35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 191900 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 370935 |
| 3 | 20240712 | 191800 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20240712 | 191700 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20240712 | 191600 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20240712 | 191500 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20240712 | 191400 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20240712 | 191300 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20240712 | 191200 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20240712 | 191100 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20240712 | 191000 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20240712 | 190900 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20240712 | 190800 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20240712 | 190700 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20240712 | 190600 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20240712 | 190500 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20240712 | 190400 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20240712 | 190300 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20240712 | 190200 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20240712 | 190100 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20240712 | 190000 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20240712 | 185900 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20240712 | 185800 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20240712 | 185700 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20240712 | 185600 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20240712 | 185500 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20240712 | 185400 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20240712 | 185300 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20240712 | 185200 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20240712 | 185100 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20240712 | 185000 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20240712 | 184900 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 370935 |
| 33 | 20240712 | 184800 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20240712 | 184700 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20240712 | 184600 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20240712 | 184500 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20240712 | 184400 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20240712 | 184300 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20240712 | 184200 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20240712 | 184100 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20240712 | 184000 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20240712 | 183900 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20240712 | 183800 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20240712 | 183700 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20240712 | 183600 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20240712 | 183500 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20240712 | 183400 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20240712 | 183300 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20240712 | 183200 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20240712 | 183100 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20240712 | 183000 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20240712 | 182900 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20240712 | 182800 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20240712 | 182700 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20240712 | 182600 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20240712 | 182500 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20240712 | 182400 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20240712 | 182300 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20240712 | 182200 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20240712 | 182100 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20240712 | 182000 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20240712 | 181900 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 370935 |
| 63 | 20240712 | 181800 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20240712 | 181700 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20240712 | 181600 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20240712 | 181500 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20240712 | 181400 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20240712 | 181300 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20240712 | 181200 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20240712 | 181100 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20240712 | 181000 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20240712 | 180900 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20240712 | 180800 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20240712 | 180700 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20240712 | 180600 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20240712 | 180500 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20240712 | 180400 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20240712 | 180300 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20240712 | 180200 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20240712 | 180100 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20240712 | 180000 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20240712 | 175900 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20240712 | 175800 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20240712 | 175700 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20240712 | 175600 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20240712 | 175500 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20240712 | 175400 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20240712 | 175300 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20240712 | 175200 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20240712 | 175100 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20240712 | 175000 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20240712 | 174900 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 370935 |
| 93 | 20240712 | 174800 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20240712 | 174700 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20240712 | 174600 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20240712 | 174500 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20240712 | 174400 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20240712 | 174300 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20240712 | 174200 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20240712 | 174100 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20240712 | 174000 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20240712 | 173900 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20240712 | 173800 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20240712 | 173700 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20240712 | 173600 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20240712 | 173500 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20240712 | 173400 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20240712 | 173300 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20240712 | 173200 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20240712 | 173100 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20240712 | 173000 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20240712 | 172900 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20240712 | 172800 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20240712 | 172700 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20240712 | 172600 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20240712 | 172500 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20240712 | 172400 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20240712 | 172300 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20240712 | 172200 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20240712 | 172100 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20240712 | 172000 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20240712 | 171900 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 370935 |
| 123 | 20240712 | 171800 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20240712 | 171700 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20240712 | 171600 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20240712 | 171500 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20240712 | 171400 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20240712 | 171300 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20240712 | 171200 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20240712 | 171100 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20240712 | 171000 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20240712 | 170900 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20240712 | 170800 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20240712 | 170700 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20240712 | 170600 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20240712 | 170500 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20240712 | 170400 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20240712 | 170300 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20240712 | 170200 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20240712 | 170100 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20240712 | 170000 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20240712 | 165900 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20240712 | 165800 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20240712 | 165700 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20240712 | 165600 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20240712 | 165500 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20240712 | 165400 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20240712 | 165300 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20240712 | 165200 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20240712 | 165100 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20240712 | 165000 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20240712 | 164900 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 370935 |
| 153 | 20240712 | 164800 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20240712 | 164700 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20240712 | 164600 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20240712 | 164500 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20240712 | 164400 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20240712 | 164300 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20240712 | 164200 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20240712 | 164100 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20240712 | 164000 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20240712 | 163900 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20240712 | 163800 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20240712 | 163700 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20240712 | 163600 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20240712 | 163500 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20240712 | 163400 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20240712 | 163300 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20240712 | 163200 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20240712 | 163100 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20240712 | 163000 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20240712 | 162900 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20240712 | 162800 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20240712 | 162700 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20240712 | 162600 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20240712 | 162500 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20240712 | 162400 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20240712 | 162300 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20240712 | 162200 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20240712 | 162100 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20240712 | 162000 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20240712 | 161900 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 370935 |
| 183 | 20240712 | 161800 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 184 | 20240712 | 161700 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 185 | 20240712 | 161600 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 186 | 20240712 | 161500 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 187 | 20240712 | 161400 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 188 | 20240712 | 161300 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 189 | 20240712 | 161200 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 190 | 20240712 | 161100 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 191 | 20240712 | 161000 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 192 | 20240712 | 160900 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 193 | 20240712 | 160800 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 194 | 20240712 | 160700 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 195 | 20240712 | 160600 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 196 | 20240712 | 160500 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 197 | 20240712 | 160400 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 198 | 20240712 | 160300 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 199 | 20240712 | 160200 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 200 | 20240712 | 160100 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 201 | 20240712 | 160000 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 202 | 20240712 | 155900 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 203 | 20240712 | 155800 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 204 | 20240712 | 155700 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 205 | 20240712 | 155600 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 206 | 20240712 | 155500 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 207 | 20240712 | 155400 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 208 | 20240712 | 155300 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 209 | 20240712 | 155200 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 210 | 20240712 | 155100 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 211 | 20240712 | 155000 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 212 | 20240712 | 154900 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 370935 |
| 213 | 20240712 | 154800 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 214 | 20240712 | 154700 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 215 | 20240712 | 154600 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 216 | 20240712 | 154500 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 217 | 20240712 | 154400 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 218 | 20240712 | 154300 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 219 | 20240712 | 154200 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 220 | 20240712 | 154100 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 221 | 20240712 | 154000 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 222 | 20240712 | 153900 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 223 | 20240712 | 153800 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 224 | 20240712 | 153700 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 225 | 20240712 | 153600 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 226 | 20240712 | 153500 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 227 | 20240712 | 153400 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 228 | 20240712 | 153300 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 229 | 20240712 | 153200 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 230 | 20240712 | 153100 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 231 | 20240712 | 153000 | 531890475050 | 20900 | 20900 | 20900 | 20900 | 370935 |
| 232 | 20240712 | 152900 | 524137933550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 233 | 20240712 | 152800 | 524137933550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 234 | 20240712 | 152700 | 524137933550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 235 | 20240712 | 152600 | 524137933550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 236 | 20240712 | 152500 | 524137933550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 237 | 20240712 | 152400 | 524137933550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 238 | 20240712 | 152300 | 524137933550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 239 | 20240712 | 152200 | 524137933550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 240 | 20240712 | 152100 | 524137933550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 241 | 20240712 | 152000 | 524137933550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 242 | 20240712 | 151900 | 524137933550 | 20900 | 20850 | 20950 | 20850 | 104958 |
| 243 | 20240712 | 151800 | 521945558850 | 20850 | 20850 | 20900 | 20800 | 72270 |
| 244 | 20240712 | 151700 | 520439224850 | 20850 | 20850 | 20900 | 20800 | 56124 |
| 245 | 20240712 | 151600 | 519268867300 | 20850 | 20850 | 20900 | 20800 | 40645 |
| 246 | 20240712 | 151500 | 518421177550 | 20850 | 20850 | 20900 | 20800 | 39073 |
| 247 | 20240712 | 151400 | 517606543600 | 20850 | 20850 | 20900 | 20800 | 34708 |
| 248 | 20240712 | 151300 | 516882788450 | 20900 | 20900 | 20900 | 20800 | 119497 |
| 249 | 20240712 | 151200 | 514390881300 | 20850 | 20850 | 20900 | 20850 | 47425 |
| 250 | 20240712 | 151100 | 513401627300 | 20850 | 20950 | 20950 | 20850 | 64426 |
| 251 | 20240712 | 151000 | 512055388650 | 20900 | 20950 | 20950 | 20900 | 30390 |
| 252 | 20240712 | 150900 | 511419511950 | 20900 | 20900 | 20950 | 20900 | 20043 |
| 253 | 20240712 | 150800 | 511000159200 | 20900 | 20900 | 20950 | 20900 | 18150 |
| 254 | 20240712 | 150700 | 510620530500 | 20900 | 20900 | 20950 | 20900 | 18935 |
| 255 | 20240712 | 150600 | 510224369650 | 20900 | 20950 | 20950 | 20900 | 19886 |
| 256 | 20240712 | 150500 | 509808309000 | 20950 | 20950 | 21000 | 20900 | 19156 |
| 257 | 20240712 | 150400 | 509407174400 | 20950 | 20950 | 21000 | 20950 | 13647 |
| 258 | 20240712 | 150300 | 509121183300 | 20950 | 20950 | 21000 | 20900 | 53347 |
| 259 | 20240712 | 150200 | 508004093950 | 20950 | 20900 | 20950 | 20900 | 6580 |
| 260 | 20240712 | 150100 | 507866494650 | 20900 | 20900 | 20950 | 20900 | 25069 |
| 261 | 20240712 | 150000 | 507342055900 | 20950 | 20900 | 20950 | 20850 | 95061 |
| 262 | 20240712 | 145900 | 505353658650 | 20900 | 20900 | 20950 | 20900 | 40822 |
| 263 | 20240712 | 145800 | 504500349600 | 20900 | 20900 | 20950 | 20900 | 11143 |
| 264 | 20240712 | 145700 | 504267319150 | 20900 | 20900 | 20950 | 20900 | 28630 |
| 265 | 20240712 | 145600 | 503668376050 | 20900 | 21000 | 21050 | 20900 | 133494 |
| 266 | 20240712 | 145500 | 500869618450 | 21050 | 21000 | 21050 | 21000 | 10817 |
| 267 | 20240712 | 145400 | 500642333350 | 21050 | 21050 | 21050 | 21000 | 17149 |
| 268 | 20240712 | 145300 | 500281959250 | 21000 | 21000 | 21050 | 21000 | 13574 |
| 269 | 20240712 | 145200 | 499996560500 | 21050 | 21050 | 21050 | 21000 | 28889 |
| 270 | 20240712 | 145100 | 499388984800 | 21050 | 21050 | 21050 | 21000 | 16945 |
| 271 | 20240712 | 145000 | 499033013550 | 21050 | 21050 | 21050 | 21000 | 18795 |
| 272 | 20240712 | 144900 | 498638071000 | 21050 | 21050 | 21100 | 21000 | 20710 |
| 273 | 20240712 | 144800 | 498202197950 | 21050 | 21050 | 21050 | 21000 | 20567 |
| 274 | 20240712 | 144700 | 497769555450 | 21050 | 21000 | 21050 | 21000 | 21374 |
| 275 | 20240712 | 144600 | 497319913400 | 21050 | 21050 | 21050 | 21000 | 18917 |
| 276 | 20240712 | 144500 | 496921996450 | 21050 | 21000 | 21050 | 21000 | 9850 |
| 277 | 20240712 | 144400 | 496714936100 | 21050 | 21000 | 21050 | 21000 | 12174 |
| 278 | 20240712 | 144300 | 496459059900 | 21050 | 21050 | 21050 | 21000 | 12594 |
| 279 | 20240712 | 144200 | 496194289100 | 21050 | 21050 | 21100 | 21000 | 27644 |
| 280 | 20240712 | 144100 | 495612569000 | 21050 | 20950 | 21050 | 20950 | 58288 |
| 281 | 20240712 | 144000 | 494388724850 | 20950 | 20950 | 21000 | 20950 | 9462 |
| 282 | 20240712 | 143900 | 494190407150 | 20950 | 20950 | 21000 | 20950 | 20204 |
| 283 | 20240712 | 143800 | 493767024350 | 21000 | 21000 | 21000 | 20950 | 24109 |
| 284 | 20240712 | 143700 | 493261756900 | 20950 | 20950 | 21000 | 20900 | 24016 |
| 285 | 20240712 | 143600 | 492758699750 | 21000 | 21000 | 21000 | 20950 | 22636 |
| 286 | 20240712 | 143500 | 492284409700 | 20950 | 21000 | 21000 | 20950 | 10029 |
| 287 | 20240712 | 143400 | 492074244350 | 21000 | 20900 | 21000 | 20900 | 16415 |
| 288 | 20240712 | 143300 | 491730389500 | 20950 | 20950 | 21000 | 20900 | 29954 |
| 289 | 20240712 | 143200 | 491102798000 | 20950 | 21000 | 21000 | 20950 | 18126 |
| 290 | 20240712 | 143100 | 490722955300 | 21000 | 21000 | 21000 | 20950 | 10865 |
| 291 | 20240712 | 143000 | 490495158900 | 20950 | 20950 | 21000 | 20900 | 13024 |
| 292 | 20240712 | 142900 | 490222305550 | 20900 | 20900 | 21000 | 20900 | 28690 |
| 293 | 20240712 | 142800 | 489621624700 | 20950 | 20950 | 21000 | 20900 | 26349 |
| 294 | 20240712 | 142700 | 489069854950 | 20950 | 20950 | 21000 | 20950 | 13160 |
| 295 | 20240712 | 142600 | 488794119450 | 21000 | 21000 | 21000 | 20950 | 13143 |
| 296 | 20240712 | 142500 | 488518736200 | 21000 | 20950 | 21000 | 20900 | 19492 |
| 297 | 20240712 | 142400 | 488110264400 | 20950 | 20950 | 21000 | 20900 | 30736 |
| 298 | 20240712 | 142300 | 487466835900 | 21000 | 20950 | 21000 | 20900 | 23312 |
| 299 | 20240712 | 142200 | 486978414300 | 20950 | 20950 | 21000 | 20900 | 68471 |
| 300 | 20240712 | 142100 | 485544196600 | 20950 | 21000 | 21050 | 20950 | 61584 |
| 301 | 20240712 | 142000 | 484251756350 | 21050 | 21000 | 21050 | 21000 | 12719 |
| 302 | 20240712 | 141900 | 483984563950 | 21000 | 21000 | 21100 | 21000 | 28690 |
| 303 | 20240712 | 141800 | 483379975950 | 21050 | 21050 | 21100 | 21000 | 17610 |
| 304 | 20240712 | 141700 | 483009417300 | 21050 | 21050 | 21100 | 21050 | 13584 |
| 305 | 20240712 | 141600 | 482723149000 | 21100 | 21050 | 21100 | 21050 | 11717 |
| 306 | 20240712 | 141500 | 482476331650 | 21100 | 21100 | 21150 | 21050 | 11712 |
| 307 | 20240712 | 141400 | 482229614700 | 21100 | 21000 | 21150 | 21000 | 43343 |
| 308 | 20240712 | 141300 | 481315720800 | 21050 | 21050 | 21100 | 21000 | 13034 |
| 309 | 20240712 | 141200 | 481041315450 | 21050 | 21050 | 21100 | 21000 | 37304 |
| 310 | 20240712 | 141100 | 480256029000 | 21050 | 21050 | 21100 | 21050 | 14583 |
| 311 | 20240712 | 141000 | 479948949550 | 21050 | 21100 | 21100 | 21050 | 8469 |
| 312 | 20240712 | 140900 | 479770616000 | 21050 | 21050 | 21100 | 21050 | 12931 |
| 313 | 20240712 | 140800 | 479498225050 | 21050 | 21050 | 21100 | 21050 | 13907 |
| 314 | 20240712 | 140700 | 479205343300 | 21050 | 21000 | 21100 | 20950 | 83051 |
| 315 | 20240712 | 140600 | 477459336700 | 21050 | 21050 | 21100 | 20950 | 86761 |
| 316 | 20240712 | 140500 | 475637352550 | 21050 | 21050 | 21100 | 21000 | 47922 |
| 317 | 20240712 | 140400 | 474628710600 | 21050 | 21050 | 21150 | 21050 | 60957 |
| 318 | 20240712 | 140300 | 473343161400 | 21050 | 21100 | 21150 | 21050 | 72543 |
| 319 | 20240712 | 140200 | 471814181800 | 21100 | 21150 | 21200 | 21100 | 54958 |
| 320 | 20240712 | 140100 | 470652778600 | 21150 | 21200 | 21200 | 21150 | 16823 |
| 321 | 20240712 | 140000 | 470296646850 | 21200 | 21150 | 21200 | 21150 | 21928 |
| 322 | 20240712 | 135900 | 469832752100 | 21150 | 21200 | 21250 | 21150 | 57365 |
| 323 | 20240712 | 135800 | 468616892100 | 21200 | 21200 | 21300 | 21200 | 24141 |
| 324 | 20240712 | 135700 | 468104330300 | 21250 | 21250 | 21350 | 21200 | 46692 |
| 325 | 20240712 | 135600 | 467111561600 | 21300 | 21200 | 21350 | 21200 | 54200 |
| 326 | 20240712 | 135500 | 465958594500 | 21200 | 21200 | 21250 | 21200 | 40172 |
| 327 | 20240712 | 135400 | 465106863850 | 21200 | 21200 | 21250 | 21200 | 17655 |
| 328 | 20240712 | 135300 | 464732393150 | 21200 | 21200 | 21250 | 21200 | 15835 |
| 329 | 20240712 | 135200 | 464396547750 | 21250 | 21200 | 21250 | 21200 | 14882 |
| 330 | 20240712 | 135100 | 464080885900 | 21200 | 21200 | 21250 | 21200 | 17353 |
| 331 | 20240712 | 135000 | 463712907750 | 21200 | 21200 | 21250 | 21200 | 12766 |
| 332 | 20240712 | 134900 | 463442116850 | 21200 | 21200 | 21250 | 21200 | 19737 |
| 333 | 20240712 | 134800 | 463023165300 | 21200 | 21250 | 21300 | 21200 | 25191 |
| 334 | 20240712 | 134700 | 462488165700 | 21250 | 21250 | 21300 | 21200 | 17899 |
| 335 | 20240712 | 134600 | 462108193550 | 21250 | 21250 | 21300 | 21200 | 36074 |
| 336 | 20240712 | 134500 | 461341735000 | 21200 | 21250 | 21300 | 21200 | 43149 |
| 337 | 20240712 | 134400 | 460425000100 | 21250 | 21300 | 21300 | 21250 | 23979 |
| 338 | 20240712 | 134300 | 459915288050 | 21250 | 21300 | 21350 | 21250 | 29583 |
| 339 | 20240712 | 134200 | 459285603250 | 21300 | 21300 | 21350 | 21300 | 24439 |
| 340 | 20240712 | 134100 | 458764924950 | 21300 | 21350 | 21400 | 21300 | 30505 |
| 341 | 20240712 | 134000 | 458113873800 | 21350 | 21400 | 21500 | 21350 | 50371 |
| 342 | 20240712 | 133900 | 457035290500 | 21400 | 21350 | 21450 | 21300 | 29292 |
| 343 | 20240712 | 133800 | 456408325650 | 21350 | 21350 | 21400 | 21300 | 25139 |
| 344 | 20240712 | 133700 | 455871548000 | 21350 | 21300 | 21400 | 21300 | 37833 |
| 345 | 20240712 | 133600 | 455063998700 | 21350 | 21300 | 21400 | 21300 | 40999 |
| 346 | 20240712 | 133500 | 454189001750 | 21350 | 21450 | 21500 | 21300 | 68962 |
| 347 | 20240712 | 133400 | 452716318400 | 21450 | 21400 | 21500 | 21400 | 39032 |
| 348 | 20240712 | 133300 | 451879455900 | 21400 | 21500 | 21500 | 21400 | 30221 |
| 349 | 20240712 | 133200 | 451231668750 | 21500 | 21450 | 21500 | 21400 | 45693 |
| 350 | 20240712 | 133100 | 450251678850 | 21450 | 21550 | 21600 | 21450 | 71327 |
| 351 | 20240712 | 133000 | 448717997650 | 21550 | 21550 | 21600 | 21500 | 57974 |
| 352 | 20240712 | 132900 | 447468888800 | 21550 | 21600 | 21650 | 21500 | 78629 |
| 353 | 20240712 | 132800 | 445772436650 | 21550 | 21550 | 21600 | 21500 | 48793 |
| 354 | 20240712 | 132700 | 444720844450 | 21600 | 21550 | 21650 | 21500 | 89215 |
| 355 | 20240712 | 132600 | 442796803900 | 21550 | 21500 | 21600 | 21500 | 78329 |
| 356 | 20240712 | 132500 | 441108920800 | 21500 | 21650 | 21700 | 21500 | 120815 |
| 357 | 20240712 | 132400 | 438503519900 | 21650 | 21450 | 21700 | 21450 | 282985 |
| 358 | 20240712 | 132300 | 432399888500 | 21450 | 21400 | 21500 | 21400 | 129231 |
| 359 | 20240712 | 132200 | 429627752200 | 21450 | 21350 | 21450 | 21300 | 147288 |
| 360 | 20240712 | 132100 | 426477763500 | 21350 | 21250 | 21350 | 21250 | 56195 |
| 361 | 20240712 | 132000 | 425280778600 | 21250 | 21200 | 21300 | 21150 | 71950 |
| 362 | 20240712 | 131900 | 423753627900 | 21200 | 21150 | 21250 | 21150 | 31382 |
| 363 | 20240712 | 131800 | 423088664500 | 21150 | 21200 | 21250 | 21150 | 31186 |
| 364 | 20240712 | 131700 | 422427131850 | 21200 | 21150 | 21250 | 21100 | 63948 |
| 365 | 20240712 | 131600 | 421071572600 | 21200 | 21050 | 21200 | 21050 | 31179 |
| 366 | 20240712 | 131500 | 420412864050 | 21050 | 21050 | 21150 | 21050 | 23630 |
| 367 | 20240712 | 131400 | 419914535050 | 21050 | 21050 | 21100 | 21000 | 55532 |
| 368 | 20240712 | 131300 | 418745820250 | 21100 | 21000 | 21100 | 21000 | 59941 |
| 369 | 20240712 | 131200 | 417484371350 | 21000 | 21050 | 21150 | 21000 | 55249 |
| 370 | 20240712 | 131100 | 416320474400 | 21050 | 21050 | 21150 | 21050 | 19115 |
| 371 | 20240712 | 131000 | 415917645100 | 21050 | 21150 | 21200 | 21050 | 92671 |
| 372 | 20240712 | 130900 | 413960088000 | 21150 | 21200 | 21250 | 21150 | 19861 |
| 373 | 20240712 | 130800 | 413539482100 | 21200 | 21150 | 21250 | 21150 | 18572 |
| 374 | 20240712 | 130700 | 413145448900 | 21150 | 21150 | 21250 | 21150 | 46140 |
| 375 | 20240712 | 130600 | 412167122400 | 21150 | 21200 | 21250 | 21150 | 30188 |
| 376 | 20240712 | 130500 | 411527678750 | 21150 | 21200 | 21250 | 21150 | 54033 |
| 377 | 20240712 | 130400 | 410381840350 | 21250 | 21250 | 21300 | 21200 | 37028 |
| 378 | 20240712 | 130300 | 409594868300 | 21250 | 21350 | 21400 | 21250 | 80636 |
| 379 | 20240712 | 130200 | 407876535850 | 21350 | 21300 | 21400 | 21300 | 61165 |
| 380 | 20240712 | 130100 | 406570227300 | 21350 | 21150 | 21400 | 21150 | 242048 |
| 381 | 20240712 | 130000 | 401419176600 | 21150 | 21150 | 21200 | 21150 | 19207 |
| 382 | 20240712 | 125900 | 401012594250 | 21150 | 21150 | 21250 | 21150 | 42868 |
| 383 | 20240712 | 125800 | 400104171450 | 21150 | 21200 | 21250 | 21150 | 39119 |
| 384 | 20240712 | 125700 | 399275378850 | 21200 | 21200 | 21200 | 21150 | 31123 |
| 385 | 20240712 | 125600 | 398615931400 | 21200 | 21150 | 21200 | 21150 | 11837 |
| 386 | 20240712 | 125500 | 398365350450 | 21150 | 21200 | 21250 | 21150 | 43918 |
| 387 | 20240712 | 125400 | 397434447900 | 21200 | 21200 | 21250 | 21200 | 35032 |
| 388 | 20240712 | 125300 | 396690913600 | 21200 | 21100 | 21250 | 21050 | 80290 |
| 389 | 20240712 | 125200 | 394992562600 | 21100 | 21100 | 21150 | 21100 | 19058 |
| 390 | 20240712 | 125100 | 394589913700 | 21150 | 21100 | 21150 | 21100 | 19575 |
| 391 | 20240712 | 125000 | 394176420550 | 21150 | 21100 | 21150 | 21100 | 15359 |
| 392 | 20240712 | 124900 | 393851963650 | 21100 | 21100 | 21150 | 21100 | 12924 |
| 393 | 20240712 | 124800 | 393579170250 | 21100 | 21100 | 21150 | 21050 | 12997 |
| 394 | 20240712 | 124700 | 393305120300 | 21050 | 21100 | 21150 | 21050 | 22175 |
| 395 | 20240712 | 124600 | 392837387700 | 21100 | 21050 | 21150 | 21050 | 24954 |
| 396 | 20240712 | 124500 | 392311200850 | 21050 | 21050 | 21100 | 21050 | 11978 |
| 397 | 20240712 | 124400 | 392058878900 | 21100 | 21150 | 21150 | 21050 | 23373 |
| 398 | 20240712 | 124300 | 391565837850 | 21100 | 21100 | 21200 | 21100 | 31877 |
| 399 | 20240712 | 124200 | 390891848450 | 21150 | 21100 | 21150 | 21100 | 18513 |
| 400 | 20240712 | 124100 | 390501057050 | 21100 | 21100 | 21200 | 21100 | 20931 |
| 401 | 20240712 | 124000 | 390058714400 | 21150 | 21200 | 21200 | 21100 | 39514 |
| 402 | 20240712 | 123900 | 389222953900 | 21150 | 21200 | 21250 | 21150 | 31800 |
| 403 | 20240712 | 123800 | 388548664900 | 21200 | 21200 | 21250 | 21150 | 17123 |
| 404 | 20240712 | 123700 | 388185539200 | 21200 | 21150 | 21200 | 21150 | 16809 |
| 405 | 20240712 | 123600 | 387829627700 | 21150 | 21250 | 21300 | 21150 | 45825 |
| 406 | 20240712 | 123500 | 386857235650 | 21250 | 21200 | 21300 | 21200 | 30029 |
| 407 | 20240712 | 123400 | 386218941800 | 21250 | 21200 | 21300 | 21100 | 94284 |
| 408 | 20240712 | 123300 | 384216169550 | 21200 | 21050 | 21250 | 21050 | 132361 |
| 409 | 20240712 | 123200 | 381414146500 | 21050 | 21050 | 21100 | 21050 | 14804 |
| 410 | 20240712 | 123100 | 381102359700 | 21100 | 21000 | 21100 | 21000 | 24027 |
| 411 | 20240712 | 123000 | 380596912750 | 21000 | 21000 | 21050 | 21000 | 13942 |
| 412 | 20240712 | 122900 | 380303841300 | 21050 | 21050 | 21050 | 21000 | 16424 |
| 413 | 20240712 | 122800 | 379958624300 | 21050 | 21050 | 21100 | 21000 | 18814 |
| 414 | 20240712 | 122700 | 379562948600 | 21000 | 21000 | 21050 | 21000 | 18619 |
| 415 | 20240712 | 122600 | 379171550050 | 21000 | 21000 | 21050 | 20950 | 26467 |
| 416 | 20240712 | 122500 | 378615789350 | 20950 | 20950 | 21000 | 20950 | 18474 |
| 417 | 20240712 | 122400 | 378228475100 | 20950 | 21000 | 21050 | 20950 | 50601 |
| 418 | 20240712 | 122300 | 377165932300 | 21000 | 21000 | 21050 | 21000 | 17337 |
| 419 | 20240712 | 122200 | 376801352850 | 21000 | 21050 | 21100 | 21000 | 27611 |
| 420 | 20240712 | 122100 | 376220722700 | 21050 | 21100 | 21100 | 21000 | 48757 |
| 421 | 20240712 | 122000 | 375194020250 | 21050 | 21050 | 21100 | 21050 | 15764 |
| 422 | 20240712 | 121900 | 374861854050 | 21100 | 21100 | 21150 | 21050 | 20176 |
| 423 | 20240712 | 121800 | 374436545500 | 21050 | 21050 | 21100 | 21050 | 23562 |
| 424 | 20240712 | 121700 | 373939854850 | 21050 | 21200 | 21200 | 21050 | 105827 |
| 425 | 20240712 | 121600 | 371701312400 | 21200 | 21150 | 21200 | 21150 | 39812 |
| 426 | 20240712 | 121500 | 370857786150 | 21200 | 21200 | 21200 | 21150 | 28705 |
| 427 | 20240712 | 121400 | 370249757450 | 21150 | 21100 | 21200 | 21100 | 80269 |
| 428 | 20240712 | 121300 | 368552200300 | 21150 | 21100 | 21150 | 21100 | 20653 |
| 429 | 20240712 | 121200 | 368115790550 | 21150 | 21100 | 21150 | 21050 | 62800 |
| 430 | 20240712 | 121100 | 366790745650 | 21050 | 21050 | 21100 | 21000 | 18760 |
| 431 | 20240712 | 121000 | 366395693450 | 21100 | 21050 | 21100 | 21050 | 19586 |
| 432 | 20240712 | 120900 | 365983050150 | 21050 | 21050 | 21100 | 21000 | 32164 |
| 433 | 20240712 | 120800 | 365305730550 | 21050 | 21050 | 21100 | 21050 | 28801 |
| 434 | 20240712 | 120700 | 364698564000 | 21050 | 21000 | 21100 | 21000 | 31048 |
| 435 | 20240712 | 120600 | 364044609900 | 21050 | 21000 | 21100 | 21000 | 84710 |
| 436 | 20240712 | 120500 | 362261286950 | 21000 | 20950 | 21050 | 20950 | 61445 |
| 437 | 20240712 | 120400 | 360971473450 | 20950 | 20900 | 21000 | 20900 | 14856 |
| 438 | 20240712 | 120300 | 360660255700 | 20950 | 20950 | 21000 | 20900 | 13586 |
| 439 | 20240712 | 120200 | 360375775450 | 20950 | 20950 | 21000 | 20850 | 59745 |
| 440 | 20240712 | 120100 | 359124744150 | 20900 | 20900 | 20950 | 20900 | 13401 |
| 441 | 20240712 | 120000 | 358844548650 | 20900 | 20950 | 20950 | 20900 | 17269 |
| 442 | 20240712 | 115900 | 358483501150 | 20900 | 20900 | 20950 | 20850 | 75169 |
| 443 | 20240712 | 115800 | 356912830900 | 20900 | 20950 | 20950 | 20900 | 18234 |
| 444 | 20240712 | 115700 | 356531595050 | 20950 | 20900 | 20950 | 20900 | 25632 |
| 445 | 20240712 | 115600 | 355995750700 | 20950 | 20950 | 21000 | 20900 | 13307 |
| 446 | 20240712 | 115500 | 355717120200 | 20950 | 20900 | 21000 | 20900 | 17082 |
| 447 | 20240712 | 115400 | 355359195550 | 20950 | 20950 | 20950 | 20900 | 9437 |
| 448 | 20240712 | 115300 | 355161773100 | 20950 | 20950 | 21000 | 20900 | 37504 |
| 449 | 20240712 | 115200 | 354376488500 | 20950 | 20900 | 20950 | 20900 | 13398 |
| 450 | 20240712 | 115100 | 354096358350 | 20900 | 20900 | 20950 | 20850 | 18869 |
| 451 | 20240712 | 115000 | 353702213750 | 20900 | 20950 | 20950 | 20850 | 31971 |
| 452 | 20240712 | 114900 | 353034002250 | 20900 | 20950 | 21000 | 20900 | 17373 |
| 453 | 20240712 | 114800 | 352670512050 | 20900 | 21000 | 21000 | 20900 | 28124 |
| 454 | 20240712 | 114700 | 352081358000 | 21000 | 21000 | 21000 | 20950 | 19827 |
| 455 | 20240712 | 114600 | 351665456450 | 20950 | 20900 | 21000 | 20900 | 61459 |
| 456 | 20240712 | 114500 | 350377774700 | 20900 | 20900 | 20950 | 20900 | 12207 |
| 457 | 20240712 | 114400 | 350122383850 | 20900 | 20900 | 20950 | 20900 | 13701 |
| 458 | 20240712 | 114300 | 349835876700 | 20900 | 20900 | 20950 | 20850 | 34080 |
| 459 | 20240712 | 114200 | 349123489500 | 20900 | 20850 | 20900 | 20850 | 21164 |
| 460 | 20240712 | 114100 | 348682086100 | 20850 | 20800 | 20900 | 20800 | 28864 |
| 461 | 20240712 | 114000 | 348080550700 | 20800 | 20800 | 20850 | 20800 | 29777 |
| 462 | 20240712 | 113900 | 347460426550 | 20850 | 20900 | 20950 | 20800 | 100555 |
| 463 | 20240712 | 113800 | 345362315900 | 20950 | 20900 | 20950 | 20900 | 20130 |
| 464 | 20240712 | 113700 | 344941247050 | 20950 | 20950 | 20950 | 20900 | 42443 |
| 465 | 20240712 | 113600 | 344053443000 | 20950 | 20950 | 21000 | 20900 | 16400 |
| 466 | 20240712 | 113500 | 343710200900 | 20900 | 21000 | 21050 | 20900 | 33148 |
| 467 | 20240712 | 113400 | 343015340250 | 21000 | 21000 | 21050 | 20950 | 23883 |
| 468 | 20240712 | 113300 | 342513615750 | 21050 | 21050 | 21050 | 21000 | 35398 |
| 469 | 20240712 | 113200 | 341768997100 | 21050 | 21000 | 21050 | 21000 | 15901 |
| 470 | 20240712 | 113100 | 341434821050 | 21000 | 21000 | 21050 | 20900 | 52685 |
| 471 | 20240712 | 113000 | 340329010050 | 20950 | 21000 | 21000 | 20900 | 25634 |
| 472 | 20240712 | 112900 | 339791789400 | 20950 | 20950 | 21000 | 20950 | 14171 |
| 473 | 20240712 | 112800 | 339494773650 | 20950 | 20950 | 21000 | 20950 | 13395 |
| 474 | 20240712 | 112700 | 339214006350 | 20950 | 21000 | 21000 | 20950 | 18336 |
| 475 | 20240712 | 112600 | 338829649150 | 20950 | 20950 | 21000 | 20950 | 24130 |
| 476 | 20240712 | 112500 | 338323953000 | 20950 | 21000 | 21000 | 20950 | 11401 |
| 477 | 20240712 | 112400 | 338084889000 | 20950 | 21000 | 21000 | 20950 | 20827 |
| 478 | 20240712 | 112300 | 337648399850 | 21000 | 20950 | 21000 | 20950 | 22299 |
| 479 | 20240712 | 112200 | 337181002150 | 20950 | 21000 | 21050 | 20950 | 17911 |
| 480 | 20240712 | 112100 | 336804997000 | 21000 | 21050 | 21050 | 20950 | 46595 |
| 481 | 20240712 | 112000 | 335826354700 | 21000 | 21000 | 21050 | 21000 | 12727 |
| 482 | 20240712 | 111900 | 335558962000 | 21050 | 20900 | 21050 | 20900 | 63087 |
| 483 | 20240712 | 111800 | 334234594400 | 20900 | 20950 | 21000 | 20900 | 15477 |
| 484 | 20240712 | 111700 | 333910686150 | 20950 | 21000 | 21000 | 20950 | 28574 |
| 485 | 20240712 | 111600 | 333311782850 | 20950 | 20950 | 21000 | 20950 | 19397 |
| 486 | 20240712 | 111500 | 332905221600 | 21000 | 20950 | 21000 | 20950 | 15257 |
| 487 | 20240712 | 111400 | 332585247250 | 20950 | 21000 | 21050 | 20950 | 25892 |
| 488 | 20240712 | 111300 | 332041789000 | 21000 | 21050 | 21050 | 21000 | 27287 |
| 489 | 20240712 | 111200 | 331468382450 | 21050 | 21000 | 21100 | 20950 | 35807 |
| 490 | 20240712 | 111100 | 330714881200 | 20950 | 20900 | 21050 | 20900 | 77229 |
| 491 | 20240712 | 111000 | 329095453450 | 20900 | 20900 | 21000 | 20900 | 14219 |
| 492 | 20240712 | 110900 | 328797620450 | 20900 | 21000 | 21000 | 20850 | 74608 |
| 493 | 20240712 | 110800 | 327237269450 | 20950 | 21000 | 21050 | 20950 | 45110 |
| 494 | 20240712 | 110700 | 326290479750 | 21000 | 21050 | 21100 | 21000 | 29346 |
| 495 | 20240712 | 110600 | 325672773750 | 21050 | 21050 | 21100 | 21000 | 39915 |
| 496 | 20240712 | 110500 | 324832359850 | 21050 | 21050 | 21100 | 21000 | 67620 |
| 497 | 20240712 | 110400 | 323408801200 | 21050 | 21050 | 21050 | 21000 | 42040 |
| 498 | 20240712 | 110300 | 322525664350 | 21050 | 21100 | 21100 | 20950 | 156615 |
| 499 | 20240712 | 110200 | 319226418850 | 21050 | 21100 | 21100 | 21050 | 33831 |
| 500 | 20240712 | 110100 | 318513354650 | 21100 | 21050 | 21100 | 21050 | 35059 |
| 501 | 20240712 | 110000 | 317774845950 | 21050 | 21000 | 21100 | 21000 | 58006 |
| 502 | 20240712 | 105900 | 316554233400 | 21000 | 20950 | 21050 | 20900 | 65732 |
| 503 | 20240712 | 105800 | 315175293050 | 20950 | 20900 | 20950 | 20850 | 49020 |
| 504 | 20240712 | 105700 | 314150602950 | 20950 | 21000 | 21100 | 20850 | 135326 |
| 505 | 20240712 | 105600 | 311316203650 | 21000 | 21000 | 21050 | 20950 | 230152 |
| 506 | 20240712 | 105500 | 306482939200 | 21000 | 20900 | 21000 | 20900 | 139976 |
| 507 | 20240712 | 105400 | 303549833950 | 20900 | 20900 | 20950 | 20850 | 71326 |
| 508 | 20240712 | 105300 | 302058731600 | 20900 | 20950 | 20950 | 20900 | 53990 |
| 509 | 20240712 | 105200 | 300929798850 | 20950 | 20900 | 20950 | 20850 | 56084 |
| 510 | 20240712 | 105100 | 299758110400 | 20850 | 20850 | 20900 | 20800 | 80173 |
| 511 | 20240712 | 105000 | 298087054350 | 20850 | 20900 | 20950 | 20850 | 106263 |
| 512 | 20240712 | 104900 | 295865594900 | 20950 | 20950 | 20950 | 20900 | 83686 |
| 513 | 20240712 | 104800 | 294113995800 | 20950 | 20800 | 20950 | 20750 | 246597 |
| 514 | 20240712 | 104700 | 288970056850 | 20800 | 20800 | 20800 | 20750 | 50246 |
| 515 | 20240712 | 104600 | 287925795900 | 20800 | 20750 | 20800 | 20750 | 47162 |
| 516 | 20240712 | 104500 | 286945622900 | 20800 | 20750 | 20800 | 20750 | 24138 |
| 517 | 20240712 | 104400 | 286443959150 | 20800 | 20700 | 20800 | 20700 | 118933 |
| 518 | 20240712 | 104300 | 283976215600 | 20700 | 20700 | 20750 | 20650 | 37229 |
| 519 | 20240712 | 104200 | 283206182950 | 20650 | 20600 | 20750 | 20600 | 75088 |
| 520 | 20240712 | 104100 | 281652818100 | 20600 | 20700 | 20700 | 20550 | 36686 |
| 521 | 20240712 | 104000 | 280895584850 | 20650 | 20600 | 20700 | 20550 | 93074 |
| 522 | 20240712 | 103900 | 278976013000 | 20600 | 20600 | 20650 | 20550 | 59396 |
| 523 | 20240712 | 103800 | 277752327150 | 20600 | 20750 | 20750 | 20550 | 189135 |
| 524 | 20240712 | 103700 | 273844747950 | 20750 | 20650 | 20750 | 20650 | 65581 |
| 525 | 20240712 | 103600 | 272485570150 | 20700 | 20650 | 20700 | 20650 | 63821 |
| 526 | 20240712 | 103500 | 271164670750 | 20650 | 20650 | 20700 | 20650 | 40209 |
| 527 | 20240712 | 103400 | 270333301400 | 20700 | 20600 | 20700 | 20600 | 72099 |
| 528 | 20240712 | 103300 | 268843688600 | 20650 | 20600 | 20700 | 20550 | 147653 |
| 529 | 20240712 | 103200 | 265796611450 | 20600 | 20450 | 20650 | 20450 | 213229 |
| 530 | 20240712 | 103100 | 261415988700 | 20500 | 20500 | 20500 | 20450 | 39929 |
| 531 | 20240712 | 103000 | 260598104800 | 20450 | 20500 | 20500 | 20450 | 35133 |
| 532 | 20240712 | 102900 | 259878412750 | 20500 | 20500 | 20500 | 20450 | 87991 |
| 533 | 20240712 | 102800 | 258075176200 | 20450 | 20400 | 20500 | 20400 | 72041 |
| 534 | 20240712 | 102700 | 256602052150 | 20450 | 20350 | 20450 | 20300 | 109247 |
| 535 | 20240712 | 102600 | 254374580000 | 20350 | 20250 | 20350 | 20250 | 90581 |
| 536 | 20240712 | 102500 | 252534520300 | 20250 | 20250 | 20300 | 20200 | 32276 |
| 537 | 20240712 | 102400 | 251881120650 | 20200 | 20200 | 20250 | 20200 | 25002 |
| 538 | 20240712 | 102300 | 251375561950 | 20200 | 20150 | 20250 | 20150 | 35818 |
| 539 | 20240712 | 102200 | 250652407550 | 20200 | 20150 | 20250 | 20150 | 54464 |
| 540 | 20240712 | 102100 | 249553312750 | 20200 | 20200 | 20200 | 20150 | 39501 |
| 541 | 20240712 | 102000 | 248756862850 | 20200 | 20200 | 20250 | 20150 | 25318 |
| 542 | 20240712 | 101900 | 248245761400 | 20250 | 20200 | 20250 | 20150 | 33982 |
| 543 | 20240712 | 101800 | 247559626550 | 20150 | 20200 | 20200 | 20150 | 21636 |
| 544 | 20240712 | 101700 | 247123507200 | 20150 | 20100 | 20200 | 20100 | 43794 |
| 545 | 20240712 | 101600 | 246241103700 | 20150 | 20100 | 20150 | 20100 | 34351 |
| 546 | 20240712 | 101500 | 245550001950 | 20100 | 20100 | 20150 | 20100 | 38033 |
| 547 | 20240712 | 101400 | 244784925850 | 20100 | 20100 | 20150 | 20100 | 47374 |
| 548 | 20240712 | 101300 | 243831827850 | 20100 | 20250 | 20250 | 20100 | 162649 |
| 549 | 20240712 | 101200 | 240550235450 | 20200 | 20250 | 20300 | 20200 | 47108 |
| 550 | 20240712 | 101100 | 239596824750 | 20250 | 20200 | 20250 | 20200 | 39729 |
| 551 | 20240712 | 101000 | 238793196200 | 20200 | 20200 | 20250 | 20150 | 56523 |
| 552 | 20240712 | 100900 | 237651660650 | 20150 | 20150 | 20200 | 20100 | 77183 |
| 553 | 20240712 | 100800 | 236097045300 | 20150 | 20150 | 20150 | 20100 | 41061 |
| 554 | 20240712 | 100700 | 235270401250 | 20100 | 20150 | 20200 | 20100 | 57486 |
| 555 | 20240712 | 100600 | 234112986900 | 20100 | 20100 | 20150 | 20050 | 116261 |
| 556 | 20240712 | 100500 | 231777643450 | 20100 | 20050 | 20100 | 20050 | 97455 |
| 557 | 20240712 | 100400 | 229823445900 | 20050 | 20100 | 20150 | 20050 | 138125 |
| 558 | 20240712 | 100300 | 227050249950 | 20150 | 20150 | 20150 | 20100 | 105489 |
| 559 | 20240712 | 100200 | 224928683900 | 20150 | 20150 | 20200 | 20100 | 158591 |
| 560 | 20240712 | 100100 | 221736129500 | 20150 | 20300 | 20350 | 20150 | 190860 |
| 561 | 20240712 | 100000 | 217877788500 | 20300 | 20250 | 20350 | 20250 | 47756 |
| 562 | 20240712 | 095900 | 216908920700 | 20300 | 20250 | 20300 | 20250 | 26951 |
| 563 | 20240712 | 095800 | 216362537600 | 20300 | 20300 | 20300 | 20250 | 99063 |
| 564 | 20240712 | 095700 | 214352937850 | 20300 | 20250 | 20300 | 20200 | 43105 |
| 565 | 20240712 | 095600 | 213479086850 | 20200 | 20250 | 20300 | 20200 | 108618 |
| 566 | 20240712 | 095500 | 211280604900 | 20250 | 20200 | 20250 | 20200 | 60536 |
| 567 | 20240712 | 095400 | 210056048200 | 20200 | 20300 | 20300 | 20200 | 129150 |
| 568 | 20240712 | 095300 | 207439695250 | 20300 | 20300 | 20300 | 20250 | 40614 |
| 569 | 20240712 | 095200 | 206616221650 | 20300 | 20300 | 20350 | 20250 | 61421 |
| 570 | 20240712 | 095100 | 205371402350 | 20300 | 20350 | 20350 | 20250 | 49317 |
| 571 | 20240712 | 095000 | 204369769600 | 20350 | 20400 | 20400 | 20250 | 140548 |
| 572 | 20240712 | 094900 | 201512672050 | 20350 | 20400 | 20500 | 20350 | 79197 |
| 573 | 20240712 | 094800 | 199897658150 | 20400 | 20500 | 20500 | 20400 | 81850 |
| 574 | 20240712 | 094700 | 198222536400 | 20500 | 20500 | 20600 | 20500 | 50642 |
| 575 | 20240712 | 094600 | 197183110700 | 20500 | 20600 | 20650 | 20500 | 140596 |
| 576 | 20240712 | 094500 | 194291381300 | 20600 | 20650 | 20650 | 20550 | 98630 |
| 577 | 20240712 | 094400 | 192259400000 | 20600 | 20600 | 20650 | 20550 | 81863 |
| 578 | 20240712 | 094300 | 190572362200 | 20650 | 20550 | 20650 | 20500 | 144910 |
| 579 | 20240712 | 094200 | 187594572200 | 20550 | 20500 | 20550 | 20450 | 45071 |
| 580 | 20240712 | 094100 | 186669329500 | 20500 | 20450 | 20550 | 20450 | 65547 |
| 581 | 20240712 | 094000 | 185326131350 | 20450 | 20450 | 20500 | 20400 | 64052 |
| 582 | 20240712 | 093900 | 184016010600 | 20450 | 20400 | 20500 | 20350 | 42933 |
| 583 | 20240712 | 093800 | 183139431700 | 20400 | 20400 | 20500 | 20350 | 118003 |
| 584 | 20240712 | 093700 | 180734198350 | 20450 | 20450 | 20500 | 20400 | 108416 |
| 585 | 20240712 | 093600 | 178516100200 | 20450 | 20400 | 20500 | 20350 | 83186 |
| 586 | 20240712 | 093500 | 176817185950 | 20400 | 20550 | 20550 | 20350 | 192216 |
| 587 | 20240712 | 093400 | 172884539300 | 20550 | 20500 | 20550 | 20450 | 149309 |
| 588 | 20240712 | 093300 | 169822560500 | 20500 | 20400 | 20500 | 20350 | 130756 |
| 589 | 20240712 | 093200 | 167149615500 | 20400 | 20300 | 20400 | 20250 | 100506 |
| 590 | 20240712 | 093100 | 165108170500 | 20300 | 20250 | 20300 | 20200 | 61654 |
| 591 | 20240712 | 093000 | 163859684200 | 20250 | 20250 | 20300 | 20200 | 89952 |
| 592 | 20240712 | 092900 | 162039223300 | 20250 | 20200 | 20400 | 20150 | 123303 |
| 593 | 20240712 | 092800 | 159538726750 | 20200 | 20300 | 20400 | 20150 | 224752 |
| 594 | 20240712 | 092700 | 154981276900 | 20300 | 20200 | 20350 | 20200 | 57563 |
| 595 | 20240712 | 092600 | 153813701000 | 20250 | 20350 | 20400 | 20200 | 165368 |
| 596 | 20240712 | 092500 | 150456844300 | 20300 | 20250 | 20350 | 20200 | 230882 |
| 597 | 20240712 | 092400 | 145767780700 | 20250 | 20150 | 20300 | 20100 | 161031 |
| 598 | 20240712 | 092300 | 142512436950 | 20100 | 20050 | 20200 | 20000 | 215110 |
| 599 | 20240712 | 092200 | 138186856400 | 20100 | 20200 | 20200 | 19970 | 561687 |
| 600 | 20240712 | 092100 | 126929666450 | 20150 | 20150 | 20250 | 20100 | 170614 |
| 601 | 20240712 | 092000 | 123488282650 | 20200 | 20500 | 20500 | 20100 | 632034 |
| 602 | 20240712 | 091900 | 110705394600 | 20450 | 20550 | 20550 | 20450 | 217275 |
| 603 | 20240712 | 091800 | 106250493200 | 20550 | 20500 | 20550 | 20400 | 202620 |
| 604 | 20240712 | 091700 | 102097168500 | 20500 | 20600 | 20600 | 20450 | 455515 |
| 605 | 20240712 | 091600 | 92757887600 | 20550 | 20650 | 20700 | 20550 | 377841 |
| 606 | 20240712 | 091500 | 84970752200 | 20650 | 20900 | 20900 | 20650 | 505187 |
| 607 | 20240712 | 091400 | 74473522400 | 20900 | 20850 | 20950 | 20850 | 64622 |
| 608 | 20240712 | 091300 | 73124800450 | 20900 | 20950 | 20950 | 20850 | 202507 |
| 609 | 20240712 | 091200 | 68893681700 | 20950 | 20900 | 20950 | 20900 | 65931 |
| 610 | 20240712 | 091100 | 67513677550 | 20950 | 20950 | 21000 | 20900 | 103091 |
| 611 | 20240712 | 091000 | 65356967750 | 20900 | 20900 | 21000 | 20900 | 103692 |
| 612 | 20240712 | 090900 | 63187863100 | 20900 | 20950 | 21000 | 20900 | 102584 |
| 613 | 20240712 | 090800 | 61041262200 | 20950 | 21000 | 21050 | 20900 | 213998 |
| 614 | 20240712 | 090700 | 56551061000 | 21050 | 21050 | 21150 | 21000 | 186229 |
| 615 | 20240712 | 090600 | 52626743150 | 21100 | 21000 | 21100 | 20950 | 89423 |
| 616 | 20240712 | 090500 | 50747427150 | 21000 | 21000 | 21050 | 20900 | 145379 |
| 617 | 20240712 | 090400 | 47695906700 | 21000 | 20900 | 21000 | 20800 | 314579 |
| 618 | 20240712 | 090300 | 41131488400 | 20850 | 20900 | 20950 | 20850 | 271513 |
| 619 | 20240712 | 090200 | 35454684700 | 20950 | 21050 | 21100 | 20900 | 179400 |
| 620 | 20240712 | 090100 | 31689798750 | 21050 | 21050 | 21100 | 20800 | 432339 |
| 621 | 20240712 | 090000 | 22648929850 | 21050 | 20800 | 21150 | 20750 | 1086799 |