34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 191600 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 695170 |
| 3 | 20240808 | 191500 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 4 | 20240808 | 191400 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 5 | 20240808 | 191300 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 6 | 20240808 | 191200 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 7 | 20240808 | 191100 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 8 | 20240808 | 191000 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 9 | 20240808 | 190900 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 10 | 20240808 | 190800 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 11 | 20240808 | 190700 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 12 | 20240808 | 190600 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 13 | 20240808 | 190500 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 14 | 20240808 | 190400 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 15 | 20240808 | 190300 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 16 | 20240808 | 190200 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 17 | 20240808 | 190100 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 18 | 20240808 | 190000 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 19 | 20240808 | 185900 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 20 | 20240808 | 185800 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 21 | 20240808 | 185700 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 22 | 20240808 | 185600 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 23 | 20240808 | 185500 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 24 | 20240808 | 185400 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 25 | 20240808 | 185300 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 26 | 20240808 | 185200 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 27 | 20240808 | 185100 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 28 | 20240808 | 185000 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 29 | 20240808 | 184900 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 30 | 20240808 | 184800 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 31 | 20240808 | 184700 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 32 | 20240808 | 184600 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 695170 |
| 33 | 20240808 | 184500 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 34 | 20240808 | 184400 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 35 | 20240808 | 184300 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 36 | 20240808 | 184200 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 37 | 20240808 | 184100 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 38 | 20240808 | 184000 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 39 | 20240808 | 183900 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 40 | 20240808 | 183800 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 41 | 20240808 | 183700 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 42 | 20240808 | 183600 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 43 | 20240808 | 183500 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 44 | 20240808 | 183400 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 45 | 20240808 | 183300 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 46 | 20240808 | 183200 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 47 | 20240808 | 183100 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 48 | 20240808 | 183000 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 49 | 20240808 | 182900 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 50 | 20240808 | 182800 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 51 | 20240808 | 182700 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 52 | 20240808 | 182600 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 53 | 20240808 | 182500 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 54 | 20240808 | 182400 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 55 | 20240808 | 182300 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 56 | 20240808 | 182200 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 57 | 20240808 | 182100 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 58 | 20240808 | 182000 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 59 | 20240808 | 181900 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 60 | 20240808 | 181800 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 61 | 20240808 | 181700 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 62 | 20240808 | 181600 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 695170 |
| 63 | 20240808 | 181500 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 64 | 20240808 | 181400 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 65 | 20240808 | 181300 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 66 | 20240808 | 181200 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 67 | 20240808 | 181100 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 68 | 20240808 | 181000 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 69 | 20240808 | 180900 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 70 | 20240808 | 180800 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 71 | 20240808 | 180700 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 72 | 20240808 | 180600 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 73 | 20240808 | 180500 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 74 | 20240808 | 180400 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 75 | 20240808 | 180300 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 76 | 20240808 | 180200 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 77 | 20240808 | 180100 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 78 | 20240808 | 180000 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 79 | 20240808 | 175900 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 80 | 20240808 | 175800 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 81 | 20240808 | 175700 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 82 | 20240808 | 175600 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 83 | 20240808 | 175500 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 84 | 20240808 | 175400 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 85 | 20240808 | 175300 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 86 | 20240808 | 175200 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 87 | 20240808 | 175100 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 88 | 20240808 | 175000 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 89 | 20240808 | 174900 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 90 | 20240808 | 174800 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 91 | 20240808 | 174700 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 92 | 20240808 | 174600 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 695170 |
| 93 | 20240808 | 174500 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 94 | 20240808 | 174400 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 95 | 20240808 | 174300 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 96 | 20240808 | 174200 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 97 | 20240808 | 174100 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 98 | 20240808 | 174000 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 99 | 20240808 | 173900 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 100 | 20240808 | 173800 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 101 | 20240808 | 173700 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 102 | 20240808 | 173600 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 103 | 20240808 | 173500 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 104 | 20240808 | 173400 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 105 | 20240808 | 173300 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 106 | 20240808 | 173200 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 107 | 20240808 | 173100 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 108 | 20240808 | 173000 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 109 | 20240808 | 172900 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 110 | 20240808 | 172800 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 111 | 20240808 | 172700 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 112 | 20240808 | 172600 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 113 | 20240808 | 172500 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 114 | 20240808 | 172400 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 115 | 20240808 | 172300 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 116 | 20240808 | 172200 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 117 | 20240808 | 172100 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 118 | 20240808 | 172000 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 119 | 20240808 | 171900 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 120 | 20240808 | 171800 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 121 | 20240808 | 171700 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 122 | 20240808 | 171600 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 695170 |
| 123 | 20240808 | 171500 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 124 | 20240808 | 171400 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 125 | 20240808 | 171300 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 126 | 20240808 | 171200 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 127 | 20240808 | 171100 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 128 | 20240808 | 171000 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 129 | 20240808 | 170900 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 130 | 20240808 | 170800 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 131 | 20240808 | 170700 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 132 | 20240808 | 170600 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 133 | 20240808 | 170500 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 134 | 20240808 | 170400 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 135 | 20240808 | 170300 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 136 | 20240808 | 170200 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 137 | 20240808 | 170100 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 138 | 20240808 | 170000 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 139 | 20240808 | 165900 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 140 | 20240808 | 165800 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 141 | 20240808 | 165700 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 142 | 20240808 | 165600 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 143 | 20240808 | 165500 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 144 | 20240808 | 165400 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 145 | 20240808 | 165300 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 146 | 20240808 | 165200 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 147 | 20240808 | 165100 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 148 | 20240808 | 165000 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 149 | 20240808 | 164900 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 150 | 20240808 | 164800 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 151 | 20240808 | 164700 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 152 | 20240808 | 164600 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 695170 |
| 153 | 20240808 | 164500 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 154 | 20240808 | 164400 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 155 | 20240808 | 164300 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 156 | 20240808 | 164200 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 157 | 20240808 | 164100 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 158 | 20240808 | 164000 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 159 | 20240808 | 163900 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 160 | 20240808 | 163800 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 161 | 20240808 | 163700 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 162 | 20240808 | 163600 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 163 | 20240808 | 163500 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 164 | 20240808 | 163400 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 165 | 20240808 | 163300 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 166 | 20240808 | 163200 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 167 | 20240808 | 163100 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 168 | 20240808 | 163000 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 169 | 20240808 | 162900 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 170 | 20240808 | 162800 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 171 | 20240808 | 162700 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 172 | 20240808 | 162600 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 173 | 20240808 | 162500 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 174 | 20240808 | 162400 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 175 | 20240808 | 162300 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 176 | 20240808 | 162200 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 177 | 20240808 | 162100 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 178 | 20240808 | 162000 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 179 | 20240808 | 161900 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 180 | 20240808 | 161800 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 181 | 20240808 | 161700 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 182 | 20240808 | 161600 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 695170 |
| 183 | 20240808 | 161500 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 184 | 20240808 | 161400 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 185 | 20240808 | 161300 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 186 | 20240808 | 161200 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 187 | 20240808 | 161100 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 188 | 20240808 | 161000 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 189 | 20240808 | 160900 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 190 | 20240808 | 160800 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 191 | 20240808 | 160700 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 192 | 20240808 | 160600 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 193 | 20240808 | 160500 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 194 | 20240808 | 160400 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 195 | 20240808 | 160300 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 196 | 20240808 | 160200 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 197 | 20240808 | 160100 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 198 | 20240808 | 160000 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 199 | 20240808 | 155900 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 200 | 20240808 | 155800 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 201 | 20240808 | 155700 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 202 | 20240808 | 155600 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 203 | 20240808 | 155500 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 204 | 20240808 | 155400 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 205 | 20240808 | 155300 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 206 | 20240808 | 155200 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 207 | 20240808 | 155100 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 208 | 20240808 | 155000 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 209 | 20240808 | 154900 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 210 | 20240808 | 154800 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 211 | 20240808 | 154700 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 212 | 20240808 | 154600 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 695170 |
| 213 | 20240808 | 154500 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 214 | 20240808 | 154400 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 215 | 20240808 | 154300 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 216 | 20240808 | 154200 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 217 | 20240808 | 154100 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 218 | 20240808 | 154000 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 219 | 20240808 | 153900 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 220 | 20240808 | 153800 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 221 | 20240808 | 153700 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 222 | 20240808 | 153600 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 223 | 20240808 | 153500 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 224 | 20240808 | 153400 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 225 | 20240808 | 153300 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 226 | 20240808 | 153200 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 227 | 20240808 | 153100 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 0 |
| 228 | 20240808 | 153000 | 119303837990 | 17540 | 17540 | 17540 | 17540 | 695170 |
| 229 | 20240808 | 152900 | 107110556190 | 17510 | 17510 | 17510 | 17510 | 0 |
| 230 | 20240808 | 152800 | 107110556190 | 17510 | 17510 | 17510 | 17510 | 0 |
| 231 | 20240808 | 152700 | 107110556190 | 17510 | 17510 | 17510 | 17510 | 0 |
| 232 | 20240808 | 152600 | 107110556190 | 17510 | 17510 | 17510 | 17510 | 0 |
| 233 | 20240808 | 152500 | 107110556190 | 17510 | 17510 | 17510 | 17510 | 0 |
| 234 | 20240808 | 152400 | 107110556190 | 17510 | 17510 | 17510 | 17510 | 0 |
| 235 | 20240808 | 152300 | 107110556190 | 17510 | 17510 | 17510 | 17510 | 0 |
| 236 | 20240808 | 152200 | 107110556190 | 17510 | 17510 | 17510 | 17510 | 0 |
| 237 | 20240808 | 152100 | 107110556190 | 17510 | 17510 | 17510 | 17510 | 0 |
| 238 | 20240808 | 152000 | 107110556190 | 17510 | 17510 | 17510 | 17510 | 0 |
| 239 | 20240808 | 151900 | 107110556190 | 17510 | 17530 | 17530 | 17510 | 15880 |
| 240 | 20240808 | 151800 | 106832354610 | 17530 | 17520 | 17530 | 17520 | 10650 |
| 241 | 20240808 | 151700 | 106645705550 | 17530 | 17520 | 17530 | 17520 | 6169 |
| 242 | 20240808 | 151600 | 106537586730 | 17530 | 17520 | 17530 | 17510 | 5681 |
| 243 | 20240808 | 151500 | 106438022990 | 17520 | 17510 | 17520 | 17510 | 6268 |
| 244 | 20240808 | 151400 | 106328241110 | 17510 | 17510 | 17520 | 17500 | 5779 |
| 245 | 20240808 | 151300 | 106227055670 | 17500 | 17500 | 17530 | 17500 | 13457 |
| 246 | 20240808 | 151200 | 105991329730 | 17500 | 17500 | 17520 | 17500 | 5899 |
| 247 | 20240808 | 151100 | 105888050970 | 17500 | 17500 | 17510 | 17490 | 6484 |
| 248 | 20240808 | 151000 | 105774567560 | 17500 | 17500 | 17500 | 17490 | 4945 |
| 249 | 20240808 | 150900 | 105688041030 | 17500 | 17490 | 17510 | 17490 | 14944 |
| 250 | 20240808 | 150800 | 105426518160 | 17500 | 17490 | 17500 | 17490 | 4269 |
| 251 | 20240808 | 150700 | 105351848570 | 17500 | 17490 | 17500 | 17480 | 10024 |
| 252 | 20240808 | 150600 | 105176522930 | 17490 | 17490 | 17500 | 17490 | 4557 |
| 253 | 20240808 | 150500 | 105096810360 | 17500 | 17490 | 17500 | 17480 | 4028 |
| 254 | 20240808 | 150400 | 105026369430 | 17490 | 17480 | 17490 | 17470 | 4590 |
| 255 | 20240808 | 150300 | 104946153130 | 17480 | 17510 | 17520 | 17450 | 49689 |
| 256 | 20240808 | 150200 | 104077401190 | 17510 | 17520 | 17530 | 17510 | 11650 |
| 257 | 20240808 | 150100 | 103873282600 | 17520 | 17530 | 17530 | 17520 | 6376 |
| 258 | 20240808 | 150000 | 103761552230 | 17530 | 17540 | 17540 | 17520 | 13794 |
| 259 | 20240808 | 145900 | 103519735060 | 17530 | 17550 | 17550 | 17530 | 7874 |
| 260 | 20240808 | 145800 | 103381638380 | 17550 | 17540 | 17550 | 17540 | 5356 |
| 261 | 20240808 | 145700 | 103287659740 | 17540 | 17540 | 17550 | 17530 | 6329 |
| 262 | 20240808 | 145600 | 103176632720 | 17530 | 17550 | 17560 | 17530 | 11978 |
| 263 | 20240808 | 145500 | 102966445150 | 17550 | 17550 | 17560 | 17540 | 6279 |
| 264 | 20240808 | 145400 | 102856245160 | 17550 | 17550 | 17550 | 17530 | 5575 |
| 265 | 20240808 | 145300 | 102758453980 | 17550 | 17520 | 17550 | 17520 | 6732 |
| 266 | 20240808 | 145200 | 102640409960 | 17520 | 17530 | 17540 | 17520 | 8157 |
| 267 | 20240808 | 145100 | 102497419500 | 17540 | 17550 | 17550 | 17530 | 8732 |
| 268 | 20240808 | 145000 | 102344245560 | 17540 | 17550 | 17560 | 17540 | 7208 |
| 269 | 20240808 | 144900 | 102217764580 | 17540 | 17540 | 17560 | 17540 | 7948 |
| 270 | 20240808 | 144800 | 102078274400 | 17540 | 17550 | 17550 | 17530 | 8507 |
| 271 | 20240808 | 144700 | 101929049150 | 17550 | 17560 | 17560 | 17550 | 7111 |
| 272 | 20240808 | 144600 | 101804216700 | 17560 | 17560 | 17570 | 17540 | 8938 |
| 273 | 20240808 | 144500 | 101647312340 | 17570 | 17570 | 17580 | 17540 | 5754 |
| 274 | 20240808 | 144400 | 101546242520 | 17560 | 17550 | 17570 | 17550 | 7661 |
| 275 | 20240808 | 144300 | 101411731500 | 17550 | 17550 | 17570 | 17550 | 3865 |
| 276 | 20240808 | 144200 | 101343864980 | 17550 | 17540 | 17560 | 17540 | 9163 |
| 277 | 20240808 | 144100 | 101183049840 | 17540 | 17540 | 17560 | 17530 | 9925 |
| 278 | 20240808 | 144000 | 101008966520 | 17540 | 17550 | 17560 | 17540 | 7983 |
| 279 | 20240808 | 143900 | 100868879090 | 17560 | 17600 | 17610 | 17560 | 12900 |
| 280 | 20240808 | 143800 | 100642110930 | 17590 | 17590 | 17600 | 17580 | 4977 |
| 281 | 20240808 | 143700 | 100554550620 | 17590 | 17600 | 17600 | 17580 | 4356 |
| 282 | 20240808 | 143600 | 100477911080 | 17600 | 17590 | 17600 | 17590 | 4117 |
| 283 | 20240808 | 143500 | 100405459810 | 17590 | 17600 | 17600 | 17580 | 7955 |
| 284 | 20240808 | 143400 | 100265523830 | 17600 | 17590 | 17600 | 17580 | 5188 |
| 285 | 20240808 | 143300 | 100174241490 | 17600 | 17580 | 17600 | 17580 | 3208 |
| 286 | 20240808 | 143200 | 100117802750 | 17600 | 17600 | 17610 | 17580 | 9719 |
| 287 | 20240808 | 143100 | 99946755910 | 17590 | 17590 | 17600 | 17580 | 2348 |
| 288 | 20240808 | 143000 | 99905449500 | 17580 | 17570 | 17590 | 17560 | 3234 |
| 289 | 20240808 | 142900 | 99848605150 | 17570 | 17580 | 17590 | 17560 | 10755 |
| 290 | 20240808 | 142800 | 99659585370 | 17580 | 17600 | 17610 | 17580 | 7865 |
| 291 | 20240808 | 142700 | 99521154900 | 17600 | 17630 | 17630 | 17590 | 10988 |
| 292 | 20240808 | 142600 | 99327681330 | 17630 | 17630 | 17630 | 17610 | 4104 |
| 293 | 20240808 | 142500 | 99255352260 | 17630 | 17600 | 17630 | 17600 | 3622 |
| 294 | 20240808 | 142400 | 99191549400 | 17610 | 17610 | 17610 | 17590 | 7171 |
| 295 | 20240808 | 142300 | 99065333140 | 17600 | 17590 | 17610 | 17590 | 3784 |
| 296 | 20240808 | 142200 | 98998736390 | 17600 | 17630 | 17630 | 17590 | 17604 |
| 297 | 20240808 | 142100 | 98688703360 | 17630 | 17610 | 17630 | 17610 | 6485 |
| 298 | 20240808 | 142000 | 98574400360 | 17620 | 17620 | 17620 | 17610 | 1746 |
| 299 | 20240808 | 141900 | 98543647380 | 17620 | 17630 | 17640 | 17610 | 11885 |
| 300 | 20240808 | 141800 | 98334207600 | 17640 | 17650 | 17650 | 17640 | 10528 |
| 301 | 20240808 | 141700 | 98148458830 | 17640 | 17640 | 17650 | 17630 | 6223 |
| 302 | 20240808 | 141600 | 98038655150 | 17640 | 17630 | 17640 | 17630 | 7602 |
| 303 | 20240808 | 141500 | 97904559210 | 17630 | 17630 | 17640 | 17620 | 11664 |
| 304 | 20240808 | 141400 | 97698843010 | 17630 | 17630 | 17640 | 17630 | 8119 |
| 305 | 20240808 | 141300 | 97555660440 | 17630 | 17630 | 17640 | 17620 | 7495 |
| 306 | 20240808 | 141200 | 97423513060 | 17640 | 17630 | 17640 | 17620 | 13195 |
| 307 | 20240808 | 141100 | 97190870260 | 17630 | 17640 | 17640 | 17630 | 3665 |
| 308 | 20240808 | 141000 | 97126235670 | 17640 | 17640 | 17640 | 17630 | 3814 |
| 309 | 20240808 | 140900 | 97058976430 | 17640 | 17630 | 17640 | 17630 | 6792 |
| 310 | 20240808 | 140800 | 96939198600 | 17640 | 17600 | 17640 | 17600 | 21250 |
| 311 | 20240808 | 140700 | 96564798630 | 17600 | 17620 | 17620 | 17590 | 13769 |
| 312 | 20240808 | 140600 | 96322391570 | 17620 | 17620 | 17630 | 17610 | 5434 |
| 313 | 20240808 | 140500 | 96226641000 | 17620 | 17630 | 17630 | 17620 | 5831 |
| 314 | 20240808 | 140400 | 96123882060 | 17630 | 17620 | 17630 | 17620 | 5536 |
| 315 | 20240808 | 140300 | 96026320590 | 17630 | 17610 | 17630 | 17610 | 10762 |
| 316 | 20240808 | 140200 | 95836643930 | 17610 | 17600 | 17620 | 17600 | 7949 |
| 317 | 20240808 | 140100 | 95696653500 | 17600 | 17590 | 17600 | 17590 | 16649 |
| 318 | 20240808 | 140000 | 95403732340 | 17580 | 17560 | 17590 | 17560 | 11412 |
| 319 | 20240808 | 135900 | 95203101270 | 17570 | 17560 | 17570 | 17560 | 6837 |
| 320 | 20240808 | 135800 | 95082976430 | 17570 | 17570 | 17570 | 17560 | 9083 |
| 321 | 20240808 | 135700 | 94923389850 | 17570 | 17560 | 17570 | 17550 | 3258 |
| 322 | 20240808 | 135600 | 94866179320 | 17560 | 17560 | 17570 | 17550 | 6216 |
| 323 | 20240808 | 135500 | 94757029110 | 17560 | 17540 | 17560 | 17540 | 8587 |
| 324 | 20240808 | 135400 | 94606326840 | 17550 | 17540 | 17550 | 17530 | 3633 |
| 325 | 20240808 | 135300 | 94542580050 | 17540 | 17510 | 17550 | 17510 | 6209 |
| 326 | 20240808 | 135200 | 94433764970 | 17520 | 17530 | 17530 | 17510 | 1707 |
| 327 | 20240808 | 135100 | 94403856200 | 17520 | 17510 | 17530 | 17500 | 6125 |
| 328 | 20240808 | 135000 | 94296607750 | 17510 | 17530 | 17540 | 17500 | 3402 |
| 329 | 20240808 | 134900 | 94237001350 | 17530 | 17510 | 17550 | 17500 | 5318 |
| 330 | 20240808 | 134800 | 94143805360 | 17510 | 17500 | 17520 | 17490 | 8902 |
| 331 | 20240808 | 134700 | 93987987540 | 17500 | 17480 | 17550 | 17480 | 9986 |
| 332 | 20240808 | 134600 | 93813059480 | 17480 | 17500 | 17500 | 17470 | 13249 |
| 333 | 20240808 | 134500 | 93581373930 | 17500 | 17500 | 17500 | 17490 | 4773 |
| 334 | 20240808 | 134400 | 93497857450 | 17490 | 17490 | 17500 | 17480 | 1731 |
| 335 | 20240808 | 134300 | 93467573740 | 17490 | 17500 | 17500 | 17480 | 4397 |
| 336 | 20240808 | 134200 | 93390666170 | 17500 | 17490 | 17510 | 17490 | 8218 |
| 337 | 20240808 | 134100 | 93246846380 | 17490 | 17460 | 17490 | 17460 | 6017 |
| 338 | 20240808 | 134000 | 93141711750 | 17460 | 17480 | 17480 | 17450 | 10590 |
| 339 | 20240808 | 133900 | 92956790240 | 17470 | 17480 | 17490 | 17460 | 6597 |
| 340 | 20240808 | 133800 | 92841525450 | 17470 | 17500 | 17500 | 17470 | 12027 |
| 341 | 20240808 | 133700 | 92631241460 | 17490 | 17540 | 17540 | 17490 | 17833 |
| 342 | 20240808 | 133600 | 92318942340 | 17530 | 17550 | 17550 | 17530 | 15136 |
| 343 | 20240808 | 133500 | 92053514890 | 17540 | 17550 | 17550 | 17540 | 1801 |
| 344 | 20240808 | 133400 | 92021909460 | 17550 | 17530 | 17550 | 17530 | 4949 |
| 345 | 20240808 | 133300 | 91935109760 | 17530 | 17560 | 17560 | 17530 | 5525 |
| 346 | 20240808 | 133200 | 91838188930 | 17560 | 17570 | 17570 | 17550 | 5930 |
| 347 | 20240808 | 133100 | 91734087630 | 17570 | 17560 | 17580 | 17550 | 17921 |
| 348 | 20240808 | 133000 | 91419357240 | 17560 | 17600 | 17610 | 17560 | 15813 |
| 349 | 20240808 | 132900 | 91141218130 | 17610 | 17610 | 17610 | 17600 | 12635 |
| 350 | 20240808 | 132800 | 90918834860 | 17600 | 17620 | 17620 | 17600 | 3423 |
| 351 | 20240808 | 132700 | 90858567120 | 17600 | 17630 | 17630 | 17600 | 6103 |
| 352 | 20240808 | 132600 | 90751041040 | 17630 | 17620 | 17630 | 17620 | 3262 |
| 353 | 20240808 | 132500 | 90693555030 | 17620 | 17600 | 17640 | 17590 | 8439 |
| 354 | 20240808 | 132400 | 90544840690 | 17600 | 17600 | 17610 | 17590 | 4712 |
| 355 | 20240808 | 132300 | 90461915030 | 17600 | 17590 | 17610 | 17590 | 3871 |
| 356 | 20240808 | 132200 | 90393787030 | 17590 | 17590 | 17600 | 17570 | 8332 |
| 357 | 20240808 | 132100 | 90247290620 | 17600 | 17620 | 17620 | 17580 | 5078 |
| 358 | 20240808 | 132000 | 90157894700 | 17610 | 17630 | 17630 | 17600 | 5962 |
| 359 | 20240808 | 131900 | 90052844520 | 17630 | 17620 | 17650 | 17610 | 16146 |
| 360 | 20240808 | 131800 | 89768157710 | 17620 | 17600 | 17620 | 17590 | 16054 |
| 361 | 20240808 | 131700 | 89485564070 | 17600 | 17560 | 17600 | 17550 | 9794 |
| 362 | 20240808 | 131600 | 89313348790 | 17560 | 17540 | 17570 | 17540 | 7571 |
| 363 | 20240808 | 131500 | 89180461090 | 17540 | 17540 | 17560 | 17530 | 5918 |
| 364 | 20240808 | 131400 | 89076648060 | 17550 | 17530 | 17560 | 17530 | 3706 |
| 365 | 20240808 | 131300 | 89011626780 | 17530 | 17520 | 17530 | 17510 | 21291 |
| 366 | 20240808 | 131200 | 88638461590 | 17520 | 17520 | 17530 | 17510 | 3311 |
| 367 | 20240808 | 131100 | 88580453050 | 17520 | 17530 | 17530 | 17510 | 6164 |
| 368 | 20240808 | 131000 | 88472456820 | 17520 | 17520 | 17530 | 17520 | 3429 |
| 369 | 20240808 | 130900 | 88412369420 | 17520 | 17500 | 17530 | 17500 | 3501 |
| 370 | 20240808 | 130800 | 88351066980 | 17500 | 17510 | 17510 | 17490 | 3493 |
| 371 | 20240808 | 130700 | 88289948300 | 17510 | 17490 | 17510 | 17480 | 5369 |
| 372 | 20240808 | 130600 | 88196032980 | 17480 | 17470 | 17490 | 17470 | 10192 |
| 373 | 20240808 | 130500 | 88017957510 | 17470 | 17490 | 17500 | 17470 | 17452 |
| 374 | 20240808 | 130400 | 87712875750 | 17490 | 17530 | 17540 | 17490 | 16291 |
| 375 | 20240808 | 130300 | 87427613540 | 17530 | 17550 | 17550 | 17520 | 7709 |
| 376 | 20240808 | 130200 | 87292462650 | 17540 | 17540 | 17560 | 17540 | 2943 |
| 377 | 20240808 | 130100 | 87240824000 | 17540 | 17550 | 17550 | 17530 | 2509 |
| 378 | 20240808 | 130000 | 87196802280 | 17560 | 17550 | 17560 | 17530 | 8454 |
| 379 | 20240808 | 125900 | 87048500880 | 17550 | 17530 | 17560 | 17520 | 3407 |
| 380 | 20240808 | 125800 | 86988736050 | 17530 | 17520 | 17550 | 17520 | 3329 |
| 381 | 20240808 | 125700 | 86930357560 | 17510 | 17510 | 17530 | 17500 | 22296 |
| 382 | 20240808 | 125600 | 86539884430 | 17510 | 17510 | 17530 | 17510 | 12351 |
| 383 | 20240808 | 125500 | 86323508310 | 17520 | 17570 | 17570 | 17520 | 19838 |
| 384 | 20240808 | 125400 | 85975526170 | 17570 | 17570 | 17600 | 17560 | 17033 |
| 385 | 20240808 | 125300 | 85676232750 | 17580 | 17610 | 17620 | 17560 | 22645 |
| 386 | 20240808 | 125200 | 85277984450 | 17620 | 17660 | 17660 | 17610 | 5846 |
| 387 | 20240808 | 125100 | 85174986520 | 17620 | 17680 | 17680 | 17620 | 36353 |
| 388 | 20240808 | 125000 | 84533232650 | 17680 | 17680 | 17680 | 17670 | 4619 |
| 389 | 20240808 | 124900 | 84451574370 | 17670 | 17670 | 17680 | 17660 | 8775 |
| 390 | 20240808 | 124800 | 84296482430 | 17670 | 17670 | 17680 | 17660 | 8817 |
| 391 | 20240808 | 124700 | 84140675100 | 17660 | 17660 | 17670 | 17660 | 3023 |
| 392 | 20240808 | 124600 | 84087267030 | 17670 | 17650 | 17670 | 17640 | 9154 |
| 393 | 20240808 | 124500 | 83925641570 | 17650 | 17630 | 17650 | 17620 | 7547 |
| 394 | 20240808 | 124400 | 83792520670 | 17630 | 17630 | 17640 | 17620 | 6011 |
| 395 | 20240808 | 124300 | 83686522790 | 17630 | 17640 | 17650 | 17630 | 7816 |
| 396 | 20240808 | 124200 | 83548621310 | 17650 | 17640 | 17650 | 17640 | 7417 |
| 397 | 20240808 | 124100 | 83417756160 | 17640 | 17650 | 17650 | 17620 | 6115 |
| 398 | 20240808 | 124000 | 83309891470 | 17650 | 17650 | 17650 | 17640 | 4214 |
| 399 | 20240808 | 123900 | 83235538680 | 17640 | 17630 | 17650 | 17630 | 3299 |
| 400 | 20240808 | 123800 | 83177338470 | 17620 | 17590 | 17620 | 17580 | 8680 |
| 401 | 20240808 | 123700 | 83024566590 | 17580 | 17610 | 17610 | 17580 | 6445 |
| 402 | 20240808 | 123600 | 82911177040 | 17610 | 17590 | 17610 | 17580 | 6948 |
| 403 | 20240808 | 123500 | 82788924120 | 17590 | 17610 | 17620 | 17580 | 11145 |
| 404 | 20240808 | 123400 | 82592798630 | 17620 | 17620 | 17640 | 17600 | 13191 |
| 405 | 20240808 | 123300 | 82360437910 | 17630 | 17650 | 17650 | 17620 | 18001 |
| 406 | 20240808 | 123200 | 82042892200 | 17650 | 17640 | 17660 | 17640 | 5459 |
| 407 | 20240808 | 123100 | 81946543030 | 17640 | 17630 | 17650 | 17620 | 3835 |
| 408 | 20240808 | 123000 | 81878897080 | 17630 | 17670 | 17680 | 17620 | 17918 |
| 409 | 20240808 | 122900 | 81562622270 | 17680 | 17630 | 17680 | 17620 | 46743 |
| 410 | 20240808 | 122800 | 80737611730 | 17630 | 17640 | 17640 | 17630 | 4421 |
| 411 | 20240808 | 122700 | 80659642790 | 17640 | 17630 | 17640 | 17620 | 6394 |
| 412 | 20240808 | 122600 | 80546909370 | 17630 | 17630 | 17640 | 17620 | 7277 |
| 413 | 20240808 | 122500 | 80418605180 | 17630 | 17640 | 17640 | 17620 | 5037 |
| 414 | 20240808 | 122400 | 80329809520 | 17640 | 17640 | 17650 | 17630 | 5128 |
| 415 | 20240808 | 122300 | 80239349050 | 17640 | 17620 | 17650 | 17610 | 17766 |
| 416 | 20240808 | 122200 | 79926097290 | 17620 | 17610 | 17640 | 17610 | 4663 |
| 417 | 20240808 | 122100 | 79843924360 | 17610 | 17590 | 17630 | 17590 | 12680 |
| 418 | 20240808 | 122000 | 79620567650 | 17590 | 17570 | 17600 | 17570 | 4536 |
| 419 | 20240808 | 121900 | 79540795470 | 17580 | 17600 | 17610 | 17570 | 9321 |
| 420 | 20240808 | 121800 | 79376854280 | 17610 | 17630 | 17630 | 17600 | 6642 |
| 421 | 20240808 | 121700 | 79259849700 | 17630 | 17610 | 17630 | 17600 | 15889 |
| 422 | 20240808 | 121600 | 78979905740 | 17610 | 17590 | 17610 | 17580 | 12386 |
| 423 | 20240808 | 121500 | 78762053360 | 17590 | 17570 | 17590 | 17570 | 3125 |
| 424 | 20240808 | 121400 | 78707120300 | 17570 | 17560 | 17580 | 17560 | 3180 |
| 425 | 20240808 | 121300 | 78651246970 | 17570 | 17580 | 17600 | 17560 | 6106 |
| 426 | 20240808 | 121200 | 78543911270 | 17590 | 17560 | 17600 | 17560 | 6786 |
| 427 | 20240808 | 121100 | 78424625620 | 17550 | 17560 | 17570 | 17550 | 2949 |
| 428 | 20240808 | 121000 | 78372842660 | 17560 | 17560 | 17570 | 17550 | 2662 |
| 429 | 20240808 | 120900 | 78326096260 | 17560 | 17550 | 17560 | 17540 | 6614 |
| 430 | 20240808 | 120800 | 78210015360 | 17560 | 17550 | 17560 | 17540 | 3242 |
| 431 | 20240808 | 120700 | 78153123830 | 17550 | 17550 | 17550 | 17540 | 7045 |
| 432 | 20240808 | 120600 | 78029485720 | 17550 | 17550 | 17570 | 17550 | 3320 |
| 433 | 20240808 | 120500 | 77971192120 | 17560 | 17610 | 17610 | 17550 | 14240 |
| 434 | 20240808 | 120400 | 77720910140 | 17610 | 17590 | 17610 | 17580 | 6991 |
| 435 | 20240808 | 120300 | 77597925010 | 17590 | 17620 | 17640 | 17580 | 24964 |
| 436 | 20240808 | 120200 | 77158127280 | 17620 | 17590 | 17620 | 17580 | 66780 |
| 437 | 20240808 | 120100 | 75983052730 | 17590 | 17550 | 17590 | 17550 | 20193 |
| 438 | 20240808 | 120000 | 75628227670 | 17550 | 17550 | 17560 | 17540 | 8087 |
| 439 | 20240808 | 115900 | 75486309940 | 17550 | 17540 | 17550 | 17530 | 2481 |
| 440 | 20240808 | 115800 | 75442784930 | 17540 | 17540 | 17540 | 17530 | 6699 |
| 441 | 20240808 | 115700 | 75325286300 | 17540 | 17520 | 17540 | 17520 | 6425 |
| 442 | 20240808 | 115600 | 75212646130 | 17530 | 17520 | 17530 | 17510 | 5769 |
| 443 | 20240808 | 115500 | 75111559800 | 17520 | 17520 | 17530 | 17510 | 8764 |
| 444 | 20240808 | 115400 | 74957969760 | 17520 | 17520 | 17530 | 17520 | 2634 |
| 445 | 20240808 | 115300 | 74911808920 | 17520 | 17520 | 17530 | 17510 | 1705 |
| 446 | 20240808 | 115200 | 74881925740 | 17520 | 17500 | 17520 | 17500 | 1925 |
| 447 | 20240808 | 115100 | 74848205090 | 17500 | 17490 | 17520 | 17490 | 3151 |
| 448 | 20240808 | 115000 | 74793038540 | 17500 | 17500 | 17510 | 17490 | 4181 |
| 449 | 20240808 | 114900 | 74719873010 | 17500 | 17510 | 17520 | 17500 | 4967 |
| 450 | 20240808 | 114800 | 74632896330 | 17500 | 17510 | 17520 | 17490 | 11652 |
| 451 | 20240808 | 114700 | 74428926830 | 17510 | 17490 | 17510 | 17480 | 8807 |
| 452 | 20240808 | 114600 | 74274799270 | 17490 | 17450 | 17490 | 17440 | 4266 |
| 453 | 20240808 | 114500 | 74200304100 | 17450 | 17440 | 17450 | 17440 | 5357 |
| 454 | 20240808 | 114400 | 74106857410 | 17440 | 17430 | 17450 | 17430 | 2019 |
| 455 | 20240808 | 114300 | 74071647950 | 17430 | 17420 | 17430 | 17420 | 1906 |
| 456 | 20240808 | 114200 | 74038437110 | 17420 | 17430 | 17430 | 17410 | 6166 |
| 457 | 20240808 | 114100 | 73931024930 | 17420 | 17440 | 17440 | 17420 | 7558 |
| 458 | 20240808 | 114000 | 73799309340 | 17440 | 17460 | 17470 | 17430 | 18025 |
| 459 | 20240808 | 113900 | 73484851080 | 17460 | 17470 | 17480 | 17460 | 5881 |
| 460 | 20240808 | 113800 | 73382110070 | 17480 | 17470 | 17480 | 17460 | 2576 |
| 461 | 20240808 | 113700 | 73337111010 | 17470 | 17490 | 17490 | 17460 | 7439 |
| 462 | 20240808 | 113600 | 73207144710 | 17490 | 17460 | 17490 | 17450 | 4537 |
| 463 | 20240808 | 113500 | 73127886860 | 17460 | 17460 | 17460 | 17450 | 6912 |
| 464 | 20240808 | 113400 | 73007235720 | 17460 | 17470 | 17470 | 17450 | 6797 |
| 465 | 20240808 | 113300 | 72888565070 | 17470 | 17490 | 17490 | 17470 | 11487 |
| 466 | 20240808 | 113200 | 72687760040 | 17490 | 17500 | 17500 | 17490 | 3724 |
| 467 | 20240808 | 113100 | 72622601410 | 17500 | 17500 | 17500 | 17480 | 10936 |
| 468 | 20240808 | 113000 | 72431262660 | 17500 | 17530 | 17540 | 17500 | 17392 |
| 469 | 20240808 | 112900 | 72126685330 | 17540 | 17540 | 17560 | 17510 | 22926 |
| 470 | 20240808 | 112800 | 71724641520 | 17540 | 17570 | 17570 | 17530 | 14357 |
| 471 | 20240808 | 112700 | 71472665830 | 17570 | 17590 | 17600 | 17570 | 16181 |
| 472 | 20240808 | 112600 | 71188166930 | 17590 | 17590 | 17600 | 17590 | 32180 |
| 473 | 20240808 | 112500 | 70622004790 | 17590 | 17570 | 17590 | 17560 | 42175 |
| 474 | 20240808 | 112400 | 69880540800 | 17570 | 17540 | 17570 | 17530 | 29853 |
| 475 | 20240808 | 112300 | 69356479230 | 17540 | 17550 | 17550 | 17530 | 3739 |
| 476 | 20240808 | 112200 | 69290893270 | 17530 | 17540 | 17550 | 17530 | 8711 |
| 477 | 20240808 | 112100 | 69138105510 | 17540 | 17530 | 17550 | 17520 | 21502 |
| 478 | 20240808 | 112000 | 68761089260 | 17520 | 17520 | 17530 | 17510 | 7914 |
| 479 | 20240808 | 111900 | 68622428580 | 17520 | 17500 | 17530 | 17500 | 18073 |
| 480 | 20240808 | 111800 | 68305780120 | 17510 | 17500 | 17520 | 17500 | 2898 |
| 481 | 20240808 | 111700 | 68255043900 | 17510 | 17490 | 17510 | 17480 | 12074 |
| 482 | 20240808 | 111600 | 68043734490 | 17490 | 17500 | 17500 | 17480 | 5136 |
| 483 | 20240808 | 111500 | 67953910130 | 17500 | 17510 | 17510 | 17490 | 9484 |
| 484 | 20240808 | 111400 | 67787914650 | 17520 | 17520 | 17520 | 17510 | 6123 |
| 485 | 20240808 | 111300 | 67680646040 | 17510 | 17490 | 17510 | 17490 | 9834 |
| 486 | 20240808 | 111200 | 67508523580 | 17490 | 17470 | 17500 | 17470 | 5875 |
| 487 | 20240808 | 111100 | 67405799260 | 17470 | 17490 | 17500 | 17460 | 10366 |
| 488 | 20240808 | 111000 | 67224649930 | 17500 | 17480 | 17500 | 17480 | 6252 |
| 489 | 20240808 | 110900 | 67115303580 | 17490 | 17510 | 17520 | 17480 | 12565 |
| 490 | 20240808 | 110800 | 66895398630 | 17510 | 17520 | 17530 | 17510 | 4079 |
| 491 | 20240808 | 110700 | 66823927380 | 17520 | 17520 | 17530 | 17510 | 10733 |
| 492 | 20240808 | 110600 | 66635850790 | 17520 | 17480 | 17520 | 17470 | 19430 |
| 493 | 20240808 | 110500 | 66295956300 | 17480 | 17480 | 17480 | 17470 | 7908 |
| 494 | 20240808 | 110400 | 66157736970 | 17470 | 17450 | 17470 | 17440 | 14844 |
| 495 | 20240808 | 110300 | 65898574710 | 17460 | 17460 | 17460 | 17440 | 8354 |
| 496 | 20240808 | 110200 | 65752774640 | 17460 | 17440 | 17460 | 17440 | 3131 |
| 497 | 20240808 | 110100 | 65698123890 | 17450 | 17450 | 17470 | 17430 | 6742 |
| 498 | 20240808 | 110000 | 65580482510 | 17450 | 17430 | 17470 | 17420 | 11003 |
| 499 | 20240808 | 105900 | 65388570510 | 17430 | 17440 | 17440 | 17420 | 8036 |
| 500 | 20240808 | 105800 | 65248522080 | 17430 | 17490 | 17490 | 17420 | 17844 |
| 501 | 20240808 | 105700 | 64937159880 | 17490 | 17470 | 17490 | 17470 | 7505 |
| 502 | 20240808 | 105600 | 64806005290 | 17470 | 17510 | 17510 | 17450 | 19818 |
| 503 | 20240808 | 105500 | 64459528000 | 17500 | 17480 | 17530 | 17480 | 37371 |
| 504 | 20240808 | 105400 | 63805435500 | 17490 | 17490 | 17500 | 17490 | 12921 |
| 505 | 20240808 | 105300 | 63579350720 | 17500 | 17480 | 17500 | 17480 | 25467 |
| 506 | 20240808 | 105200 | 63133980210 | 17480 | 17460 | 17480 | 17440 | 23259 |
| 507 | 20240808 | 105100 | 62727860280 | 17450 | 17430 | 17460 | 17410 | 20440 |
| 508 | 20240808 | 105000 | 62371389750 | 17430 | 17420 | 17440 | 17410 | 7350 |
| 509 | 20240808 | 104900 | 62243301050 | 17420 | 17390 | 17430 | 17390 | 10211 |
| 510 | 20240808 | 104800 | 62065531760 | 17400 | 17400 | 17410 | 17390 | 3885 |
| 511 | 20240808 | 104700 | 61997936810 | 17400 | 17380 | 17400 | 17360 | 6868 |
| 512 | 20240808 | 104600 | 61878614420 | 17380 | 17380 | 17390 | 17370 | 5425 |
| 513 | 20240808 | 104500 | 61784316210 | 17380 | 17410 | 17410 | 17380 | 11441 |
| 514 | 20240808 | 104400 | 61585319880 | 17410 | 17420 | 17420 | 17400 | 9890 |
| 515 | 20240808 | 104300 | 61413182010 | 17410 | 17450 | 17450 | 17410 | 7740 |
| 516 | 20240808 | 104200 | 61278277520 | 17450 | 17420 | 17460 | 17420 | 8515 |
| 517 | 20240808 | 104100 | 61129710730 | 17420 | 17410 | 17420 | 17400 | 4064 |
| 518 | 20240808 | 104000 | 61058962260 | 17410 | 17460 | 17460 | 17400 | 13827 |
| 519 | 20240808 | 103900 | 60817779600 | 17460 | 17470 | 17470 | 17460 | 12230 |
| 520 | 20240808 | 103800 | 60604186420 | 17470 | 17450 | 17480 | 17440 | 21411 |
| 521 | 20240808 | 103700 | 60230376290 | 17440 | 17430 | 17450 | 17420 | 25330 |
| 522 | 20240808 | 103600 | 59788633640 | 17420 | 17380 | 17430 | 17380 | 22364 |
| 523 | 20240808 | 103500 | 59399198530 | 17380 | 17350 | 17380 | 17350 | 9046 |
| 524 | 20240808 | 103400 | 59242149640 | 17360 | 17380 | 17380 | 17350 | 12697 |
| 525 | 20240808 | 103300 | 59021685830 | 17380 | 17390 | 17400 | 17370 | 8684 |
| 526 | 20240808 | 103200 | 58870718730 | 17390 | 17400 | 17410 | 17380 | 7570 |
| 527 | 20240808 | 103100 | 58739036310 | 17400 | 17400 | 17410 | 17380 | 10320 |
| 528 | 20240808 | 103000 | 58559503430 | 17400 | 17410 | 17410 | 17380 | 10349 |
| 529 | 20240808 | 102900 | 58379469230 | 17410 | 17390 | 17410 | 17390 | 9079 |
| 530 | 20240808 | 102800 | 58221483750 | 17400 | 17390 | 17400 | 17390 | 6271 |
| 531 | 20240808 | 102700 | 58112415780 | 17390 | 17420 | 17420 | 17390 | 11951 |
| 532 | 20240808 | 102600 | 57904437890 | 17410 | 17390 | 17420 | 17380 | 11686 |
| 533 | 20240808 | 102500 | 57701080980 | 17380 | 17390 | 17400 | 17360 | 8801 |
| 534 | 20240808 | 102400 | 57548184550 | 17390 | 17370 | 17400 | 17370 | 11573 |
| 535 | 20240808 | 102300 | 57346973140 | 17370 | 17350 | 17380 | 17350 | 5857 |
| 536 | 20240808 | 102200 | 57245254410 | 17350 | 17390 | 17400 | 17350 | 22399 |
| 537 | 20240808 | 102100 | 56856308710 | 17390 | 17420 | 17430 | 17380 | 18867 |
| 538 | 20240808 | 102000 | 56527869030 | 17430 | 17400 | 17460 | 17390 | 29370 |
| 539 | 20240808 | 101900 | 56015681290 | 17400 | 17400 | 17430 | 17390 | 17166 |
| 540 | 20240808 | 101800 | 55716908400 | 17400 | 17430 | 17450 | 17380 | 33082 |
| 541 | 20240808 | 101700 | 55140739760 | 17430 | 17420 | 17440 | 17400 | 19992 |
| 542 | 20240808 | 101600 | 54792391020 | 17430 | 17400 | 17430 | 17390 | 29240 |
| 543 | 20240808 | 101500 | 54283509850 | 17390 | 17390 | 17400 | 17380 | 13148 |
| 544 | 20240808 | 101400 | 54054865390 | 17390 | 17360 | 17400 | 17340 | 27262 |
| 545 | 20240808 | 101300 | 53581162410 | 17360 | 17350 | 17370 | 17350 | 13243 |
| 546 | 20240808 | 101200 | 53351323660 | 17350 | 17350 | 17360 | 17340 | 7011 |
| 547 | 20240808 | 101100 | 53229673730 | 17340 | 17360 | 17380 | 17310 | 23672 |
| 548 | 20240808 | 101000 | 52818837540 | 17360 | 17290 | 17360 | 17270 | 30442 |
| 549 | 20240808 | 100900 | 52291532930 | 17290 | 17300 | 17300 | 17270 | 13783 |
| 550 | 20240808 | 100800 | 52053311420 | 17300 | 17320 | 17320 | 17290 | 12481 |
| 551 | 20240808 | 100700 | 51837364130 | 17310 | 17280 | 17320 | 17280 | 12602 |
| 552 | 20240808 | 100600 | 51619274640 | 17280 | 17310 | 17310 | 17280 | 4550 |
| 553 | 20240808 | 100500 | 51540571140 | 17310 | 17280 | 17310 | 17210 | 12511 |
| 554 | 20240808 | 100400 | 51324276820 | 17280 | 17280 | 17300 | 17270 | 14838 |
| 555 | 20240808 | 100300 | 51067722170 | 17280 | 17240 | 17290 | 17210 | 8806 |
| 556 | 20240808 | 100200 | 50915709970 | 17230 | 17220 | 17230 | 17200 | 13000 |
| 557 | 20240808 | 100100 | 50691891360 | 17230 | 17230 | 17240 | 17220 | 3563 |
| 558 | 20240808 | 100000 | 50630513220 | 17230 | 17280 | 17280 | 17220 | 17466 |
| 559 | 20240808 | 095900 | 50329167450 | 17270 | 17290 | 17300 | 17270 | 12252 |
| 560 | 20240808 | 095800 | 50117370630 | 17300 | 17270 | 17300 | 17260 | 17645 |
| 561 | 20240808 | 095700 | 49812518110 | 17260 | 17260 | 17280 | 17250 | 8148 |
| 562 | 20240808 | 095600 | 49671817270 | 17260 | 17250 | 17280 | 17250 | 10928 |
| 563 | 20240808 | 095500 | 49483167590 | 17250 | 17240 | 17250 | 17220 | 9647 |
| 564 | 20240808 | 095400 | 49316823170 | 17240 | 17230 | 17250 | 17210 | 4433 |
| 565 | 20240808 | 095300 | 49240448390 | 17230 | 17190 | 17230 | 17190 | 3267 |
| 566 | 20240808 | 095200 | 49184250010 | 17180 | 17270 | 17270 | 17180 | 17970 |
| 567 | 20240808 | 095100 | 48874511220 | 17260 | 17230 | 17270 | 17230 | 13004 |
| 568 | 20240808 | 095000 | 48650177120 | 17220 | 17130 | 17230 | 17120 | 20124 |
| 569 | 20240808 | 094900 | 48304389700 | 17130 | 17150 | 17170 | 17120 | 17662 |
| 570 | 20240808 | 094800 | 48001549180 | 17150 | 17110 | 17160 | 17090 | 15030 |
| 571 | 20240808 | 094700 | 47744149950 | 17110 | 17150 | 17170 | 17100 | 40965 |
| 572 | 20240808 | 094600 | 47042392060 | 17150 | 17130 | 17160 | 17120 | 18154 |
| 573 | 20240808 | 094500 | 46731106230 | 17130 | 17150 | 17160 | 17130 | 15227 |
| 574 | 20240808 | 094400 | 46470157060 | 17150 | 17170 | 17170 | 17140 | 30376 |
| 575 | 20240808 | 094300 | 45949228220 | 17160 | 17240 | 17240 | 17160 | 41376 |
| 576 | 20240808 | 094200 | 45237933610 | 17230 | 17240 | 17260 | 17220 | 13197 |
| 577 | 20240808 | 094100 | 45010378060 | 17240 | 17230 | 17250 | 17220 | 10979 |
| 578 | 20240808 | 094000 | 44821197060 | 17220 | 17200 | 17230 | 17190 | 17794 |
| 579 | 20240808 | 093900 | 44514857840 | 17200 | 17230 | 17230 | 17200 | 14685 |
| 580 | 20240808 | 093800 | 44262175300 | 17230 | 17190 | 17250 | 17180 | 17617 |
| 581 | 20240808 | 093700 | 43958841510 | 17190 | 17180 | 17200 | 17170 | 33385 |
| 582 | 20240808 | 093600 | 43385122430 | 17190 | 17240 | 17250 | 17170 | 67689 |
| 583 | 20240808 | 093500 | 42220212490 | 17250 | 17280 | 17280 | 17220 | 47236 |
| 584 | 20240808 | 093400 | 41405324610 | 17280 | 17330 | 17340 | 17280 | 31740 |
| 585 | 20240808 | 093300 | 40856331680 | 17320 | 17380 | 17390 | 17300 | 33129 |
| 586 | 20240808 | 093200 | 40281685970 | 17380 | 17320 | 17380 | 17310 | 15826 |
| 587 | 20240808 | 093100 | 40007137380 | 17320 | 17280 | 17320 | 17280 | 13037 |
| 588 | 20240808 | 093000 | 39781648520 | 17280 | 17270 | 17290 | 17260 | 15842 |
| 589 | 20240808 | 092900 | 39507888640 | 17270 | 17290 | 17300 | 17260 | 21184 |
| 590 | 20240808 | 092800 | 39141999400 | 17300 | 17280 | 17330 | 17260 | 28759 |
| 591 | 20240808 | 092700 | 38645027910 | 17290 | 17280 | 17330 | 17270 | 22899 |
| 592 | 20240808 | 092600 | 38248750800 | 17280 | 17300 | 17300 | 17260 | 20245 |
| 593 | 20240808 | 092500 | 37899055050 | 17300 | 17290 | 17350 | 17270 | 40186 |
| 594 | 20240808 | 092400 | 37203616850 | 17280 | 17260 | 17310 | 17250 | 47843 |
| 595 | 20240808 | 092300 | 36377527450 | 17250 | 17330 | 17350 | 17230 | 59413 |
| 596 | 20240808 | 092200 | 35350955320 | 17330 | 17370 | 17380 | 17300 | 69675 |
| 597 | 20240808 | 092100 | 34143194940 | 17370 | 17540 | 17540 | 17360 | 92841 |
| 598 | 20240808 | 092000 | 32523063100 | 17530 | 17520 | 17560 | 17510 | 34945 |
| 599 | 20240808 | 091900 | 31910215490 | 17510 | 17470 | 17580 | 17450 | 39404 |
| 600 | 20240808 | 091800 | 31219777080 | 17460 | 17470 | 17500 | 17420 | 54642 |
| 601 | 20240808 | 091700 | 30265629600 | 17470 | 17550 | 17580 | 17460 | 81783 |
| 602 | 20240808 | 091600 | 28834484450 | 17550 | 17590 | 17650 | 17540 | 100748 |
| 603 | 20240808 | 091500 | 27060507000 | 17590 | 17510 | 17600 | 17510 | 148682 |
| 604 | 20240808 | 091400 | 24448439320 | 17510 | 17440 | 17520 | 17430 | 157240 |
| 605 | 20240808 | 091300 | 21701018950 | 17450 | 17350 | 17450 | 17350 | 63797 |
| 606 | 20240808 | 091200 | 20589389170 | 17350 | 17320 | 17420 | 17310 | 80329 |
| 607 | 20240808 | 091100 | 19194880700 | 17320 | 17270 | 17360 | 17260 | 88240 |
| 608 | 20240808 | 091000 | 17666594430 | 17290 | 17430 | 17460 | 17210 | 104663 |
| 609 | 20240808 | 090900 | 15851251550 | 17430 | 17490 | 17510 | 17430 | 133664 |
| 610 | 20240808 | 090800 | 13514869880 | 17490 | 17330 | 17500 | 17300 | 164328 |
| 611 | 20240808 | 090700 | 10650455010 | 17330 | 17410 | 17430 | 17310 | 131417 |
| 612 | 20240808 | 090600 | 8367933440 | 17420 | 17190 | 17430 | 17180 | 77730 |
| 613 | 20240808 | 090500 | 7026203670 | 17190 | 17070 | 17200 | 17060 | 102847 |
| 614 | 20240808 | 090400 | 5264504150 | 17070 | 17040 | 17070 | 17000 | 46614 |
| 615 | 20240808 | 090300 | 4470198060 | 17060 | 16950 | 17100 | 16950 | 73924 |
| 616 | 20240808 | 090200 | 3210413310 | 16950 | 16780 | 16960 | 16760 | 41676 |
| 617 | 20240808 | 090100 | 2507265420 | 16780 | 16720 | 16790 | 16650 | 32169 |
| 618 | 20240808 | 090000 | 1969351540 | 16720 | 16610 | 16740 | 16590 | 116305 |