 |
| 446 | 20240612 | 115200 | 137095169660 | 19780 | 19790 | 19800 | 19780 | 24140 |
| 447 | 20240612 | 115100 | 136617513020 | 19790 | 19800 | 19830 | 19790 | 26255 |
| 448 | 20240612 | 115000 | 136097475010 | 19810 | 19830 | 19850 | 19800 | 33228 |
| 449 | 20240612 | 114900 | 135438864690 | 19840 | 19870 | 19870 | 19820 | 30221 |
| 450 | 20240612 | 114800 | 134839184540 | 19880 | 19900 | 19900 | 19860 | 45617 |
| 451 | 20240612 | 114700 | 133932228840 | 19900 | 19890 | 19900 | 19880 | 69398 |
| 452 | 20240612 | 114600 | 132551784640 | 19880 | 19870 | 19890 | 19870 | 43932 |
| 453 | 20240612 | 114500 | 131678433920 | 19880 | 19860 | 19880 | 19860 | 40790 |
| 454 | 20240612 | 114400 | 130867726610 | 19870 | 19820 | 19870 | 19820 | 179091 |
| 455 | 20240612 | 114300 | 127313924780 | 19820 | 19800 | 19820 | 19790 | 54220 |
| 456 | 20240612 | 114200 | 126240056270 | 19800 | 19790 | 19800 | 19790 | 5724 |
| 457 | 20240612 | 114100 | 126126747950 | 19800 | 19800 | 19800 | 19790 | 9818 |
| 458 | 20240612 | 114000 | 125932398880 | 19790 | 19790 | 19800 | 19790 | 6959 |
| 459 | 20240612 | 113900 | 125794645030 | 19800 | 19770 | 19800 | 19760 | 21457 |
| 460 | 20240612 | 113800 | 125370128840 | 19770 | 19750 | 19770 | 19740 | 5490 |
| 461 | 20240612 | 113700 | 125261620310 | 19750 | 19730 | 19750 | 19730 | 3882 |
| 462 | 20240612 | 113600 | 125184992020 | 19730 | 19740 | 19750 | 19720 | 16813 |
| 463 | 20240612 | 113500 | 124853098720 | 19750 | 19750 | 19750 | 19740 | 5891 |
| 464 | 20240612 | 113400 | 124736778190 | 19750 | 19740 | 19750 | 19730 | 6685 |
| 465 | 20240612 | 113300 | 124604811560 | 19750 | 19770 | 19770 | 19730 | 6444 |
| 466 | 20240612 | 113200 | 124477545270 | 19770 | 19780 | 19780 | 19760 | 7099 |
| 467 | 20240612 | 113100 | 124337176700 | 19770 | 19750 | 19780 | 19740 | 13360 |
| 468 | 20240612 | 113000 | 124073270740 | 19740 | 19730 | 19750 | 19720 | 15179 |
| 469 | 20240612 | 112900 | 123773750770 | 19720 | 19730 | 19730 | 19710 | 12604 |
| 470 | 20240612 | 112800 | 123525196630 | 19740 | 19740 | 19750 | 19720 | 24350 |
| 471 | 20240612 | 112700 | 123044731110 | 19740 | 19770 | 19780 | 19740 | 44246 |
| 472 | 20240612 | 112600 | 122170470530 | 19770 | 19790 | 19790 | 19770 | 6662 |
| 473 | 20240612 | 112500 | 122038683930 | 19780 | 19800 | 19800 | 19780 | 14248 |
| 474 | 20240612 | 112400 | 121756742810 | 19800 | 19800 | 19800 | 19780 | 17671 |
| 475 | 20240612 | 112300 | 121406974010 | 19790 | 19790 | 19800 | 19780 | 15061 |
| 476 | 20240612 | 112200 | 121108917480 | 19790 | 19790 | 19800 | 19780 | 9216 |
| 477 | 20240612 | 112100 | 120926521680 | 19780 | 19800 | 19800 | 19770 | 18022 |
| 478 | 20240612 | 112000 | 120569952340 | 19800 | 19790 | 19800 | 19780 | 16008 |
| 479 | 20240612 | 111900 | 120253151860 | 19800 | 19800 | 19810 | 19790 | 14482 |
| 480 | 20240612 | 111800 | 119966427540 | 19800 | 19800 | 19810 | 19790 | 11011 |
| 481 | 20240612 | 111700 | 119748366380 | 19800 | 19800 | 19810 | 19780 | 14573 |
| 482 | 20240612 | 111600 | 119459788120 | 19800 | 19790 | 19810 | 19790 | 22496 |
| 483 | 20240612 | 111500 | 119014361660 | 19790 | 19770 | 19800 | 19750 | 11176 |
| 484 | 20240612 | 111400 | 118793408410 | 19770 | 19740 | 19770 | 19740 | 6147 |
| 485 | 20240612 | 111300 | 118671974190 | 19750 | 19770 | 19770 | 19740 | 10596 |
| 486 | 20240612 | 111200 | 118462651880 | 19760 | 19790 | 19790 | 19740 | 29415 |
| 487 | 20240612 | 111100 | 117881145530 | 19780 | 19800 | 19810 | 19780 | 15280 |
| 488 | 20240612 | 111000 | 117578656930 | 19800 | 19810 | 19820 | 19780 | 21374 |
| 489 | 20240612 | 110900 | 117155416240 | 19810 | 19780 | 19810 | 19770 | 51710 |
| 490 | 20240612 | 110800 | 116131827860 | 19790 | 19780 | 19790 | 19770 | 12670 |
| 491 | 20240612 | 110700 | 115881180930 | 19770 | 19780 | 19790 | 19770 | 11867 |
| 492 | 20240612 | 110600 | 115646474590 | 19770 | 19780 | 19780 | 19760 | 10533 |
| 493 | 20240612 | 110500 | 115438190400 | 19770 | 19740 | 19780 | 19740 | 9713 |
| 494 | 20240612 | 110400 | 115246183420 | 19750 | 19770 | 19770 | 19740 | 10574 |
| 495 | 20240612 | 110300 | 115037282930 | 19770 | 19780 | 19780 | 19740 | 13731 |
| 496 | 20240612 | 110200 | 114765922510 | 19780 | 19740 | 19780 | 19740 | 16565 |
| 497 | 20240612 | 110100 | 114438588140 | 19740 | 19730 | 19740 | 19730 | 3077 |
| 498 | 20240612 | 110000 | 114377863130 | 19730 | 19730 | 19740 | 19720 | 8391 |
| 499 | 20240612 | 105900 | 114212313110 | 19720 | 19730 | 19740 | 19720 | 5901 |
| 500 | 20240612 | 105800 | 114095887000 | 19730 | 19750 | 19750 | 19720 | 19723 |
| 501 | 20240612 | 105700 | 113706758940 | 19750 | 19740 | 19750 | 19730 | 6650 |
| 502 | 20240612 | 105600 | 113575483050 | 19740 | 19730 | 19750 | 19730 | 9518 |
| 503 | 20240612 | 105500 | 113387607790 | 19730 | 19750 | 19770 | 19720 | 14548 |
| 504 | 20240612 | 105400 | 113100386980 | 19750 | 19790 | 19800 | 19730 | 36880 |
| 505 | 20240612 | 105300 | 112371488120 | 19800 | 19780 | 19800 | 19780 | 39862 |
| 506 | 20240612 | 105200 | 111582426300 | 19790 | 19780 | 19790 | 19770 | 21264 |
| 507 | 20240612 | 105100 | 111161751310 | 19780 | 19750 | 19790 | 19730 | 55469 |
| 508 | 20240612 | 105000 | 110065102610 | 19750 | 19700 | 19750 | 19690 | 42257 |
| 509 | 20240612 | 104900 | 109231408010 | 19700 | 19710 | 19720 | 19690 | 13196 |
| 510 | 20240612 | 104800 | 108971339820 | 19710 | 19690 | 19720 | 19680 | 13194 |
| 511 | 20240612 | 104700 | 108711391810 | 19690 | 19680 | 19690 | 19670 | 4736 |
| 512 | 20240612 | 104600 | 108618177800 | 19680 | 19650 | 19690 | 19650 | 7603 |
| 513 | 20240612 | 104500 | 108468556980 | 19670 | 19710 | 19720 | 19650 | 20030 |
| 514 | 20240612 | 104400 | 108074322940 | 19720 | 19710 | 19720 | 19700 | 10038 |
| 515 | 20240612 | 104300 | 107876426090 | 19710 | 19720 | 19720 | 19690 | 16149 |
| 516 | 20240612 | 104200 | 107558231810 | 19730 | 19710 | 19750 | 19710 | 27371 |
| 517 | 20240612 | 104100 | 107018234590 | 19720 | 19710 | 19720 | 19700 | 13550 |
| 518 | 20240612 | 104000 | 106751159660 | 19710 | 19680 | 19710 | 19680 | 11306 |
| 519 | 20240612 | 103900 | 106528502900 | 19690 | 19690 | 19690 | 19670 | 12143 |
| 520 | 20240612 | 103800 | 106289555610 | 19680 | 19700 | 19700 | 19680 | 8982 |
| 521 | 20240612 | 103700 | 106112693500 | 19700 | 19690 | 19700 | 19680 | 7031 |
| 522 | 20240612 | 103600 | 105974223070 | 19690 | 19710 | 19720 | 19680 | 12171 |
| 523 | 20240612 | 103500 | 105734396420 | 19710 | 19700 | 19720 | 19690 | 13997 |
| 524 | 20240612 | 103400 | 105458560020 | 19700 | 19680 | 19700 | 19670 | 11063 |
| 525 | 20240612 | 103300 | 105240769030 | 19680 | 19660 | 19680 | 19650 | 11897 |
| 526 | 20240612 | 103200 | 105006887990 | 19650 | 19660 | 19670 | 19650 | 27510 |
| 527 | 20240612 | 103100 | 104466263000 | 19670 | 19670 | 19670 | 19660 | 11746 |
| 528 | 20240612 | 103000 | 104235274540 | 19670 | 19680 | 19690 | 19650 | 22718 |
| 529 | 20240612 | 102900 | 103788526560 | 19680 | 19680 | 19690 | 19670 | 10773 |
| 530 | 20240612 | 102800 | 103576499370 | 19680 | 19670 | 19700 | 19660 | 13082 |
| 531 | 20240612 | 102700 | 103319020430 | 19670 | 19650 | 19670 | 19630 | 12954 |
| 532 | 20240612 | 102600 | 103064523230 | 19650 | 19600 | 19650 | 19580 | 27677 |
| 533 | 20240612 | 102500 | 102521622110 | 19600 | 19620 | 19630 | 19580 | 64409 |
| 534 | 20240612 | 102400 | 101258993030 | 19620 | 19660 | 19660 | 19620 | 43675 |
| 535 | 20240612 | 102300 | 100401435630 | 19660 | 19640 | 19660 | 19640 | 25681 |
| 536 | 20240612 | 102200 | 99896741100 | 19650 | 19740 | 19740 | 19650 | 96445 |
| 537 | 20240612 | 102100 | 97997591160 | 19740 | 19740 | 19740 | 19720 | 17877 |
| 538 | 20240612 | 102000 | 97644867530 | 19740 | 19710 | 19740 | 19710 | 17757 |
| 539 | 20240612 | 101900 | 97294659930 | 19720 | 19720 | 19730 | 19710 | 25578 |
| 540 | 20240612 | 101800 | 96790370040 | 19720 | 19740 | 19750 | 19720 | 18660 |
| 541 | 20240612 | 101700 | 96422183620 | 19750 | 19760 | 19760 | 19720 | 40259 |
| 542 | 20240612 | 101600 | 95627749060 | 19750 | 19800 | 19800 | 19750 | 19533 |
| 543 | 20240612 | 101500 | 95241516610 | 19800 | 19780 | 19810 | 19740 | 46841 |
| 544 | 20240612 | 101400 | 94315390900 | 19780 | 19830 | 19830 | 19770 | 53868 |
| 545 | 20240612 | 101300 | 93248737060 | 19820 | 19830 | 19840 | 19810 | 37815 |
| 546 | 20240612 | 101200 | 92499124360 | 19820 | 19840 | 19860 | 19790 | 93240 |
| 547 | 20240612 | 101100 | 90649250320 | 19840 | 19840 | 19860 | 19830 | 126219 |
| 548 | 20240612 | 101000 | 88144344770 | 19840 | 19830 | 19850 | 19780 | 115167 |
| 549 | 20240612 | 100900 | 85860632290 | 19840 | 19790 | 19840 | 19770 | 155567 |
| 550 | 20240612 | 100800 | 82780086100 | 19780 | 19750 | 19790 | 19740 | 37901 |
| 551 | 20240612 | 100700 | 82030719540 | 19760 | 19760 | 19780 | 19740 | 36490 |
| 552 | 20240612 | 100600 | 81309622060 | 19760 | 19760 | 19790 | 19750 | 65044 |
| 553 | 20240612 | 100500 | 80023563520 | 19750 | 19730 | 19760 | 19720 | 47698 |
| 554 | 20240612 | 100400 | 79081873400 | 19730 | 19710 | 19730 | 19700 | 16988 |
| 555 | 20240612 | 100300 | 78746935890 | 19710 | 19710 | 19720 | 19690 | 11845 |
| 556 | 20240612 | 100200 | 78513515230 | 19710 | 19720 | 19720 | 19690 | 20072 |
| 557 | 20240612 | 100100 | 78117882710 | 19720 | 19690 | 19720 | 19680 | 17237 |
| 558 | 20240612 | 100000 | 77778230740 | 19690 | 19650 | 19690 | 19650 | 25672 |
| 559 | 20240612 | 095900 | 77273250970 | 19660 | 19680 | 19690 | 19640 | 26440 |
| 560 | 20240612 | 095800 | 76753299100 | 19680 | 19660 | 19680 | 19660 | 17746 |
| 561 | 20240612 | 095700 | 76404236880 | 19670 | 19640 | 19670 | 19640 | 23304 |
| 562 | 20240612 | 095600 | 75946300220 | 19640 | 19660 | 19670 | 19640 | 42831 |
| 563 | 20240612 | 095500 | 75104694900 | 19670 | 19730 | 19730 | 19660 | 50322 |
| 564 | 20240612 | 095400 | 74113255020 | 19740 | 19750 | 19760 | 19720 | 37271 |
| 565 | 20240612 | 095300 | 73377584970 | 19750 | 19740 | 19750 | 19720 | 34061 |
| 566 | 20240612 | 095200 | 72705421390 | 19740 | 19790 | 19790 | 19730 | 74589 |
| 567 | 20240612 | 095100 | 71230981760 | 19790 | 19770 | 19800 | 19760 | 112713 |
| 568 | 20240612 | 095000 | 69000854490 | 19760 | 19750 | 19770 | 19740 | 66602 |
| 569 | 20240612 | 094900 | 67685253420 | 19740 | 19740 | 19750 | 19730 | 44075 |
| 570 | 20240612 | 094800 | 66815014180 | 19740 | 19690 | 19740 | 19680 | 51086 |
| 571 | 20240612 | 094700 | 65807920820 | 19700 | 19660 | 19700 | 19660 | 44520 |
| 572 | 20240612 | 094600 | 64931835410 | 19670 | 19700 | 19700 | 19660 | 24676 |
| 573 | 20240612 | 094500 | 64446211210 | 19690 | 19700 | 19710 | 19690 | 22577 |
| 574 | 20240612 | 094400 | 64001460040 | 19700 | 19690 | 19710 | 19680 | 23459 |
| 575 | 20240612 | 094300 | 63539331090 | 19690 | 19720 | 19730 | 19670 | 42513 |
| 576 | 20240612 | 094200 | 62701453120 | 19720 | 19680 | 19720 | 19650 | 67855 |
| 577 | 20240612 | 094100 | 61365004770 | 19680 | 19650 | 19680 | 19630 | 35372 |
| 578 | 20240612 | 094000 | 60670116060 | 19640 | 19620 | 19660 | 19620 | 24993 |
| 579 | 20240612 | 093900 | 60179303290 | 19620 | 19690 | 19700 | 19610 | 49832 |
| 580 | 20240612 | 093800 | 59200190800 | 19680 | 19700 | 19710 | 19680 | 49964 |
| 581 | 20240612 | 093700 | 58216145350 | 19700 | 19720 | 19730 | 19650 | 100928 |
| 582 | 20240612 | 093600 | 56228479420 | 19720 | 19710 | 19730 | 19700 | 40172 |
| 583 | 20240612 | 093500 | 55436288740 | 19710 | 19750 | 19750 | 19700 | 83072 |
| 584 | 20240612 | 093400 | 53797488440 | 19740 | 19720 | 19770 | 19710 | 135678 |
| 585 | 20240612 | 093300 | 51118446500 | 19710 | 19700 | 19720 | 19680 | 108491 |
| 586 | 20240612 | 093200 | 48981592550 | 19710 | 19600 | 19730 | 19600 | 309831 |
| 587 | 20240612 | 093100 | 42889220370 | 19600 | 19610 | 19610 | 19570 | 50654 |
| 588 | 20240612 | 093000 | 41896906500 | 19600 | 19630 | 19630 | 19600 | 89498 |
| 589 | 20240612 | 092900 | 40141306930 | 19630 | 19580 | 19630 | 19550 | 198276 |
| 590 | 20240612 | 092800 | 36255679970 | 19580 | 19520 | 19580 | 19510 | 60723 |
| 591 | 20240612 | 092700 | 35068481530 | 19520 | 19510 | 19530 | 19500 | 33321 |
| 592 | 20240612 | 092600 | 34418204710 | 19510 | 19470 | 19510 | 19460 | 42067 |
| 593 | 20240612 | 092500 | 33598379290 | 19480 | 19460 | 19480 | 19450 | 21200 |
| 594 | 20240612 | 092400 | 33185790590 | 19450 | 19430 | 19460 | 19420 | 13602 |
| 595 | 20240612 | 092300 | 32921378990 | 19430 | 19380 | 19440 | 19370 | 36235 |
| 596 | 20240612 | 092200 | 32218150830 | 19380 | 19400 | 19400 | 19370 | 19156 |
| 597 | 20240612 | 092100 | 31846779920 | 19400 | 19380 | 19400 | 19370 | 17646 |
| 598 | 20240612 | 092000 | 31504841350 | 19380 | 19390 | 19410 | 19370 | 20970 |
| 599 | 20240612 | 091900 | 31098145160 | 19400 | 19410 | 19410 | 19380 | 18679 |
| 600 | 20240612 | 091800 | 30735768780 | 19410 | 19340 | 19420 | 19340 | 43230 |
| 601 | 20240612 | 091700 | 29898248220 | 19350 | 19390 | 19420 | 19330 | 68034 |
| 602 | 20240612 | 091600 | 28580835930 | 19400 | 19420 | 19430 | 19390 | 40406 |
| 603 | 20240612 | 091500 | 27796569840 | 19410 | 19400 | 19420 | 19390 | 30110 |
| 604 | 20240612 | 091400 | 27212369410 | 19400 | 19430 | 19440 | 19400 | 45553 |
| 605 | 20240612 | 091300 | 26328029150 | 19430 | 19430 | 19430 | 19410 | 22176 |
| 606 | 20240612 | 091200 | 25897361260 | 19420 | 19490 | 19510 | 19420 | 66251 |
| 607 | 20240612 | 091100 | 24607569250 | 19490 | 19550 | 19560 | 19450 | 57506 |
| 608 | 20240612 | 091000 | 23486597950 | 19550 | 19590 | 19610 | 19550 | 103307 |
| 609 | 20240612 | 090900 | 21462513180 | 19590 | 19540 | 19600 | 19540 | 125108 |
| 610 | 20240612 | 090800 | 19012547250 | 19550 | 19510 | 19550 | 19480 | 70043 |
| 611 | 20240612 | 090700 | 17646157150 | 19500 | 19530 | 19530 | 19480 | 59920 |
| 612 | 20240612 | 090600 | 16477809190 | 19520 | 19520 | 19560 | 19480 | 199344 |
| 613 | 20240612 | 090500 | 12582729980 | 19510 | 19490 | 19520 | 19450 | 101651 |
| 614 | 20240612 | 090400 | 10601447620 | 19490 | 19450 | 19500 | 19440 | 68044 |
| 615 | 20240612 | 090300 | 9276333580 | 19450 | 19460 | 19500 | 19420 | 111001 |
| 616 | 20240612 | 090200 | 7115212730 | 19450 | 19450 | 19470 | 19430 | 105399 |
| 617 | 20240612 | 090100 | 5064795860 | 19460 | 19430 | 19480 | 19400 | 122659 |
| 618 | 20240612 | 090000 | 2680314580 | 19440 | 19300 | 19470 | 19290 | 138367 |