34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 191500 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 122756 |
| 3 | 20240813 | 191400 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 4 | 20240813 | 191300 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 5 | 20240813 | 191200 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 6 | 20240813 | 191100 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 7 | 20240813 | 191000 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 8 | 20240813 | 190900 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 9 | 20240813 | 190800 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 10 | 20240813 | 190700 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 11 | 20240813 | 190600 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 12 | 20240813 | 190500 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 13 | 20240813 | 190400 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 14 | 20240813 | 190300 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 15 | 20240813 | 190200 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 16 | 20240813 | 190100 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 17 | 20240813 | 190000 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 18 | 20240813 | 185900 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 19 | 20240813 | 185800 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 20 | 20240813 | 185700 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 21 | 20240813 | 185600 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 22 | 20240813 | 185500 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 23 | 20240813 | 185400 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 24 | 20240813 | 185300 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 25 | 20240813 | 185200 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 26 | 20240813 | 185100 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 27 | 20240813 | 185000 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 28 | 20240813 | 184900 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 29 | 20240813 | 184800 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 30 | 20240813 | 184700 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 31 | 20240813 | 184600 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 32 | 20240813 | 184500 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 122756 |
| 33 | 20240813 | 184400 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 34 | 20240813 | 184300 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 35 | 20240813 | 184200 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 36 | 20240813 | 184100 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 37 | 20240813 | 184000 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 38 | 20240813 | 183900 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 39 | 20240813 | 183800 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 40 | 20240813 | 183700 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 41 | 20240813 | 183600 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 42 | 20240813 | 183500 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 43 | 20240813 | 183400 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 44 | 20240813 | 183300 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 45 | 20240813 | 183200 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 46 | 20240813 | 183100 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 47 | 20240813 | 183000 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 48 | 20240813 | 182900 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 49 | 20240813 | 182800 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 50 | 20240813 | 182700 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 51 | 20240813 | 182600 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 52 | 20240813 | 182500 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 53 | 20240813 | 182400 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 54 | 20240813 | 182300 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 55 | 20240813 | 182200 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 56 | 20240813 | 182100 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 57 | 20240813 | 182000 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 58 | 20240813 | 181900 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 59 | 20240813 | 181800 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 60 | 20240813 | 181700 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 61 | 20240813 | 181600 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 62 | 20240813 | 181500 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 122756 |
| 63 | 20240813 | 181400 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 64 | 20240813 | 181300 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 65 | 20240813 | 181200 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 66 | 20240813 | 181100 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 67 | 20240813 | 181000 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 68 | 20240813 | 180900 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 69 | 20240813 | 180800 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 70 | 20240813 | 180700 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 71 | 20240813 | 180600 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 72 | 20240813 | 180500 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 73 | 20240813 | 180400 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 74 | 20240813 | 180300 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 75 | 20240813 | 180200 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 76 | 20240813 | 180100 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 77 | 20240813 | 180000 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 78 | 20240813 | 175900 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 79 | 20240813 | 175800 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 80 | 20240813 | 175700 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 81 | 20240813 | 175600 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 82 | 20240813 | 175500 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 83 | 20240813 | 175400 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 84 | 20240813 | 175300 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 85 | 20240813 | 175200 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 86 | 20240813 | 175100 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 87 | 20240813 | 175000 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 88 | 20240813 | 174900 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 89 | 20240813 | 174800 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 90 | 20240813 | 174700 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 91 | 20240813 | 174600 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 92 | 20240813 | 174500 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 122756 |
| 93 | 20240813 | 174400 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 94 | 20240813 | 174300 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 95 | 20240813 | 174200 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 96 | 20240813 | 174100 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 97 | 20240813 | 174000 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 98 | 20240813 | 173900 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 99 | 20240813 | 173800 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 100 | 20240813 | 173700 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 101 | 20240813 | 173600 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 102 | 20240813 | 173500 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 103 | 20240813 | 173400 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 104 | 20240813 | 173300 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 105 | 20240813 | 173200 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 106 | 20240813 | 173100 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 107 | 20240813 | 173000 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 108 | 20240813 | 172900 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 109 | 20240813 | 172800 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 110 | 20240813 | 172700 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 111 | 20240813 | 172600 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 112 | 20240813 | 172500 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 113 | 20240813 | 172400 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 114 | 20240813 | 172300 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 115 | 20240813 | 172200 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 116 | 20240813 | 172100 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 117 | 20240813 | 172000 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 118 | 20240813 | 171900 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 119 | 20240813 | 171800 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 120 | 20240813 | 171700 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 121 | 20240813 | 171600 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 122 | 20240813 | 171500 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 122756 |
| 123 | 20240813 | 171400 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 124 | 20240813 | 171300 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 125 | 20240813 | 171200 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 126 | 20240813 | 171100 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 127 | 20240813 | 171000 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 128 | 20240813 | 170900 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 129 | 20240813 | 170800 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 130 | 20240813 | 170700 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 131 | 20240813 | 170600 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 132 | 20240813 | 170500 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 133 | 20240813 | 170400 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 134 | 20240813 | 170300 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 135 | 20240813 | 170200 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 136 | 20240813 | 170100 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 137 | 20240813 | 170000 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 138 | 20240813 | 165900 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 139 | 20240813 | 165800 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 140 | 20240813 | 165700 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 141 | 20240813 | 165600 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 142 | 20240813 | 165500 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 143 | 20240813 | 165400 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 144 | 20240813 | 165300 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 145 | 20240813 | 165200 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 146 | 20240813 | 165100 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 147 | 20240813 | 165000 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 148 | 20240813 | 164900 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 149 | 20240813 | 164800 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 150 | 20240813 | 164700 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 151 | 20240813 | 164600 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 152 | 20240813 | 164500 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 122756 |
| 153 | 20240813 | 164400 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 154 | 20240813 | 164300 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 155 | 20240813 | 164200 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 156 | 20240813 | 164100 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 157 | 20240813 | 164000 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 158 | 20240813 | 163900 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 159 | 20240813 | 163800 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 160 | 20240813 | 163700 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 161 | 20240813 | 163600 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 162 | 20240813 | 163500 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 163 | 20240813 | 163400 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 164 | 20240813 | 163300 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 165 | 20240813 | 163200 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 166 | 20240813 | 163100 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 167 | 20240813 | 163000 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 168 | 20240813 | 162900 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 169 | 20240813 | 162800 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 170 | 20240813 | 162700 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 171 | 20240813 | 162600 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 172 | 20240813 | 162500 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 173 | 20240813 | 162400 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 174 | 20240813 | 162300 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 175 | 20240813 | 162200 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 176 | 20240813 | 162100 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 177 | 20240813 | 162000 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 178 | 20240813 | 161900 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 179 | 20240813 | 161800 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 180 | 20240813 | 161700 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 181 | 20240813 | 161600 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 182 | 20240813 | 161500 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 122756 |
| 183 | 20240813 | 161400 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 184 | 20240813 | 161300 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 185 | 20240813 | 161200 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 186 | 20240813 | 161100 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 187 | 20240813 | 161000 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 188 | 20240813 | 160900 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 189 | 20240813 | 160800 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 190 | 20240813 | 160700 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 191 | 20240813 | 160600 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 192 | 20240813 | 160500 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 193 | 20240813 | 160400 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 194 | 20240813 | 160300 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 195 | 20240813 | 160200 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 196 | 20240813 | 160100 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 197 | 20240813 | 160000 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 198 | 20240813 | 155900 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 199 | 20240813 | 155800 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 200 | 20240813 | 155700 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 201 | 20240813 | 155600 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 202 | 20240813 | 155500 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 203 | 20240813 | 155400 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 204 | 20240813 | 155300 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 205 | 20240813 | 155200 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 206 | 20240813 | 155100 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 207 | 20240813 | 155000 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 208 | 20240813 | 154900 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 209 | 20240813 | 154800 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 210 | 20240813 | 154700 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 211 | 20240813 | 154600 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 212 | 20240813 | 154500 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 122756 |
| 213 | 20240813 | 154400 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 214 | 20240813 | 154300 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 215 | 20240813 | 154200 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 216 | 20240813 | 154100 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 217 | 20240813 | 154000 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 218 | 20240813 | 153900 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 219 | 20240813 | 153800 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 220 | 20240813 | 153700 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 221 | 20240813 | 153600 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 222 | 20240813 | 153500 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 223 | 20240813 | 153400 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 224 | 20240813 | 153300 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 225 | 20240813 | 153200 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 226 | 20240813 | 153100 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 0 |
| 227 | 20240813 | 153000 | 55293213410 | 18150 | 18150 | 18150 | 18150 | 122756 |
| 228 | 20240813 | 152900 | 53065192010 | 18150 | 18150 | 18150 | 18150 | 0 |
| 229 | 20240813 | 152800 | 53065192010 | 18150 | 18150 | 18150 | 18150 | 0 |
| 230 | 20240813 | 152700 | 53065192010 | 18150 | 18150 | 18150 | 18150 | 0 |
| 231 | 20240813 | 152600 | 53065192010 | 18150 | 18150 | 18150 | 18150 | 0 |
| 232 | 20240813 | 152500 | 53065192010 | 18150 | 18150 | 18150 | 18150 | 0 |
| 233 | 20240813 | 152400 | 53065192010 | 18150 | 18150 | 18150 | 18150 | 0 |
| 234 | 20240813 | 152300 | 53065192010 | 18150 | 18150 | 18150 | 18150 | 0 |
| 235 | 20240813 | 152200 | 53065192010 | 18150 | 18150 | 18150 | 18150 | 0 |
| 236 | 20240813 | 152100 | 53065192010 | 18150 | 18150 | 18150 | 18150 | 0 |
| 237 | 20240813 | 152000 | 53065192010 | 18150 | 18150 | 18150 | 18150 | 0 |
| 238 | 20240813 | 151900 | 53065192010 | 18150 | 18160 | 18160 | 18120 | 15214 |
| 239 | 20240813 | 151800 | 52789235790 | 18160 | 18190 | 18190 | 18150 | 40427 |
| 240 | 20240813 | 151700 | 52054793380 | 18180 | 18190 | 18210 | 18180 | 16589 |
| 241 | 20240813 | 151600 | 51753035540 | 18200 | 18210 | 18210 | 18190 | 10972 |
| 242 | 20240813 | 151500 | 51553353870 | 18210 | 18200 | 18210 | 18200 | 4341 |
| 243 | 20240813 | 151400 | 51474328840 | 18200 | 18210 | 18220 | 18200 | 17363 |
| 244 | 20240813 | 151300 | 51158214450 | 18210 | 18210 | 18220 | 18210 | 16047 |
| 245 | 20240813 | 151200 | 50865979500 | 18210 | 18240 | 18250 | 18210 | 11367 |
| 246 | 20240813 | 151100 | 50658803500 | 18240 | 18250 | 18260 | 18240 | 7340 |
| 247 | 20240813 | 151000 | 50524865440 | 18250 | 18280 | 18290 | 18250 | 15594 |
| 248 | 20240813 | 150900 | 50240145210 | 18280 | 18280 | 18290 | 18280 | 3791 |
| 249 | 20240813 | 150800 | 50170829290 | 18280 | 18280 | 18290 | 18280 | 1595 |
| 250 | 20240813 | 150700 | 50141660240 | 18280 | 18280 | 18300 | 18280 | 4987 |
| 251 | 20240813 | 150600 | 50050474270 | 18280 | 18280 | 18290 | 18260 | 4539 |
| 252 | 20240813 | 150500 | 49967543380 | 18280 | 18310 | 18310 | 18280 | 10496 |
| 253 | 20240813 | 150400 | 49775531560 | 18310 | 18310 | 18310 | 18300 | 1666 |
| 254 | 20240813 | 150300 | 49745037450 | 18300 | 18300 | 18310 | 18300 | 3218 |
| 255 | 20240813 | 150200 | 49686139380 | 18300 | 18300 | 18310 | 18300 | 1655 |
| 256 | 20240813 | 150100 | 49655844110 | 18310 | 18300 | 18310 | 18300 | 2015 |
| 257 | 20240813 | 150000 | 49618956170 | 18300 | 18290 | 18310 | 18290 | 3946 |
| 258 | 20240813 | 145900 | 49546743780 | 18300 | 18300 | 18310 | 18290 | 3294 |
| 259 | 20240813 | 145800 | 49486462140 | 18300 | 18300 | 18310 | 18290 | 2567 |
| 260 | 20240813 | 145700 | 49439484350 | 18300 | 18300 | 18310 | 18290 | 5897 |
| 261 | 20240813 | 145600 | 49331571860 | 18290 | 18300 | 18300 | 18290 | 1852 |
| 262 | 20240813 | 145500 | 49297687140 | 18290 | 18290 | 18300 | 18290 | 2163 |
| 263 | 20240813 | 145400 | 49258112830 | 18300 | 18310 | 18310 | 18290 | 2925 |
| 264 | 20240813 | 145300 | 49204575900 | 18300 | 18310 | 18320 | 18300 | 7194 |
| 265 | 20240813 | 145200 | 49072904890 | 18320 | 18310 | 18320 | 18310 | 1080 |
| 266 | 20240813 | 145100 | 49053123800 | 18330 | 18320 | 18330 | 18300 | 6322 |
| 267 | 20240813 | 145000 | 48937356190 | 18330 | 18320 | 18330 | 18310 | 2961 |
| 268 | 20240813 | 144900 | 48883109680 | 18320 | 18320 | 18320 | 18310 | 1594 |
| 269 | 20240813 | 144800 | 48853908050 | 18310 | 18320 | 18320 | 18310 | 1037 |
| 270 | 20240813 | 144700 | 48834912220 | 18310 | 18320 | 18330 | 18310 | 3163 |
| 271 | 20240813 | 144600 | 48776957880 | 18330 | 18330 | 18340 | 18330 | 2383 |
| 272 | 20240813 | 144500 | 48733269390 | 18340 | 18330 | 18340 | 18330 | 3769 |
| 273 | 20240813 | 144400 | 48664169950 | 18340 | 18340 | 18340 | 18330 | 467 |
| 274 | 20240813 | 144300 | 48655606860 | 18330 | 18340 | 18340 | 18330 | 2458 |
| 275 | 20240813 | 144200 | 48610531090 | 18330 | 18320 | 18340 | 18320 | 2161 |
| 276 | 20240813 | 144100 | 48570915030 | 18330 | 18330 | 18330 | 18320 | 1257 |
| 277 | 20240813 | 144000 | 48547878360 | 18330 | 18330 | 18340 | 18320 | 2972 |
| 278 | 20240813 | 143900 | 48493398650 | 18330 | 18340 | 18340 | 18330 | 1655 |
| 279 | 20240813 | 143800 | 48463051350 | 18340 | 18330 | 18340 | 18330 | 3989 |
| 280 | 20240813 | 143700 | 48389898650 | 18340 | 18340 | 18350 | 18330 | 1733 |
| 281 | 20240813 | 143600 | 48358115450 | 18340 | 18340 | 18340 | 18330 | 4207 |
| 282 | 20240813 | 143500 | 48280960440 | 18330 | 18330 | 18340 | 18330 | 2268 |
| 283 | 20240813 | 143400 | 48239381980 | 18340 | 18320 | 18340 | 18320 | 2470 |
| 284 | 20240813 | 143300 | 48194104860 | 18320 | 18320 | 18330 | 18320 | 1356 |
| 285 | 20240813 | 143200 | 48169260430 | 18320 | 18300 | 18330 | 18290 | 4641 |
| 286 | 20240813 | 143100 | 48084281920 | 18300 | 18280 | 18300 | 18280 | 10244 |
| 287 | 20240813 | 143000 | 47896840430 | 18280 | 18280 | 18290 | 18260 | 4143 |
| 288 | 20240813 | 142900 | 47821127340 | 18270 | 18270 | 18280 | 18260 | 676 |
| 289 | 20240813 | 142800 | 47808775640 | 18270 | 18280 | 18280 | 18260 | 3597 |
| 290 | 20240813 | 142700 | 47743059660 | 18270 | 18270 | 18280 | 18260 | 1897 |
| 291 | 20240813 | 142600 | 47708398960 | 18280 | 18270 | 18280 | 18260 | 3320 |
| 292 | 20240813 | 142500 | 47647741150 | 18270 | 18260 | 18270 | 18260 | 3448 |
| 293 | 20240813 | 142400 | 47584769100 | 18260 | 18260 | 18270 | 18240 | 2890 |
| 294 | 20240813 | 142300 | 47532003380 | 18260 | 18240 | 18270 | 18240 | 4294 |
| 295 | 20240813 | 142200 | 47453619880 | 18240 | 18250 | 18250 | 18240 | 1780 |
| 296 | 20240813 | 142100 | 47421150880 | 18240 | 18240 | 18250 | 18240 | 580 |
| 297 | 20240813 | 142000 | 47410569890 | 18240 | 18250 | 18250 | 18240 | 641 |
| 298 | 20240813 | 141900 | 47398875540 | 18240 | 18240 | 18250 | 18240 | 1619 |
| 299 | 20240813 | 141800 | 47369343680 | 18250 | 18240 | 18250 | 18240 | 423 |
| 300 | 20240813 | 141700 | 47361625860 | 18240 | 18240 | 18250 | 18230 | 984 |
| 301 | 20240813 | 141600 | 47343675190 | 18230 | 18240 | 18240 | 18220 | 1539 |
| 302 | 20240813 | 141500 | 47315622030 | 18220 | 18230 | 18250 | 18220 | 9955 |
| 303 | 20240813 | 141400 | 47134087160 | 18230 | 18230 | 18240 | 18230 | 410 |
| 304 | 20240813 | 141300 | 47126610950 | 18240 | 18240 | 18240 | 18230 | 2409 |
| 305 | 20240813 | 141200 | 47082683450 | 18240 | 18250 | 18250 | 18230 | 2391 |
| 306 | 20240813 | 141100 | 47039069810 | 18250 | 18240 | 18250 | 18230 | 1192 |
| 307 | 20240813 | 141000 | 47017328540 | 18240 | 18240 | 18240 | 18230 | 1326 |
| 308 | 20240813 | 140900 | 46993148830 | 18240 | 18250 | 18250 | 18230 | 4495 |
| 309 | 20240813 | 140800 | 46911154520 | 18250 | 18240 | 18250 | 18240 | 1028 |
| 310 | 20240813 | 140700 | 46892399340 | 18250 | 18250 | 18270 | 18240 | 1739 |
| 311 | 20240813 | 140600 | 46860649040 | 18240 | 18260 | 18260 | 18240 | 1567 |
| 312 | 20240813 | 140500 | 46832054120 | 18250 | 18250 | 18260 | 18250 | 614 |
| 313 | 20240813 | 140400 | 46820846180 | 18260 | 18250 | 18260 | 18240 | 2189 |
| 314 | 20240813 | 140300 | 46780890230 | 18250 | 18240 | 18250 | 18240 | 340 |
| 315 | 20240813 | 140200 | 46774686150 | 18250 | 18240 | 18250 | 18230 | 2462 |
| 316 | 20240813 | 140100 | 46729796720 | 18230 | 18250 | 18250 | 18230 | 11244 |
| 317 | 20240813 | 140000 | 46524717020 | 18250 | 18240 | 18250 | 18240 | 3248 |
| 318 | 20240813 | 135900 | 46465449200 | 18250 | 18250 | 18250 | 18240 | 830 |
| 319 | 20240813 | 135800 | 46450306570 | 18250 | 18250 | 18250 | 18240 | 1016 |
| 320 | 20240813 | 135700 | 46431771650 | 18250 | 18250 | 18270 | 18250 | 1570 |
| 321 | 20240813 | 135600 | 46403110910 | 18240 | 18270 | 18270 | 18240 | 3606 |
| 322 | 20240813 | 135500 | 46337297950 | 18270 | 18280 | 18280 | 18240 | 17669 |
| 323 | 20240813 | 135400 | 46014747890 | 18280 | 18280 | 18280 | 18270 | 325 |
| 324 | 20240813 | 135300 | 46008807420 | 18280 | 18260 | 18290 | 18260 | 3943 |
| 325 | 20240813 | 135200 | 45936733300 | 18270 | 18260 | 18280 | 18260 | 1340 |
| 326 | 20240813 | 135100 | 45912251680 | 18270 | 18280 | 18290 | 18250 | 5732 |
| 327 | 20240813 | 135000 | 45807497980 | 18270 | 18260 | 18280 | 18260 | 1969 |
| 328 | 20240813 | 134900 | 45771514900 | 18260 | 18260 | 18270 | 18260 | 5641 |
| 329 | 20240813 | 134800 | 45668488860 | 18260 | 18260 | 18270 | 18260 | 554 |
| 330 | 20240813 | 134700 | 45658368750 | 18260 | 18270 | 18270 | 18260 | 1042 |
| 331 | 20240813 | 134600 | 45639334070 | 18270 | 18250 | 18270 | 18250 | 881 |
| 332 | 20240813 | 134500 | 45623247450 | 18250 | 18260 | 18260 | 18250 | 920 |
| 333 | 20240813 | 134400 | 45606450360 | 18250 | 18260 | 18260 | 18250 | 1567 |
| 334 | 20240813 | 134300 | 45577844350 | 18260 | 18250 | 18270 | 18240 | 1324 |
| 335 | 20240813 | 134200 | 45553673170 | 18250 | 18250 | 18260 | 18240 | 2120 |
| 336 | 20240813 | 134100 | 45514990530 | 18250 | 18260 | 18260 | 18250 | 653 |
| 337 | 20240813 | 134000 | 45503068550 | 18260 | 18260 | 18270 | 18250 | 3084 |
| 338 | 20240813 | 133900 | 45446756440 | 18250 | 18240 | 18260 | 18240 | 6701 |
| 339 | 20240813 | 133800 | 45324456560 | 18250 | 18240 | 18250 | 18240 | 676 |
| 340 | 20240813 | 133700 | 45312124970 | 18240 | 18240 | 18250 | 18240 | 1187 |
| 341 | 20240813 | 133600 | 45290472390 | 18240 | 18250 | 18250 | 18240 | 1523 |
| 342 | 20240813 | 133500 | 45262690660 | 18240 | 18240 | 18250 | 18240 | 2328 |
| 343 | 20240813 | 133400 | 45220224070 | 18230 | 18230 | 18240 | 18230 | 1102 |
| 344 | 20240813 | 133300 | 45200129940 | 18230 | 18230 | 18240 | 18230 | 818 |
| 345 | 20240813 | 133200 | 45185216190 | 18230 | 18240 | 18240 | 18230 | 1216 |
| 346 | 20240813 | 133100 | 45163046660 | 18230 | 18230 | 18240 | 18230 | 991 |
| 347 | 20240813 | 133000 | 45144978280 | 18230 | 18230 | 18240 | 18230 | 939 |
| 348 | 20240813 | 132900 | 45127858530 | 18240 | 18240 | 18240 | 18230 | 2388 |
| 349 | 20240813 | 132800 | 45084311210 | 18240 | 18250 | 18250 | 18240 | 1284 |
| 350 | 20240813 | 132700 | 45060889590 | 18250 | 18250 | 18250 | 18230 | 2073 |
| 351 | 20240813 | 132600 | 45023085030 | 18250 | 18250 | 18250 | 18230 | 1599 |
| 352 | 20240813 | 132500 | 44993913280 | 18240 | 18220 | 18250 | 18220 | 2464 |
| 353 | 20240813 | 132400 | 44948980370 | 18220 | 18230 | 18230 | 18220 | 1042 |
| 354 | 20240813 | 132300 | 44929987920 | 18220 | 18220 | 18230 | 18220 | 1154 |
| 355 | 20240813 | 132200 | 44908960990 | 18220 | 18210 | 18220 | 18210 | 2780 |
| 356 | 20240813 | 132100 | 44858333320 | 18210 | 18220 | 18230 | 18210 | 8483 |
| 357 | 20240813 | 132000 | 44703816790 | 18220 | 18230 | 18230 | 18220 | 3883 |
| 358 | 20240813 | 131900 | 44633062100 | 18230 | 18230 | 18240 | 18220 | 5173 |
| 359 | 20240813 | 131800 | 44538778140 | 18240 | 18240 | 18240 | 18230 | 1816 |
| 360 | 20240813 | 131700 | 44505670030 | 18240 | 18240 | 18250 | 18230 | 2793 |
| 361 | 20240813 | 131600 | 44454741440 | 18240 | 18260 | 18260 | 18240 | 5732 |
| 362 | 20240813 | 131500 | 44350168820 | 18250 | 18250 | 18260 | 18250 | 496 |
| 363 | 20240813 | 131400 | 44341115120 | 18250 | 18250 | 18260 | 18250 | 873 |
| 364 | 20240813 | 131300 | 44325182720 | 18250 | 18250 | 18260 | 18240 | 651 |
| 365 | 20240813 | 131200 | 44313300390 | 18240 | 18250 | 18250 | 18240 | 620 |
| 366 | 20240813 | 131100 | 44301987620 | 18240 | 18250 | 18250 | 18240 | 7382 |
| 367 | 20240813 | 131000 | 44167323100 | 18240 | 18230 | 18250 | 18230 | 3565 |
| 368 | 20240813 | 130900 | 44102289560 | 18240 | 18230 | 18240 | 18230 | 487 |
| 369 | 20240813 | 130800 | 44093409330 | 18240 | 18250 | 18250 | 18230 | 3777 |
| 370 | 20240813 | 130700 | 44024515500 | 18240 | 18240 | 18250 | 18240 | 2561 |
| 371 | 20240813 | 130600 | 43977798950 | 18250 | 18250 | 18260 | 18240 | 2394 |
| 372 | 20240813 | 130500 | 43934108300 | 18250 | 18250 | 18260 | 18250 | 493 |
| 373 | 20240813 | 130400 | 43925109310 | 18250 | 18250 | 18260 | 18250 | 2650 |
| 374 | 20240813 | 130300 | 43876745310 | 18250 | 18260 | 18260 | 18250 | 2092 |
| 375 | 20240813 | 130200 | 43838561040 | 18260 | 18260 | 18270 | 18260 | 1751 |
| 376 | 20240813 | 130100 | 43806586310 | 18270 | 18260 | 18270 | 18250 | 1124 |
| 377 | 20240813 | 130000 | 43786060600 | 18260 | 18260 | 18270 | 18260 | 1796 |
| 378 | 20240813 | 125900 | 43753263790 | 18250 | 18260 | 18270 | 18250 | 6985 |
| 379 | 20240813 | 125800 | 43625747820 | 18270 | 18260 | 18270 | 18260 | 1018 |
| 380 | 20240813 | 125700 | 43607149520 | 18260 | 18260 | 18270 | 18260 | 824 |
| 381 | 20240813 | 125600 | 43592101730 | 18260 | 18270 | 18270 | 18260 | 3783 |
| 382 | 20240813 | 125500 | 43523022960 | 18270 | 18260 | 18270 | 18260 | 7144 |
| 383 | 20240813 | 125400 | 43392572060 | 18260 | 18260 | 18270 | 18260 | 736 |
| 384 | 20240813 | 125300 | 43379127560 | 18260 | 18290 | 18290 | 18260 | 4696 |
| 385 | 20240813 | 125200 | 43293308000 | 18280 | 18290 | 18290 | 18280 | 711 |
| 386 | 20240813 | 125100 | 43280308960 | 18280 | 18300 | 18310 | 18280 | 5949 |
| 387 | 20240813 | 125000 | 43171472850 | 18300 | 18320 | 18320 | 18300 | 3309 |
| 388 | 20240813 | 124900 | 43110878900 | 18320 | 18320 | 18330 | 18320 | 623 |
| 389 | 20240813 | 124800 | 43099464470 | 18320 | 18330 | 18330 | 18320 | 648 |
| 390 | 20240813 | 124700 | 43087591380 | 18320 | 18310 | 18330 | 18300 | 1243 |
| 391 | 20240813 | 124600 | 43064824660 | 18310 | 18300 | 18320 | 18290 | 2077 |
| 392 | 20240813 | 124500 | 43026806650 | 18300 | 18300 | 18300 | 18290 | 407 |
| 393 | 20240813 | 124400 | 43019360180 | 18300 | 18290 | 18300 | 18290 | 818 |
| 394 | 20240813 | 124300 | 43004397420 | 18300 | 18310 | 18310 | 18290 | 2025 |
| 395 | 20240813 | 124200 | 42967338620 | 18310 | 18320 | 18320 | 18300 | 1830 |
| 396 | 20240813 | 124100 | 42933826450 | 18320 | 18330 | 18340 | 18320 | 2524 |
| 397 | 20240813 | 124000 | 42887566030 | 18330 | 18340 | 18340 | 18330 | 980 |
| 398 | 20240813 | 123900 | 42869596820 | 18330 | 18340 | 18350 | 18330 | 1271 |
| 399 | 20240813 | 123800 | 42846287100 | 18330 | 18330 | 18340 | 18330 | 776 |
| 400 | 20240813 | 123700 | 42832060460 | 18320 | 18320 | 18330 | 18320 | 743 |
| 401 | 20240813 | 123600 | 42818447080 | 18320 | 18330 | 18330 | 18320 | 229 |
| 402 | 20240813 | 123500 | 42814250620 | 18330 | 18320 | 18330 | 18310 | 694 |
| 403 | 20240813 | 123400 | 42801533790 | 18320 | 18330 | 18340 | 18290 | 836 |
| 404 | 20240813 | 123300 | 42786219190 | 18290 | 18310 | 18360 | 18280 | 4674 |
| 405 | 20240813 | 123200 | 42700646370 | 18280 | 18360 | 18360 | 18260 | 15416 |
| 406 | 20240813 | 123100 | 42418495300 | 18360 | 18370 | 18370 | 18350 | 1148 |
| 407 | 20240813 | 123000 | 42397416950 | 18370 | 18370 | 18370 | 18360 | 1309 |
| 408 | 20240813 | 122900 | 42373383660 | 18370 | 18350 | 18370 | 18350 | 3152 |
| 409 | 20240813 | 122800 | 42315539400 | 18360 | 18360 | 18360 | 18350 | 791 |
| 410 | 20240813 | 122700 | 42301017160 | 18350 | 18350 | 18360 | 18340 | 4356 |
| 411 | 20240813 | 122600 | 42221109520 | 18350 | 18350 | 18350 | 18340 | 3747 |
| 412 | 20240813 | 122500 | 42152354330 | 18350 | 18340 | 18350 | 18340 | 428 |
| 413 | 20240813 | 122400 | 42144502780 | 18350 | 18340 | 18350 | 18340 | 1050 |
| 414 | 20240813 | 122300 | 42125242270 | 18340 | 18340 | 18350 | 18330 | 5106 |
| 415 | 20240813 | 122200 | 42031563480 | 18340 | 18360 | 18360 | 18340 | 4951 |
| 416 | 20240813 | 122100 | 41940730760 | 18350 | 18350 | 18360 | 18350 | 1646 |
| 417 | 20240813 | 122000 | 41910510470 | 18360 | 18360 | 18360 | 18350 | 1394 |
| 418 | 20240813 | 121900 | 41884917980 | 18360 | 18350 | 18360 | 18350 | 1652 |
| 419 | 20240813 | 121800 | 41854589920 | 18350 | 18350 | 18360 | 18350 | 4386 |
| 420 | 20240813 | 121700 | 41774095180 | 18340 | 18330 | 18350 | 18330 | 2433 |
| 421 | 20240813 | 121600 | 41729466880 | 18330 | 18340 | 18340 | 18330 | 1036 |
| 422 | 20240813 | 121500 | 41710468910 | 18330 | 18340 | 18350 | 18330 | 9308 |
| 423 | 20240813 | 121400 | 41539760120 | 18340 | 18340 | 18340 | 18330 | 1177 |
| 424 | 20240813 | 121300 | 41518176280 | 18330 | 18330 | 18340 | 18320 | 3921 |
| 425 | 20240813 | 121200 | 41446312570 | 18320 | 18320 | 18330 | 18310 | 1486 |
| 426 | 20240813 | 121100 | 41419091550 | 18320 | 18330 | 18330 | 18320 | 2073 |
| 427 | 20240813 | 121000 | 41381102310 | 18330 | 18310 | 18330 | 18310 | 3687 |
| 428 | 20240813 | 120900 | 41313552710 | 18320 | 18310 | 18320 | 18310 | 559 |
| 429 | 20240813 | 120800 | 41303313940 | 18320 | 18280 | 18320 | 18280 | 2744 |
| 430 | 20240813 | 120700 | 41253096610 | 18290 | 18300 | 18300 | 18280 | 750 |
| 431 | 20240813 | 120600 | 41239378380 | 18300 | 18290 | 18300 | 18280 | 1921 |
| 432 | 20240813 | 120500 | 41204241720 | 18290 | 18280 | 18300 | 18280 | 2064 |
| 433 | 20240813 | 120400 | 41166491940 | 18280 | 18280 | 18300 | 18280 | 3653 |
| 434 | 20240813 | 120300 | 41099684000 | 18280 | 18290 | 18290 | 18280 | 5598 |
| 435 | 20240813 | 120200 | 40997348860 | 18290 | 18280 | 18290 | 18280 | 843 |
| 436 | 20240813 | 120100 | 40981932130 | 18290 | 18290 | 18290 | 18280 | 2842 |
| 437 | 20240813 | 120000 | 40929968390 | 18290 | 18300 | 18300 | 18280 | 1845 |
| 438 | 20240813 | 115900 | 40896226020 | 18300 | 18300 | 18300 | 18270 | 4550 |
| 439 | 20240813 | 115800 | 40813044730 | 18300 | 18290 | 18310 | 18290 | 2549 |
| 440 | 20240813 | 115700 | 40766409320 | 18290 | 18290 | 18300 | 18290 | 1395 |
| 441 | 20240813 | 115600 | 40740893490 | 18290 | 18310 | 18320 | 18290 | 4905 |
| 442 | 20240813 | 115500 | 40651121680 | 18310 | 18320 | 18320 | 18310 | 368 |
| 443 | 20240813 | 115400 | 40644382310 | 18320 | 18320 | 18320 | 18310 | 1428 |
| 444 | 20240813 | 115300 | 40618233420 | 18320 | 18310 | 18320 | 18300 | 2552 |
| 445 | 20240813 | 115200 | 40571505720 | 18320 | 18300 | 18320 | 18300 | 734 |
| 446 | 20240813 | 115100 | 40558064860 | 18300 | 18310 | 18310 | 18300 | 1314 |
| 447 | 20240813 | 115000 | 40534007980 | 18310 | 18320 | 18320 | 18300 | 3001 |
| 448 | 20240813 | 114900 | 40479069460 | 18310 | 18310 | 18320 | 18300 | 731 |
| 449 | 20240813 | 114800 | 40465684740 | 18310 | 18320 | 18330 | 18300 | 4232 |
| 450 | 20240813 | 114700 | 40388185260 | 18320 | 18310 | 18330 | 18310 | 4879 |
| 451 | 20240813 | 114600 | 40298802480 | 18320 | 18310 | 18320 | 18300 | 2390 |
| 452 | 20240813 | 114500 | 40255041540 | 18310 | 18300 | 18310 | 18300 | 2570 |
| 453 | 20240813 | 114400 | 40207995470 | 18310 | 18290 | 18310 | 18290 | 3300 |
| 454 | 20240813 | 114300 | 40147604390 | 18300 | 18300 | 18300 | 18290 | 1186 |
| 455 | 20240813 | 114200 | 40125905600 | 18290 | 18300 | 18300 | 18290 | 1230 |
| 456 | 20240813 | 114100 | 40103403630 | 18290 | 18280 | 18300 | 18280 | 5846 |
| 457 | 20240813 | 114000 | 39996452540 | 18290 | 18270 | 18290 | 18270 | 1500 |
| 458 | 20240813 | 113900 | 39969030470 | 18270 | 18260 | 18280 | 18260 | 3960 |
| 459 | 20240813 | 113800 | 39896665600 | 18260 | 18250 | 18260 | 18230 | 4640 |
| 460 | 20240813 | 113700 | 39812006450 | 18240 | 18240 | 18250 | 18240 | 938 |
| 461 | 20240813 | 113600 | 39794894950 | 18230 | 18230 | 18240 | 18220 | 1997 |
| 462 | 20240813 | 113500 | 39758487490 | 18230 | 18230 | 18230 | 18220 | 2357 |
| 463 | 20240813 | 113400 | 39715525110 | 18220 | 18220 | 18230 | 18210 | 880 |
| 464 | 20240813 | 113300 | 39699492580 | 18220 | 18230 | 18230 | 18210 | 1005 |
| 465 | 20240813 | 113200 | 39681180840 | 18210 | 18230 | 18230 | 18190 | 1663 |
| 466 | 20240813 | 113100 | 39650893830 | 18190 | 18200 | 18240 | 18170 | 25007 |
| 467 | 20240813 | 113000 | 39195930830 | 18190 | 18200 | 18200 | 18190 | 1495 |
| 468 | 20240813 | 112900 | 39168733330 | 18200 | 18200 | 18200 | 18190 | 2054 |
| 469 | 20240813 | 112800 | 39131353420 | 18190 | 18200 | 18200 | 18180 | 7587 |
| 470 | 20240813 | 112700 | 38993354300 | 18190 | 18220 | 18220 | 18190 | 4074 |
| 471 | 20240813 | 112600 | 38919203620 | 18220 | 18230 | 18230 | 18210 | 2181 |
| 472 | 20240813 | 112500 | 38879461760 | 18230 | 18250 | 18250 | 18230 | 1944 |
| 473 | 20240813 | 112400 | 38843999880 | 18250 | 18240 | 18250 | 18230 | 1165 |
| 474 | 20240813 | 112300 | 38822749570 | 18240 | 18240 | 18250 | 18240 | 964 |
| 475 | 20240813 | 112200 | 38805163110 | 18250 | 18260 | 18260 | 18240 | 1353 |
| 476 | 20240813 | 112100 | 38780464870 | 18260 | 18250 | 18280 | 18210 | 6948 |
| 477 | 20240813 | 112000 | 38653640470 | 18250 | 18250 | 18260 | 18190 | 16743 |
| 478 | 20240813 | 111900 | 38348612800 | 18260 | 18240 | 18260 | 18230 | 2037 |
| 479 | 20240813 | 111800 | 38311446700 | 18240 | 18250 | 18250 | 18210 | 3696 |
| 480 | 20240813 | 111700 | 38244078840 | 18250 | 18240 | 18250 | 18240 | 1685 |
| 481 | 20240813 | 111600 | 38213343220 | 18240 | 18220 | 18250 | 18200 | 3154 |
| 482 | 20240813 | 111500 | 38155863720 | 18230 | 18240 | 18250 | 18200 | 6284 |
| 483 | 20240813 | 111400 | 38041389430 | 18240 | 18240 | 18250 | 18240 | 3806 |
| 484 | 20240813 | 111300 | 37971948890 | 18240 | 18230 | 18250 | 18230 | 6264 |
| 485 | 20240813 | 111200 | 37857709030 | 18210 | 18240 | 18240 | 18210 | 3513 |
| 486 | 20240813 | 111100 | 37793685270 | 18240 | 18240 | 18250 | 18230 | 2691 |
| 487 | 20240813 | 111000 | 37744596110 | 18250 | 18230 | 18250 | 18230 | 4294 |
| 488 | 20240813 | 110900 | 37666296170 | 18230 | 18230 | 18240 | 18230 | 1540 |
| 489 | 20240813 | 110800 | 37638212070 | 18230 | 18250 | 18250 | 18230 | 2866 |
| 490 | 20240813 | 110700 | 37585936450 | 18240 | 18260 | 18260 | 18240 | 2060 |
| 491 | 20240813 | 110600 | 37548333330 | 18260 | 18250 | 18260 | 18250 | 4321 |
| 492 | 20240813 | 110500 | 37469470960 | 18260 | 18270 | 18280 | 18250 | 3065 |
| 493 | 20240813 | 110400 | 37413499130 | 18280 | 18280 | 18280 | 18260 | 421 |
| 494 | 20240813 | 110300 | 37405804360 | 18260 | 18280 | 18290 | 18260 | 1464 |
| 495 | 20240813 | 110200 | 37379043580 | 18280 | 18280 | 18290 | 18250 | 3704 |
| 496 | 20240813 | 110100 | 37311354400 | 18270 | 18290 | 18290 | 18250 | 2281 |
| 497 | 20240813 | 110000 | 37269675740 | 18290 | 18300 | 18300 | 18260 | 6943 |
| 498 | 20240813 | 105900 | 37142705370 | 18290 | 18210 | 18300 | 18210 | 21253 |
| 499 | 20240813 | 105800 | 36754868940 | 18210 | 18210 | 18220 | 18210 | 1982 |
| 500 | 20240813 | 105700 | 36718774260 | 18220 | 18180 | 18220 | 18170 | 14239 |
| 501 | 20240813 | 105600 | 36459687010 | 18180 | 18190 | 18190 | 18180 | 3581 |
| 502 | 20240813 | 105500 | 36394582950 | 18180 | 18180 | 18190 | 18180 | 2653 |
| 503 | 20240813 | 105400 | 36346344970 | 18190 | 18190 | 18200 | 18170 | 7620 |
| 504 | 20240813 | 105300 | 36207764030 | 18190 | 18210 | 18210 | 18190 | 5593 |
| 505 | 20240813 | 105200 | 36106003010 | 18210 | 18190 | 18210 | 18190 | 8580 |
| 506 | 20240813 | 105100 | 35949881780 | 18190 | 18210 | 18210 | 18190 | 14217 |
| 507 | 20240813 | 105000 | 35691133020 | 18210 | 18210 | 18210 | 18200 | 2762 |
| 508 | 20240813 | 104900 | 35640855770 | 18210 | 18220 | 18220 | 18200 | 16287 |
| 509 | 20240813 | 104800 | 35344224570 | 18220 | 18230 | 18240 | 18220 | 3537 |
| 510 | 20240813 | 104700 | 35279743190 | 18240 | 18230 | 18240 | 18220 | 3726 |
| 511 | 20240813 | 104600 | 35211821310 | 18230 | 18260 | 18260 | 18230 | 8506 |
| 512 | 20240813 | 104500 | 35056654200 | 18260 | 18260 | 18270 | 18250 | 9990 |
| 513 | 20240813 | 104400 | 34874222420 | 18270 | 18280 | 18290 | 18260 | 5059 |
| 514 | 20240813 | 104300 | 34781807080 | 18270 | 18270 | 18300 | 18270 | 3227 |
| 515 | 20240813 | 104200 | 34722823000 | 18260 | 18270 | 18300 | 18260 | 20922 |
| 516 | 20240813 | 104100 | 34340346200 | 18270 | 18280 | 18280 | 18270 | 4909 |
| 517 | 20240813 | 104000 | 34250653170 | 18280 | 18280 | 18290 | 18270 | 3373 |
| 518 | 20240813 | 103900 | 34188996920 | 18290 | 18290 | 18300 | 18260 | 3072 |
| 519 | 20240813 | 103800 | 34132815440 | 18290 | 18260 | 18300 | 18260 | 983 |
| 520 | 20240813 | 103700 | 34114838570 | 18300 | 18290 | 18310 | 18260 | 4281 |
| 521 | 20240813 | 103600 | 34036554310 | 18300 | 18320 | 18330 | 18260 | 10437 |
| 522 | 20240813 | 103500 | 33845593200 | 18310 | 18280 | 18310 | 18270 | 6436 |
| 523 | 20240813 | 103400 | 33727843490 | 18280 | 18250 | 18280 | 18230 | 4689 |
| 524 | 20240813 | 103300 | 33642228070 | 18230 | 18240 | 18250 | 18230 | 10078 |
| 525 | 20240813 | 103200 | 33458367850 | 18240 | 18210 | 18250 | 18200 | 8610 |
| 526 | 20240813 | 103100 | 33301411970 | 18210 | 18260 | 18260 | 18210 | 19028 |
| 527 | 20240813 | 103000 | 32954281230 | 18260 | 18280 | 18290 | 18260 | 23528 |
| 528 | 20240813 | 102900 | 32524260220 | 18290 | 18290 | 18300 | 18280 | 8897 |
| 529 | 20240813 | 102800 | 32361495510 | 18290 | 18280 | 18300 | 18270 | 12649 |
| 530 | 20240813 | 102700 | 32130256450 | 18270 | 18280 | 18290 | 18270 | 5954 |
| 531 | 20240813 | 102600 | 32021400660 | 18280 | 18280 | 18300 | 18280 | 14487 |
| 532 | 20240813 | 102500 | 31756510150 | 18280 | 18300 | 18310 | 18280 | 20698 |
| 533 | 20240813 | 102400 | 31377866750 | 18300 | 18320 | 18330 | 18300 | 29667 |
| 534 | 20240813 | 102300 | 30834679250 | 18320 | 18340 | 18340 | 18320 | 30367 |
| 535 | 20240813 | 102200 | 30278065750 | 18340 | 18370 | 18370 | 18340 | 26190 |
| 536 | 20240813 | 102100 | 29797329990 | 18370 | 18380 | 18380 | 18360 | 3838 |
| 537 | 20240813 | 102000 | 29726810600 | 18380 | 18370 | 18390 | 18360 | 8421 |
| 538 | 20240813 | 101900 | 29572092160 | 18380 | 18420 | 18420 | 18370 | 6449 |
| 539 | 20240813 | 101800 | 29453528950 | 18430 | 18400 | 18440 | 18390 | 11428 |
| 540 | 20240813 | 101700 | 29243131550 | 18400 | 18390 | 18440 | 18370 | 10783 |
| 541 | 20240813 | 101600 | 29044689930 | 18390 | 18370 | 18400 | 18360 | 8813 |
| 542 | 20240813 | 101500 | 28882757690 | 18380 | 18370 | 18380 | 18360 | 7935 |
| 543 | 20240813 | 101400 | 28736983570 | 18370 | 18370 | 18380 | 18360 | 7263 |
| 544 | 20240813 | 101300 | 28603539210 | 18380 | 18370 | 18380 | 18360 | 9733 |
| 545 | 20240813 | 101200 | 28424730290 | 18360 | 18360 | 18370 | 18350 | 4789 |
| 546 | 20240813 | 101100 | 28336800340 | 18360 | 18360 | 18360 | 18340 | 14159 |
| 547 | 20240813 | 101000 | 28077073340 | 18340 | 18360 | 18370 | 18340 | 42120 |
| 548 | 20240813 | 100900 | 27304204700 | 18360 | 18380 | 18380 | 18360 | 10103 |
| 549 | 20240813 | 100800 | 27118675720 | 18360 | 18370 | 18370 | 18360 | 15679 |
| 550 | 20240813 | 100700 | 26830720380 | 18370 | 18370 | 18370 | 18360 | 15190 |
| 551 | 20240813 | 100600 | 26551744810 | 18380 | 18390 | 18390 | 18370 | 6862 |
| 552 | 20240813 | 100500 | 26425652070 | 18380 | 18390 | 18400 | 18380 | 6543 |
| 553 | 20240813 | 100400 | 26305346410 | 18380 | 18400 | 18410 | 18380 | 9369 |
| 554 | 20240813 | 100300 | 26133037190 | 18400 | 18430 | 18430 | 18390 | 16016 |
| 555 | 20240813 | 100200 | 25838126420 | 18430 | 18430 | 18440 | 18420 | 8644 |
| 556 | 20240813 | 100100 | 25678803790 | 18440 | 18440 | 18450 | 18430 | 8898 |
| 557 | 20240813 | 100000 | 25514742430 | 18440 | 18470 | 18470 | 18440 | 16121 |
| 558 | 20240813 | 095900 | 25217170690 | 18470 | 18500 | 18500 | 18470 | 13880 |
| 559 | 20240813 | 095800 | 24960603770 | 18500 | 18530 | 18540 | 18490 | 21531 |
| 560 | 20240813 | 095700 | 24561965750 | 18540 | 18570 | 18580 | 18530 | 9459 |
| 561 | 20240813 | 095600 | 24386459520 | 18570 | 18590 | 18590 | 18540 | 15657 |
| 562 | 20240813 | 095500 | 24095704680 | 18580 | 18550 | 18600 | 18540 | 41105 |
| 563 | 20240813 | 095400 | 23332482250 | 18550 | 18530 | 18550 | 18510 | 8686 |
| 564 | 20240813 | 095300 | 23171473280 | 18530 | 18520 | 18540 | 18470 | 14837 |
| 565 | 20240813 | 095200 | 22896546690 | 18520 | 18480 | 18550 | 18480 | 36129 |
| 566 | 20240813 | 095100 | 22227576890 | 18480 | 18460 | 18490 | 18440 | 6788 |
| 567 | 20240813 | 095000 | 22102269680 | 18460 | 18480 | 18500 | 18450 | 13698 |
| 568 | 20240813 | 094900 | 21849171270 | 18480 | 18470 | 18480 | 18450 | 7457 |
| 569 | 20240813 | 094800 | 21711459370 | 18460 | 18440 | 18460 | 18440 | 6727 |
| 570 | 20240813 | 094700 | 21587322410 | 18440 | 18440 | 18450 | 18430 | 6135 |
| 571 | 20240813 | 094600 | 21474205500 | 18440 | 18420 | 18440 | 18410 | 4554 |
| 572 | 20240813 | 094500 | 21390266220 | 18420 | 18450 | 18460 | 18390 | 10495 |
| 573 | 20240813 | 094400 | 21196904780 | 18400 | 18370 | 18450 | 18360 | 18543 |
| 574 | 20240813 | 094300 | 20855682380 | 18380 | 18370 | 18380 | 18360 | 6645 |
| 575 | 20240813 | 094200 | 20733633650 | 18380 | 18360 | 18380 | 18340 | 14914 |
| 576 | 20240813 | 094100 | 20459879880 | 18360 | 18360 | 18370 | 18340 | 8280 |
| 577 | 20240813 | 094000 | 20307933430 | 18360 | 18370 | 18380 | 18340 | 25830 |
| 578 | 20240813 | 093900 | 19833819690 | 18380 | 18400 | 18410 | 18370 | 8651 |
| 579 | 20240813 | 093800 | 19674726400 | 18400 | 18440 | 18450 | 18400 | 13571 |
| 580 | 20240813 | 093700 | 19424611750 | 18450 | 18390 | 18450 | 18390 | 15082 |
| 581 | 20240813 | 093600 | 19146768830 | 18390 | 18360 | 18400 | 18360 | 12715 |
| 582 | 20240813 | 093500 | 18912939900 | 18380 | 18360 | 18390 | 18360 | 12647 |
| 583 | 20240813 | 093400 | 18680528440 | 18350 | 18370 | 18390 | 18350 | 37078 |
| 584 | 20240813 | 093300 | 17999784670 | 18390 | 18380 | 18390 | 18370 | 17081 |
| 585 | 20240813 | 093200 | 17685867450 | 18380 | 18370 | 18400 | 18370 | 11929 |
| 586 | 20240813 | 093100 | 17466551370 | 18380 | 18380 | 18380 | 18360 | 13496 |
| 587 | 20240813 | 093000 | 17218631740 | 18370 | 18440 | 18440 | 18370 | 24798 |
| 588 | 20240813 | 092900 | 16762299900 | 18440 | 18430 | 18450 | 18430 | 12429 |
| 589 | 20240813 | 092800 | 16533144490 | 18440 | 18450 | 18460 | 18430 | 15200 |
| 590 | 20240813 | 092700 | 16252815440 | 18460 | 18450 | 18480 | 18440 | 9528 |
| 591 | 20240813 | 092600 | 16076995710 | 18450 | 18440 | 18490 | 18430 | 12807 |
| 592 | 20240813 | 092500 | 15840733620 | 18440 | 18510 | 18510 | 18420 | 14299 |
| 593 | 20240813 | 092400 | 15577131880 | 18510 | 18420 | 18540 | 18410 | 25990 |
| 594 | 20240813 | 092300 | 15097510660 | 18420 | 18390 | 18430 | 18380 | 9483 |
| 595 | 20240813 | 092200 | 14922933640 | 18380 | 18360 | 18390 | 18350 | 15710 |
| 596 | 20240813 | 092100 | 14634285480 | 18370 | 18400 | 18410 | 18360 | 43708 |
| 597 | 20240813 | 092000 | 13830654890 | 18400 | 18440 | 18450 | 18400 | 37457 |
| 598 | 20240813 | 091900 | 13141015710 | 18450 | 18430 | 18450 | 18430 | 6987 |
| 599 | 20240813 | 091800 | 13012166310 | 18440 | 18450 | 18460 | 18420 | 15894 |
| 600 | 20240813 | 091700 | 12719119380 | 18450 | 18530 | 18540 | 18450 | 31923 |
| 601 | 20240813 | 091600 | 12129092040 | 18520 | 18520 | 18550 | 18520 | 11545 |
| 602 | 20240813 | 091500 | 11915138260 | 18520 | 18540 | 18540 | 18520 | 14376 |
| 603 | 20240813 | 091400 | 11648781200 | 18540 | 18540 | 18550 | 18520 | 10534 |
| 604 | 20240813 | 091300 | 11453578520 | 18540 | 18530 | 18560 | 18520 | 10361 |
| 605 | 20240813 | 091200 | 11261508780 | 18530 | 18560 | 18560 | 18520 | 22587 |
| 606 | 20240813 | 091100 | 10842718440 | 18560 | 18590 | 18630 | 18550 | 32880 |
| 607 | 20240813 | 091000 | 10231418840 | 18590 | 18580 | 18620 | 18580 | 33728 |
| 608 | 20240813 | 090900 | 9604043430 | 18590 | 18480 | 18590 | 18480 | 36397 |
| 609 | 20240813 | 090800 | 8929844990 | 18470 | 18490 | 18500 | 18450 | 14276 |
| 610 | 20240813 | 090700 | 8666108030 | 18500 | 18430 | 18500 | 18430 | 25471 |
| 611 | 20240813 | 090600 | 8195902540 | 18440 | 18450 | 18460 | 18430 | 20618 |
| 612 | 20240813 | 090500 | 7815577200 | 18450 | 18490 | 18510 | 18440 | 56200 |
| 613 | 20240813 | 090400 | 6776951120 | 18490 | 18530 | 18550 | 18490 | 46522 |
| 614 | 20240813 | 090300 | 5915884990 | 18530 | 18660 | 18700 | 18530 | 80321 |
| 615 | 20240813 | 090200 | 4418484670 | 18670 | 18580 | 18670 | 18520 | 52187 |
| 616 | 20240813 | 090100 | 3446313490 | 18600 | 18470 | 18690 | 18450 | 82272 |
| 617 | 20240813 | 090000 | 1919053660 | 18470 | 18450 | 18480 | 18340 | 103396 |